History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,483,505 | +0 | 0.12% | 272,965 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,483,505 | +0 | 0.12% | 274,448 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,483,505 | +0 | 0.12% | 269,998 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,483,505 | +0 | 0.12% | 277,415 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,483,505 | +0 | 0.12% | 290,767 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,483,505 | +0 | 0.12% | 290,767 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,483,505 | +0 | 0.12% | 299,668 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,483,505 | +0 | 0.12% | 301,152 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,483,505 | +0 | 0.12% | 301,152 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,483,505 | +0 | 0.12% | 302,635 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,483,505 | +0 | 0.12% | 304,119 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,483,505 | +0 | 0.12% | 299,668 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,483,505 | +0 | 0.12% | 301,152 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,483,505 | +0 | 0.12% | 301,152 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,483,505 | +0 | 0.12% | 301,152 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,483,505 | +0 | 0.12% | 314,503 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,483,505 | +0 | 0.12% | 314,503 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,483,505 | +0 | 0.12% | 317,470 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,483,505 | +0 | 0.12% | 313,020 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,483,505 | +0 | 0.12% | 317,470 |
| 2025-09-03 | 2025-09-01 | 0.214 | 1,483,505 | +0 | 0.12% | 317,470 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,483,505 | +0 | 0.12% | 323,404 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,483,505 | +0 | 0.12% | 318,954 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,483,505 | +0 | 0.12% | 318,954 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,483,505 | +0 | 0.12% | 323,404 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,483,505 | +0 | 0.12% | 318,954 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,483,505 | +0 | 0.12% | 321,921 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,483,505 | +0 | 0.12% | 311,536 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,483,505 | +0 | 0.12% | 323,404 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,483,505 | +0 | 0.12% | 324,888 |
| 2025-08-19 | 2025-08-15 | 0.219 | 1,483,505 | +0 | 0.12% | 324,888 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,483,505 | +0 | 0.12% | 324,888 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,483,505 | +0 | 0.12% | 324,888 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,483,505 | +0 | 0.12% | 329,338 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,483,505 | +0 | 0.12% | 329,338 |
| 2025-08-11 | 2025-08-07 | 0.222 | 1,483,505 | +0 | 0.12% | 329,338 |
| 2025-08-08 | 2025-08-06 | 0.218 | 1,483,505 | +0 | 0.12% | 323,404 |
| 2025-08-07 | 2025-08-05 | 0.224 | 1,483,505 | +0 | 0.12% | 332,305 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,483,505 | +0 | 0.12% | 330,822 |
| 2025-08-05 | 2025-08-01 | 0.223 | 1,483,505 | +0 | 0.12% | 330,822 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-07-30 | 2025-07-28 | 0.222 | 1,483,505 | +0 | 0.12% | 329,338 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,483,505 | +0 | 0.12% | 338,239 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,483,505 | +0 | 0.12% | 341,206 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,483,505 | +0 | 0.12% | 341,206 |
| 2025-07-22 | 2025-07-18 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-07-21 | 2025-07-17 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-07-18 | 2025-07-16 | 0.234 | 1,483,505 | +0 | 0.12% | 347,140 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,483,505 | +0 | 0.12% | 356,041 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,483,505 | +0 | 0.12% | 341,206 |
| 2025-07-15 | 2025-07-11 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,483,505 | +0 | 0.12% | 359,008 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-07-08 | 2025-07-04 | 0.234 | 1,483,505 | +0 | 0.12% | 347,140 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,483,505 | +0 | 0.12% | 347,140 |
| 2025-07-04 | 2025-07-02 | 0.233 | 1,483,505 | +0 | 0.12% | 345,657 |
| 2025-07-03 | 2025-06-30 | 0.233 | 1,483,505 | +0 | 0.12% | 345,657 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,483,505 | +0 | 0.12% | 356,041 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,483,505 | +0 | 0.12% | 356,041 |
| 2025-06-25 | 2025-06-23 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-23 | 2025-06-19 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-20 | 2025-06-18 | 0.237 | 1,483,505 | +0 | 0.12% | 351,591 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-06-18 | 2025-06-16 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-17 | 2025-06-13 | 0.240 | 1,483,505 | +0 | 0.12% | 356,041 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,483,505 | +0 | 0.12% | 351,591 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-06-12 | 2025-06-10 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-10 | 2025-06-06 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-09 | 2025-06-05 | 0.237 | 1,483,505 | +0 | 0.12% | 351,591 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,483,505 | +0 | 0.12% | 356,041 |
| 2025-06-04 | 2025-06-02 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-03 | 2025-05-30 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-06-02 | 2025-05-29 | 0.238 | 1,483,505 | +0 | 0.12% | 353,074 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,483,505 | +0 | 0.12% | 354,558 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,483,505 | +0 | 0.12% | 333,789 |
| 2025-05-28 | 2025-05-26 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-26 | 2025-05-22 | 0.234 | 1,483,505 | +0 | 0.12% | 347,140 |
| 2025-05-23 | 2025-05-21 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-22 | 2025-05-20 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-21 | 2025-05-19 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-20 | 2025-05-16 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,483,505 | +0 | 0.12% | 348,624 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,483,505 | +0 | 0.12% | 341,206 |
| 2025-05-15 | 2025-05-13 | 0.230 | 1,483,505 | +0 | 0.12% | 341,206 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,483,505 | +0 | 0.12% | 318,954 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,483,505 | +0 | 0.12% | 310,053 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-05-02 | 2025-04-29 | 0.220 | 1,483,505 | +0 | 0.12% | 326,371 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,483,505 | +0 | 0.12% | 302,635 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,483,505 | +0 | 0.12% | 304,119 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-04-23 | 2025-04-17 | 0.201 | 1,483,505 | +0 | 0.12% | 298,185 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,483,505 | +0 | 0.12% | 302,635 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,483,505 | +0 | 0.12% | 284,833 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1,483,505 | +0 | 0.12% | 287,800 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,483,505 | +0 | 0.12% | 286,316 |
| 2025-04-10 | 2025-04-08 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-04-09 | 2025-04-07 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-04-08 | 2025-04-03 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-04-07 | 2025-04-02 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-04-03 | 2025-04-01 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-04-02 | 2025-03-31 | 0.197 | 1,483,505 | +0 | 0.12% | 292,250 |
| 2025-04-01 | 2025-03-28 | 0.197 | 1,483,505 | +0 | 0.12% | 292,250 |
| 2025-03-31 | 2025-03-27 | 0.197 | 1,483,505 | +0 | 0.12% | 292,250 |
| 2025-03-28 | 2025-03-26 | 0.195 | 1,483,505 | +0 | 0.12% | 289,283 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,483,505 | +0 | 0.12% | 287,800 |
| 2025-03-25 | 2025-03-21 | 0.193 | 1,483,505 | +0 | 0.12% | 286,316 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,483,505 | +0 | 0.12% | 287,800 |
| 2025-03-21 | 2025-03-19 | 0.195 | 1,483,505 | +0 | 0.12% | 289,283 |
| 2025-03-20 | 2025-03-18 | 0.186 | 1,483,505 | +0 | 0.12% | 275,932 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-17 | 2025-03-13 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-13 | 2025-03-11 | 0.190 | 1,483,505 | +0 | 0.12% | 281,866 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-03-11 | 2025-03-07 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-03-10 | 2025-03-06 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-03-06 | 2025-03-04 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-03-05 | 2025-03-03 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-27 | 2025-02-25 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-26 | 2025-02-24 | 0.191 | 1,483,505 | +0 | 0.12% | 283,349 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-02-24 | 2025-02-20 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-18 | 2025-02-14 | 0.193 | 1,483,505 | +0 | 0.12% | 286,316 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,483,505 | +0 | 0.12% | 296,701 |
| 2025-02-13 | 2025-02-11 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-12 | 2025-02-10 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-11 | 2025-02-07 | 0.197 | 1,483,505 | +0 | 0.12% | 292,250 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,483,505 | +0 | 0.12% | 293,734 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,483,505 | +0 | 0.12% | 295,217 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,483,505 | +0 | 0.12% | 275,932 |
| 2025-01-27 | 2025-01-23 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2025-01-24 | 2025-01-22 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2025-01-23 | 2025-01-21 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2025-01-22 | 2025-01-20 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-12-30 | 2024-12-24 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-12-27 | 2024-12-20 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-12-20 | 2024-12-18 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-12-19 | 2024-12-17 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-12-18 | 2024-12-16 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-12-17 | 2024-12-13 | 0.176 | 1,483,505 | +0 | 0.12% | 261,097 |
| 2024-12-16 | 2024-12-12 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-12-13 | 2024-12-11 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-12-12 | 2024-12-10 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-12-10 | 2024-12-06 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-12-09 | 2024-12-05 | 0.174 | 1,483,505 | +0 | 0.12% | 258,130 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,483,505 | +0 | 0.12% | 258,130 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-12-02 | 2024-11-28 | 0.176 | 1,483,505 | +0 | 0.12% | 261,097 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-28 | 2024-11-26 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-11-27 | 2024-11-25 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-11-26 | 2024-11-22 | 0.173 | 1,483,505 | +0 | 0.12% | 256,646 |
| 2024-11-25 | 2024-11-21 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-11-22 | 2024-11-20 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-11-21 | 2024-11-19 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-11-20 | 2024-11-18 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-11-15 | 2024-11-13 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2024-11-13 | 2024-11-11 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-12 | 2024-11-08 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-11 | 2024-11-07 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-08 | 2024-11-06 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-07 | 2024-11-05 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-11-06 | 2024-11-04 | 0.178 | 1,483,505 | +0 | 0.12% | 264,064 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-11-04 | 2024-10-31 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-11-01 | 2024-10-30 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-31 | 2024-10-29 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-30 | 2024-10-28 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-29 | 2024-10-25 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-28 | 2024-10-24 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-25 | 2024-10-23 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-24 | 2024-10-22 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-23 | 2024-10-21 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-22 | 2024-10-18 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-21 | 2024-10-17 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-10-17 | 2024-10-15 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-10-16 | 2024-10-14 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-15 | 2024-10-10 | 0.177 | 1,483,505 | +0 | 0.12% | 262,580 |
| 2024-10-14 | 2024-10-09 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-10-10 | 2024-10-08 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-10-09 | 2024-10-07 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-10-08 | 2024-10-04 | 0.160 | 1,483,505 | +0 | 0.12% | 237,361 |
| 2024-10-07 | 2024-10-03 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-10-04 | 2024-10-02 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,483,505 | +0 | 0.12% | 255,163 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-09-30 | 2024-09-26 | 0.176 | 1,483,505 | +0 | 0.12% | 261,097 |
| 2024-09-27 | 2024-09-25 | 0.173 | 1,483,505 | +0 | 0.12% | 256,646 |
| 2024-09-26 | 2024-09-24 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2024-09-25 | 2024-09-23 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2024-09-24 | 2024-09-20 | 0.176 | 1,483,505 | +0 | 0.12% | 261,097 |
| 2024-09-23 | 2024-09-19 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2024-09-20 | 2024-09-17 | 0.173 | 1,483,505 | +0 | 0.12% | 256,646 |
| 2024-09-19 | 2024-09-16 | 0.175 | 1,483,505 | +0 | 0.12% | 259,613 |
| 2024-09-17 | 2024-09-13 | 0.176 | 1,483,505 | +0 | 0.12% | 261,097 |
| 2024-09-16 | 2024-09-12 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-09-12 | 2024-09-10 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-09-11 | 2024-09-09 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-09-10 | 2024-09-05 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-09-05 | 2024-09-03 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-09-04 | 2024-09-02 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-09-03 | 2024-08-30 | 0.165 | 1,483,505 | +0 | 0.12% | 244,778 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-08-30 | 2024-08-28 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-08-29 | 2024-08-27 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-08-28 | 2024-08-26 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-08-27 | 2024-08-23 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-26 | 2024-08-22 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-23 | 2024-08-21 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-22 | 2024-08-20 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-21 | 2024-08-19 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-20 | 2024-08-16 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-08-16 | 2024-08-14 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-08-15 | 2024-08-13 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-14 | 2024-08-12 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-13 | 2024-08-09 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-08-12 | 2024-08-08 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-08-09 | 2024-08-07 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-08-08 | 2024-08-06 | 0.166 | 1,483,505 | +0 | 0.12% | 246,262 |
| 2024-08-07 | 2024-08-05 | 0.169 | 1,483,505 | +0 | 0.12% | 250,712 |
| 2024-08-06 | 2024-08-02 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-08-02 | 2024-07-31 | 0.172 | 1,483,505 | +0 | 0.12% | 255,163 |
| 2024-08-01 | 2024-07-30 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-07-31 | 2024-07-29 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-07-30 | 2024-07-26 | 0.172 | 1,483,505 | +0 | 0.12% | 255,163 |
| 2024-07-29 | 2024-07-25 | 0.172 | 1,483,505 | +0 | 0.12% | 255,163 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-07-25 | 2024-07-23 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-07-24 | 2024-07-22 | 0.167 | 1,483,505 | +0 | 0.12% | 247,745 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-07-22 | 2024-07-18 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-07-19 | 2024-07-17 | 0.170 | 1,483,505 | +0 | 0.12% | 252,196 |
| 2024-07-18 | 2024-07-16 | 0.171 | 1,483,505 | +0 | 0.12% | 253,679 |
| 2024-07-17 | 2024-07-15 | 0.168 | 1,483,505 | +0 | 0.12% | 249,229 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,483,505 | +0 | 0.12% | 241,811 |
| 2024-07-15 | 2024-07-11 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-07-12 | 2024-07-10 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-07-11 | 2024-07-09 | 0.164 | 1,483,505 | +0 | 0.12% | 243,295 |
| 2024-07-10 | 2024-07-08 | 0.163 | 1,483,505 | +0 | 0.12% | 241,811 |
| 2024-07-09 | 2024-07-05 | 0.163 | 1,483,505 | +0 | 0.12% | 241,811 |
| 2024-07-08 | 2024-07-04 | 0.160 | 1,483,505 | +0 | 0.12% | 237,361 |
| 2024-07-05 | 2024-07-03 | 0.152 | 1,483,505 | +0 | 0.12% | 225,493 |
| 2024-07-04 | 2024-07-02 | 0.151 | 1,483,505 | +0 | 0.12% | 224,009 |
| 2024-07-03 | 2024-06-28 | 0.147 | 1,483,505 | +0 | 0.12% | 218,075 |
| 2024-07-02 | 2024-06-27 | 0.144 | 1,483,505 | +0 | 0.12% | 213,625 |
| 2024-06-28 | 2024-06-26 | 0.149 | 1,483,505 | +0 | 0.12% | 221,042 |
| 2024-06-27 | 2024-06-25 | 0.150 | 1,483,505 | +0 | 0.12% | 222,526 |
| 2024-06-26 | 2024-06-24 | 0.147 | 1,483,505 | +0 | 0.12% | 218,075 |
| 2024-06-25 | 2024-06-21 | 0.147 | 1,483,505 | +0 | 0.12% | 218,075 |
| 2024-06-24 | 2024-06-20 | 0.135 | 1,483,505 | +0 | 0.12% | 200,273 |
| 2024-06-21 | 2024-06-19 | 0.140 | 1,483,505 | +0 | 0.12% | 207,691 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,483,505 | +0 | 0.12% | 207,691 |
| 2024-06-19 | 2024-06-17 | 0.144 | 1,483,505 | +0 | 0.12% | 213,625 |
| 2024-06-18 | 2024-06-14 | 0.156 | 1,483,505 | +0 | 0.12% | 231,427 |
| 2024-06-17 | 2024-06-13 | 0.145 | 1,483,505 | +0 | 0.12% | 215,108 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,483,505 | +0 | 0.12% | 235,877 |
| 2024-06-13 | 2024-06-11 | 0.154 | 1,483,505 | +0 | 0.12% | 228,460 |
| 2024-06-12 | 2024-06-07 | 0.159 | 1,483,505 | +0 | 0.12% | 235,877 |
| 2024-06-11 | 2024-06-06 | 0.145 | 1,483,505 | +0 | 0.12% | 215,108 |
| 2024-06-07 | 2024-06-05 | 0.157 | 1,483,505 | +0 | 0.12% | 232,910 |
| 2024-06-06 | 2024-06-04 | 0.151 | 1,483,505 | +0 | 0.12% | 224,009 |
| 2024-06-05 | 2024-06-03 | 0.157 | 1,483,505 | +0 | 0.12% | 232,910 |
| 2024-06-04 | 2024-05-31 | 0.157 | 1,483,505 | +0 | 0.12% | 232,910 |
| 2024-06-03 | 2024-05-30 | 0.144 | 1,483,505 | +0 | 0.12% | 213,625 |
| 2024-05-31 | 2024-05-29 | 0.144 | 1,483,505 | +0 | 0.12% | 213,625 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,483,505 | +0 | 0.12% | 216,592 |
| 2024-05-29 | 2024-05-27 | 0.146 | 1,483,505 | +0 | 0.12% | 216,592 |
| 2024-05-28 | 2024-05-24 | 0.137 | 1,483,505 | +0 | 0.12% | 203,240 |
| 2024-05-27 | 2024-05-23 | 0.158 | 1,483,505 | +0 | 0.12% | 234,394 |
| 2024-05-24 | 2024-05-22 | 0.159 | 1,483,505 | +0 | 0.12% | 235,877 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,483,505 | +0 | 0.12% | 229,943 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,483,505 | +0 | 0.12% | 225,493 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,483,505 | +0 | 0.12% | 213,625 |
| 2024-05-20 | 2024-05-16 | 0.152 | 1,483,505 | +0 | 0.12% | 225,493 |
| 2024-05-17 | 2024-05-14 | 0.148 | 1,483,505 | +0 | 0.12% | 219,559 |
| 2024-05-16 | 2024-05-13 | 0.147 | 1,483,505 | +0 | 0.12% | 218,075 |
| 2024-05-14 | 2024-05-10 | 0.148 | 1,483,505 | +0 | 0.12% | 219,559 |
| 2024-05-13 | 2024-05-09 | 0.148 | 1,483,505 | +0 | 0.12% | 219,559 |
| 2024-05-10 | 2024-05-08 | 0.152 | 1,483,505 | +0 | 0.12% | 225,493 |
| 2024-05-09 | 2024-05-07 | 0.148 | 1,483,505 | +0 | 0.12% | 219,559 |
| 2024-05-08 | 2024-05-06 | 0.148 | 1,483,505 | +0 | 0.12% | 219,559 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,483,505 | +20,000 | 0.12% | 215,108 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,463,505 | +4,000 | 0.11% | 190,256 |
| 2023-09-15 | 2023-09-13 | 0.146 | 1,459,505 | -20,000 | 0.11% | 213,088 |
| 2022-09-06 | 2022-09-02 | 0.240 | 1,479,505 | +10,000 | 0.12% | 355,081 |
| 2022-04-27 | 2022-04-25 | 0.305 | 1,469,505 | -242,000 | 0.11% | 448,199 |
| 2021-12-02 | 2021-11-30 | 0.345 | 1,711,505 | -2,000 | 0.13% | 590,469 |
| 2021-07-19 | 2021-07-15 | 0.340 | 1,713,505 | -10,000 | 0.13% | 582,592 |
| 2020-12-28 | 2020-12-22 | 0.355 | 1,723,505 | -200,000 | 0.13% | 611,844 |
| 2019-12-04 | 2019-12-02 | 0.530 | 1,923,505 | -10,000 | 0.15% | 1,019,458 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,933,505 | -112,000 | 0.15% | 1,121,433 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,045,505 | +41,745 | 0.16% | 1,044,060 |
| 2019-06-18 | 2019-06-14 | 0.919 | 2,003,760 | +23,032 | 0.16% | 1,841,668 |
| 2018-10-19 | 2018-10-16 | 0.640 | 1,980,728 | -19,367 | 0.16% | 1,268,213 |
| 2018-09-17 | 2018-09-13 | 0.744 | 2,000,095 | +85,718 | 0.16% | 1,489,013 |
| 2018-06-20 | 2018-06-15 | 0.810 | 1,914,377 | -5,561 | 0.16% | 1,550,293 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,919,938 | +52,601 | 0.16% | 1,554,796 |
| 2018-06-08 | 2018-06-06 | 0.810 | 1,867,337 | -9,014 | 0.16% | 1,512,199 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,876,351 | +26,226 | 0.16% | 2,269,633 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,850,125 | +48,688 | 0.16% | 2,427,277 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,801,437 | +53,774 | 0.16% | 2,845,733 |
| 2016-08-26 | 2016-08-24 | 1.747 | 1,747,663 | -55,150 | 0.16% | 3,053,597 |
| 2016-08-23 | 2016-08-19 | 1.687 | 1,802,813 | +83,560 | 0.17% | 3,042,082 |
| 2016-06-23 | 2016-06-21 | 1.652 | 1,719,253 | +8,356 | 0.16% | 2,839,357 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,710,897 | +88,495 | 0.16% | 3,130,822 |
| 2016-01-29 | 2016-01-27 | 1.514 | 1,622,402 | -4,754 | 0.16% | 2,457,006 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,627,156 | +55,158 | 0.16% | 2,401,880 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,571,998 | +58,222 | 0.16% | 2,260,434 |
| 2015-06-12 | 2015-06-10 | 1.424 | 1,513,776 | +14,743 | 0.16% | 2,156,180 |
| 2015-06-10 | 2015-06-08 | 1.452 | 1,499,033 | +1,474 | 0.16% | 2,175,850 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,497,559 | +41,599 | 0.16% | 2,214,921 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,455,960 | +55,465 | 0.16% | 2,238,679 |
| 2014-05-07 | 2014-05-02 | 1.465 | 1,400,495 | +6,894 | 0.16% | 2,051,821 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,393,601 | +46,454 | 0.16% | 1,882,091 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,347,147 | +54,985 | 0.16% | 2,044,300 |
| 2013-04-26 | 2013-04-24 | 1.439 | 1,292,162 | -2,557 | 0.16% | 1,859,785 |
| 2012-12-20 | 2012-12-18 | 1.173 | 1,294,719 | -7,670 | 0.16% | 1,519,129 |
| 2012-12-14 | 2012-12-12 | 1.142 | 1,302,389 | -6,392 | 0.16% | 1,487,379 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,308,781 | +55,300 | 0.16% | 1,539,242 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,253,481 | +53,721 | 0.16% | 1,497,430 |
| 2012-04-25 | 2012-04-23 | 1.212 | 1,199,760 | -17,579 | 0.16% | 1,453,729 |
| 2012-03-13 | 2012-03-09 | 1.502 | 1,217,339 | +7,032 | 0.16% | 1,828,205 |
| 2011-10-13 | 2011-10-11 | 1.024 | 1,210,307 | -17,579 | 0.16% | 1,239,303 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,227,886 | +76,743 | 0.17% | 1,788,164 |
| 2011-05-26 | 2011-05-24 | 1.820 | 1,151,143 | -5,494 | 0.17% | 2,095,505 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,156,637 | +33,689 | 0.17% | 2,212,044 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,122,948 | -9,600 | 0.17% | 2,421,330 |
| 2011-02-24 | 2011-02-22 | 2.100 | 1,132,548 | -2,134 | 0.17% | 2,378,325 |
| 2010-12-30 | 2010-12-28 | 2.212 | 1,134,682 | -49,067 | 0.17% | 2,510,457 |
| 2010-12-28 | 2010-12-22 | 2.212 | 1,183,749 | -26,667 | 0.17% | 2,619,016 |
| 2010-11-17 | 2010-11-15 | 2.212 | 1,210,416 | +42,403 | 0.18% | 2,678,016 |
| 2010-11-05 | 2010-11-03 | 2.325 | 1,168,013 | +27,734 | 0.17% | 2,715,601 |
| 2010-10-21 | 2010-10-19 | 2.269 | 1,140,279 | +8,533 | 0.17% | 2,586,980 |
| 2010-10-13 | 2010-10-11 | 2.194 | 1,131,746 | +16,001 | 0.17% | 2,482,741 |
| 2010-10-05 | 2010-09-30 | 2.231 | 1,115,745 | -10,667 | 0.16% | 2,489,479 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,126,412 | +35,669 | 0.17% | 2,639,091 |
| 2010-09-06 | 2010-09-02 | 2.188 | 1,090,743 | -10,329 | 0.17% | 2,386,561 |
| 2010-07-20 | 2010-07-16 | 1.975 | 1,101,072 | +1,033 | 0.17% | 2,174,641 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,100,039 | -3,098 | 0.17% | 2,406,901 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,103,137 | +13,675 | 0.17% | 2,725,142 |
| 2009-11-04 | 2009-11-02 | 1.804 | 1,089,462 | +1,020 | 0.17% | 1,965,120 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,088,442 | +28,948 | 0.17% | 2,082,691 |
| 2009-09-15 | 2009-09-11 | 1.833 | 1,059,494 | -4,965 | 0.17% | 1,941,940 |
| 2009-06-12 | 2009-06-10 | 1.410 | 1,064,459 | +29,789 | 0.17% | 1,500,800 |
| 2009-05-27 | 2009-05-25 | 1.309 | 1,034,670 | -1,986 | 0.16% | 1,354,600 |
| 2009-05-11 | 2009-05-07 | 1.124 | 1,036,656 | +14,810 | 0.16% | 1,165,044 |
| 2008-12-02 | 2008-11-28 | 0.868 | 1,021,846 | +978 | 0.16% | 887,400 |
| 2008-11-10 | 2008-11-06 | 0.960 | 1,020,868 | +4,894 | 0.16% | 980,420 |
| 2008-10-10 | 2008-10-08 | 1.328 | 1,015,974 | -14,682 | 0.16% | 1,349,400 |
| 2008-10-03 | 2008-09-30 | 1.377 | 1,030,656 | +36,810 | 0.17% | 1,419,601 |
| 2008-09-16 | 2008-09-11 | 1.844 | 993,846 | -4,719 | 0.17% | 1,832,219 |
| 2008-09-12 | 2008-09-10 | 1.971 | 998,565 | +4,719 | 0.17% | 1,967,879 |
| 2008-08-11 | 2008-08-07 | 2.373 | 993,846 | +943 | 0.17% | 2,358,719 |
| 2008-06-27 | 2008-06-25 | 2.585 | 992,903 | +128,360 | 0.17% | 2,566,881 |
| 2008-05-09 | 2008-05-07 | 2.691 | 864,543 | +2,832 | 0.14% | 2,326,641 |
| 2008-05-06 | 2008-05-02 | 2.787 | 861,711 | +23,023 | 0.14% | 2,401,440 |
| 2008-04-09 | 2008-04-07 | 2.830 | 838,688 | -4,593 | 0.14% | 2,373,799 |
| 2008-04-08 | 2008-04-03 | 2.722 | 843,281 | +4,593 | 0.14% | 2,294,999 |
| 2008-02-29 | 2008-02-27 | 3.375 | 838,688 | +918 | 0.14% | 2,830,299 |
| 2008-01-31 | 2008-01-29 | 3.135 | 837,770 | -4,593 | 0.14% | 2,626,561 |
| 2007-12-28 | 2007-12-24 | 4.485 | 842,363 | +919 | 0.14% | 3,778,041 |
| 2007-12-12 | 2007-12-10 | 4.616 | 841,444 | +1,837 | 0.14% | 3,883,840 |
| 2007-12-06 | 2007-12-04 | 4.681 | 839,607 | +919 | 0.14% | 3,930,201 |
| 2007-11-30 | 2007-11-28 | 4.442 | 838,688 | -4,593 | 0.14% | 3,725,039 |
| 2007-10-22 | 2007-10-17 | 5.726 | 843,281 | +918 | 0.14% | 4,828,678 |
| 2007-10-04 | 2007-10-02 | 5.866 | 842,363 | +1,581 | 0.14% | 4,940,913 |
| 2007-09-21 | 2007-09-19 | 5.689 | 840,782 | +3,628 | 0.15% | 4,783,320 |
| 2007-08-31 | 2007-08-29 | 6.152 | 837,154 | +2,721 | 0.15% | 5,150,340 |
| 2007-08-08 | 2007-08-06 | 6.571 | 834,433 | +907 | 0.15% | 5,483,199 |
| 2007-08-02 | 2007-07-31 | 7.012 | 833,526 | +907 | 0.15% | 5,844,839 |
| 2007-06-28 | 2007-06-26 | 7.034 | 832,619 | -907 | 0.15% | 5,856,839 |
| 2007-06-26 | 2007-06-22 | 6.880 | 833,526 | 0.15% | 5,734,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy