History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 22,660,000 | +0 | 1.76% | 4,169,440 |
| 2025-10-13 | 2025-10-09 | 0.185 | 22,660,000 | +0 | 1.76% | 4,192,100 |
| 2025-10-10 | 2025-10-08 | 0.182 | 22,660,000 | +0 | 1.76% | 4,124,120 |
| 2025-10-09 | 2025-10-06 | 0.187 | 22,660,000 | +0 | 1.76% | 4,237,420 |
| 2025-10-08 | 2025-10-03 | 0.196 | 22,660,000 | +0 | 1.76% | 4,441,360 |
| 2025-10-06 | 2025-10-02 | 0.196 | 22,660,000 | +0 | 1.76% | 4,441,360 |
| 2025-10-03 | 2025-09-30 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-10-02 | 2025-09-29 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-09-30 | 2025-09-26 | 0.202 | 22,660,000 | +0 | 1.76% | 4,577,320 |
| 2025-09-29 | 2025-09-25 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-09-26 | 2025-09-24 | 0.203 | 22,660,000 | +0 | 1.76% | 4,599,980 |
| 2025-09-25 | 2025-09-23 | 0.203 | 22,660,000 | +0 | 1.76% | 4,599,980 |
| 2025-09-24 | 2025-09-22 | 0.204 | 22,660,000 | +0 | 1.76% | 4,622,640 |
| 2025-09-23 | 2025-09-19 | 0.205 | 22,660,000 | +0 | 1.76% | 4,645,300 |
| 2025-09-22 | 2025-09-18 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-09-19 | 2025-09-17 | 0.202 | 22,660,000 | +0 | 1.76% | 4,577,320 |
| 2025-09-18 | 2025-09-16 | 0.203 | 22,660,000 | +0 | 1.76% | 4,599,980 |
| 2025-09-17 | 2025-09-15 | 0.203 | 22,660,000 | +0 | 1.76% | 4,599,980 |
| 2025-09-16 | 2025-09-12 | 0.203 | 22,660,000 | +0 | 1.76% | 4,599,980 |
| 2025-09-15 | 2025-09-11 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-09-12 | 2025-09-10 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-09-11 | 2025-09-09 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-09-10 | 2025-09-08 | 0.212 | 22,660,000 | +0 | 1.76% | 4,803,920 |
| 2025-09-09 | 2025-09-05 | 0.212 | 22,660,000 | +0 | 1.76% | 4,803,920 |
| 2025-09-08 | 2025-09-04 | 0.214 | 22,660,000 | +0 | 1.76% | 4,849,240 |
| 2025-09-05 | 2025-09-03 | 0.211 | 22,660,000 | +0 | 1.76% | 4,781,260 |
| 2025-09-04 | 2025-09-02 | 0.214 | 22,660,000 | +0 | 1.76% | 4,849,240 |
| 2025-09-03 | 2025-09-01 | 0.214 | 22,660,000 | +0 | 1.76% | 4,849,240 |
| 2025-09-02 | 2025-08-29 | 0.218 | 22,660,000 | +0 | 1.76% | 4,939,880 |
| 2025-09-01 | 2025-08-28 | 0.215 | 22,660,000 | +0 | 1.76% | 4,871,900 |
| 2025-08-29 | 2025-08-27 | 0.215 | 22,660,000 | +0 | 1.76% | 4,871,900 |
| 2025-08-28 | 2025-08-26 | 0.218 | 22,660,000 | +0 | 1.76% | 4,939,880 |
| 2025-08-27 | 2025-08-25 | 0.215 | 22,660,000 | +0 | 1.76% | 4,871,900 |
| 2025-08-26 | 2025-08-22 | 0.217 | 22,660,000 | +0 | 1.76% | 4,917,220 |
| 2025-08-25 | 2025-08-21 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 22,660,000 | +0 | 1.76% | 4,758,600 |
| 2025-08-21 | 2025-08-19 | 0.218 | 22,660,000 | +0 | 1.76% | 4,939,880 |
| 2025-08-20 | 2025-08-18 | 0.219 | 22,660,000 | +0 | 1.76% | 4,962,540 |
| 2025-08-19 | 2025-08-15 | 0.219 | 22,660,000 | +0 | 1.76% | 4,962,540 |
| 2025-08-18 | 2025-08-14 | 0.219 | 22,660,000 | +0 | 1.76% | 4,962,540 |
| 2025-08-15 | 2025-08-13 | 0.219 | 22,660,000 | +0 | 1.76% | 4,962,540 |
| 2025-08-14 | 2025-08-12 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-08-13 | 2025-08-11 | 0.222 | 22,660,000 | +0 | 1.76% | 5,030,520 |
| 2025-08-12 | 2025-08-08 | 0.222 | 22,660,000 | +0 | 1.76% | 5,030,520 |
| 2025-08-11 | 2025-08-07 | 0.222 | 22,660,000 | +0 | 1.76% | 5,030,520 |
| 2025-08-08 | 2025-08-06 | 0.218 | 22,660,000 | +0 | 1.76% | 4,939,880 |
| 2025-08-07 | 2025-08-05 | 0.224 | 22,660,000 | +0 | 1.76% | 5,075,840 |
| 2025-08-06 | 2025-08-04 | 0.223 | 22,660,000 | +0 | 1.76% | 5,053,180 |
| 2025-08-05 | 2025-08-01 | 0.223 | 22,660,000 | +0 | 1.76% | 5,053,180 |
| 2025-08-04 | 2025-07-31 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 22,660,000 | +0 | 1.76% | 5,030,520 |
| 2025-07-29 | 2025-07-25 | 0.228 | 22,660,000 | +0 | 1.76% | 5,166,480 |
| 2025-07-28 | 2025-07-24 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 22,660,000 | +0 | 1.76% | 5,211,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 22,660,000 | +0 | 1.76% | 5,211,800 |
| 2025-07-22 | 2025-07-18 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-07-21 | 2025-07-17 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-07-18 | 2025-07-16 | 0.234 | 22,660,000 | +0 | 1.76% | 5,302,440 |
| 2025-07-17 | 2025-07-15 | 0.240 | 22,660,000 | +0 | 1.76% | 5,438,400 |
| 2025-07-16 | 2025-07-14 | 0.230 | 22,660,000 | +0 | 1.76% | 5,211,800 |
| 2025-07-15 | 2025-07-11 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-07-14 | 2025-07-10 | 0.242 | 22,660,000 | +0 | 1.76% | 5,483,720 |
| 2025-07-11 | 2025-07-09 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-07-10 | 2025-07-08 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-07-09 | 2025-07-07 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-07-08 | 2025-07-04 | 0.234 | 22,660,000 | +0 | 1.76% | 5,302,440 |
| 2025-07-07 | 2025-07-03 | 0.234 | 22,660,000 | +0 | 1.76% | 5,302,440 |
| 2025-07-04 | 2025-07-02 | 0.233 | 22,660,000 | +0 | 1.76% | 5,279,780 |
| 2025-07-03 | 2025-06-30 | 0.233 | 22,660,000 | +0 | 1.76% | 5,279,780 |
| 2025-07-02 | 2025-06-27 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-06-30 | 2025-06-26 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-06-27 | 2025-06-25 | 0.240 | 22,660,000 | +0 | 1.76% | 5,438,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 22,660,000 | +0 | 1.76% | 5,438,400 |
| 2025-06-25 | 2025-06-23 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-24 | 2025-06-20 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-23 | 2025-06-19 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-20 | 2025-06-18 | 0.237 | 22,660,000 | +0 | 1.76% | 5,370,420 |
| 2025-06-19 | 2025-06-17 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-06-18 | 2025-06-16 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-17 | 2025-06-13 | 0.240 | 22,660,000 | +0 | 1.76% | 5,438,400 |
| 2025-06-16 | 2025-06-12 | 0.237 | 22,660,000 | +0 | 1.76% | 5,370,420 |
| 2025-06-13 | 2025-06-11 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-06-12 | 2025-06-10 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-06-11 | 2025-06-09 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-10 | 2025-06-06 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-09 | 2025-06-05 | 0.237 | 22,660,000 | +0 | 1.76% | 5,370,420 |
| 2025-06-06 | 2025-06-04 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-06-05 | 2025-06-03 | 0.240 | 22,660,000 | +0 | 1.76% | 5,438,400 |
| 2025-06-04 | 2025-06-02 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-03 | 2025-05-30 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-06-02 | 2025-05-29 | 0.238 | 22,660,000 | +0 | 1.76% | 5,393,080 |
| 2025-05-30 | 2025-05-28 | 0.239 | 22,660,000 | +0 | 1.76% | 5,415,740 |
| 2025-05-29 | 2025-05-27 | 0.225 | 22,660,000 | +0 | 1.76% | 5,098,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-27 | 2025-05-23 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-26 | 2025-05-22 | 0.234 | 22,660,000 | +0 | 1.76% | 5,302,440 |
| 2025-05-23 | 2025-05-21 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-22 | 2025-05-20 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-21 | 2025-05-19 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-20 | 2025-05-16 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-19 | 2025-05-15 | 0.235 | 22,660,000 | +0 | 1.76% | 5,325,100 |
| 2025-05-16 | 2025-05-14 | 0.230 | 22,660,000 | +0 | 1.76% | 5,211,800 |
| 2025-05-15 | 2025-05-13 | 0.230 | 22,660,000 | +0 | 1.76% | 5,211,800 |
| 2025-05-14 | 2025-05-12 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-05-13 | 2025-05-09 | 0.215 | 22,660,000 | +0 | 1.76% | 4,871,900 |
| 2025-05-12 | 2025-05-08 | 0.209 | 22,660,000 | +0 | 1.76% | 4,735,940 |
| 2025-05-09 | 2025-05-07 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-05-08 | 2025-05-06 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-05-07 | 2025-05-02 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-05-06 | 2025-04-30 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-05-02 | 2025-04-29 | 0.220 | 22,660,000 | +0 | 1.76% | 4,985,200 |
| 2025-04-30 | 2025-04-28 | 0.204 | 22,660,000 | +0 | 1.76% | 4,622,640 |
| 2025-04-29 | 2025-04-25 | 0.205 | 22,660,000 | +0 | 1.76% | 4,645,300 |
| 2025-04-28 | 2025-04-24 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-04-25 | 2025-04-23 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-04-24 | 2025-04-22 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-04-23 | 2025-04-17 | 0.201 | 22,660,000 | +0 | 1.76% | 4,554,660 |
| 2025-04-22 | 2025-04-16 | 0.204 | 22,660,000 | +0 | 1.76% | 4,622,640 |
| 2025-04-17 | 2025-04-15 | 0.192 | 22,660,000 | +0 | 1.76% | 4,350,720 |
| 2025-04-16 | 2025-04-14 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-04-14 | 2025-04-10 | 0.194 | 22,660,000 | +0 | 1.76% | 4,396,040 |
| 2025-04-11 | 2025-04-09 | 0.193 | 22,660,000 | +0 | 1.76% | 4,373,380 |
| 2025-04-10 | 2025-04-08 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-04-09 | 2025-04-07 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-04-08 | 2025-04-03 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-04-07 | 2025-04-02 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-04-03 | 2025-04-01 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-04-02 | 2025-03-31 | 0.197 | 22,660,000 | +0 | 1.76% | 4,464,020 |
| 2025-04-01 | 2025-03-28 | 0.197 | 22,660,000 | +0 | 1.76% | 4,464,020 |
| 2025-03-31 | 2025-03-27 | 0.197 | 22,660,000 | +0 | 1.76% | 4,464,020 |
| 2025-03-28 | 2025-03-26 | 0.195 | 22,660,000 | +0 | 1.76% | 4,418,700 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-26 | 2025-03-24 | 0.194 | 22,660,000 | +0 | 1.76% | 4,396,040 |
| 2025-03-25 | 2025-03-21 | 0.193 | 22,660,000 | +0 | 1.76% | 4,373,380 |
| 2025-03-24 | 2025-03-20 | 0.194 | 22,660,000 | +0 | 1.76% | 4,396,040 |
| 2025-03-21 | 2025-03-19 | 0.195 | 22,660,000 | +0 | 1.76% | 4,418,700 |
| 2025-03-20 | 2025-03-18 | 0.186 | 22,660,000 | +0 | 1.76% | 4,214,760 |
| 2025-03-19 | 2025-03-17 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-18 | 2025-03-14 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-17 | 2025-03-13 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-13 | 2025-03-11 | 0.190 | 22,660,000 | +0 | 1.76% | 4,305,400 |
| 2025-03-12 | 2025-03-10 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-03-11 | 2025-03-07 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-03-10 | 2025-03-06 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-03-06 | 2025-03-04 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-03-05 | 2025-03-03 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-03-04 | 2025-02-28 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 22,660,000 | +0 | 1.76% | 4,328,060 |
| 2025-02-25 | 2025-02-21 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-02-24 | 2025-02-20 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-02-21 | 2025-02-19 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 22,660,000 | +0 | 1.76% | 4,373,380 |
| 2025-02-17 | 2025-02-13 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 22,660,000 | +0 | 1.76% | 4,532,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-12 | 2025-02-10 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-11 | 2025-02-07 | 0.197 | 22,660,000 | +0 | 1.76% | 4,464,020 |
| 2025-02-10 | 2025-02-06 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-07 | 2025-02-05 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-06 | 2025-02-04 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-05 | 2025-02-03 | 0.198 | 22,660,000 | +0 | 1.76% | 4,486,680 |
| 2025-02-04 | 2025-01-28 | 0.199 | 22,660,000 | +0 | 1.76% | 4,509,340 |
| 2025-02-03 | 2025-01-24 | 0.186 | 22,660,000 | +0 | 1.76% | 4,214,760 |
| 2025-01-27 | 2025-01-23 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2025-01-23 | 2025-01-21 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2025-01-22 | 2025-01-20 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2025-01-21 | 2025-01-17 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-20 | 2025-01-16 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-17 | 2025-01-15 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-16 | 2025-01-14 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-15 | 2025-01-13 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-14 | 2025-01-10 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-10 | 2025-01-08 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-07 | 2025-01-03 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2025-01-03 | 2024-12-31 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2025-01-02 | 2024-12-27 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-12-27 | 2024-12-20 | 0.169 | 22,660,000 | +0 | 1.76% | 3,829,540 |
| 2024-12-23 | 2024-12-19 | 0.169 | 22,660,000 | +0 | 1.76% | 3,829,540 |
| 2024-12-20 | 2024-12-18 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-12-19 | 2024-12-17 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-12-18 | 2024-12-16 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-12-17 | 2024-12-13 | 0.176 | 22,660,000 | +0 | 1.76% | 3,988,160 |
| 2024-12-16 | 2024-12-12 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-12-13 | 2024-12-11 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-12-12 | 2024-12-10 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-12-11 | 2024-12-09 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-12-10 | 2024-12-06 | 0.171 | 22,660,000 | +0 | 1.76% | 3,874,860 |
| 2024-12-09 | 2024-12-05 | 0.174 | 22,660,000 | +0 | 1.76% | 3,942,840 |
| 2024-12-06 | 2024-12-04 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-12-05 | 2024-12-03 | 0.174 | 22,660,000 | +0 | 1.76% | 3,942,840 |
| 2024-12-04 | 2024-12-02 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-12-03 | 2024-11-29 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-12-02 | 2024-11-28 | 0.176 | 22,660,000 | +0 | 1.76% | 3,988,160 |
| 2024-11-29 | 2024-11-27 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-28 | 2024-11-26 | 0.169 | 22,660,000 | +0 | 1.76% | 3,829,540 |
| 2024-11-27 | 2024-11-25 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-11-26 | 2024-11-22 | 0.173 | 22,660,000 | +0 | 1.76% | 3,920,180 |
| 2024-11-25 | 2024-11-21 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-11-22 | 2024-11-20 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-11-21 | 2024-11-19 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-11-20 | 2024-11-18 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-11-19 | 2024-11-15 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2024-11-18 | 2024-11-14 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2024-11-15 | 2024-11-13 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-11-14 | 2024-11-12 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-12 | 2024-11-08 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-11 | 2024-11-07 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-08 | 2024-11-06 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-07 | 2024-11-05 | 0.164 | 22,660,000 | +0 | 1.76% | 3,716,240 |
| 2024-11-06 | 2024-11-04 | 0.178 | 22,660,000 | +0 | 1.76% | 4,033,480 |
| 2024-11-05 | 2024-11-01 | 0.169 | 22,660,000 | +0 | 1.76% | 3,829,540 |
| 2024-11-04 | 2024-10-31 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-11-01 | 2024-10-30 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-31 | 2024-10-29 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-30 | 2024-10-28 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-29 | 2024-10-25 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-28 | 2024-10-24 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-25 | 2024-10-23 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-24 | 2024-10-22 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-23 | 2024-10-21 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-22 | 2024-10-18 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-21 | 2024-10-17 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-18 | 2024-10-16 | 0.164 | 22,660,000 | +0 | 1.76% | 3,716,240 |
| 2024-10-17 | 2024-10-15 | 0.164 | 22,660,000 | +0 | 1.76% | 3,716,240 |
| 2024-10-16 | 2024-10-14 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-15 | 2024-10-10 | 0.177 | 22,660,000 | +0 | 1.76% | 4,010,820 |
| 2024-10-14 | 2024-10-09 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2024-10-10 | 2024-10-08 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-10-09 | 2024-10-07 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-10-08 | 2024-10-04 | 0.160 | 22,660,000 | +0 | 1.76% | 3,625,600 |
| 2024-10-07 | 2024-10-03 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-10-04 | 2024-10-02 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-10-03 | 2024-09-30 | 0.172 | 22,660,000 | +0 | 1.76% | 3,897,520 |
| 2024-10-02 | 2024-09-27 | 0.170 | 22,660,000 | +0 | 1.76% | 3,852,200 |
| 2024-09-30 | 2024-09-26 | 0.176 | 22,660,000 | +0 | 1.76% | 3,988,160 |
| 2024-09-27 | 2024-09-25 | 0.173 | 22,660,000 | +0 | 1.76% | 3,920,180 |
| 2024-09-26 | 2024-09-24 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2024-09-25 | 2024-09-23 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2024-09-24 | 2024-09-20 | 0.176 | 22,660,000 | +0 | 1.76% | 3,988,160 |
| 2024-09-23 | 2024-09-19 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2024-09-20 | 2024-09-17 | 0.173 | 22,660,000 | +0 | 1.76% | 3,920,180 |
| 2024-09-19 | 2024-09-16 | 0.175 | 22,660,000 | +0 | 1.76% | 3,965,500 |
| 2024-09-17 | 2024-09-13 | 0.176 | 22,660,000 | +0 | 1.76% | 3,988,160 |
| 2024-09-16 | 2024-09-12 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-09-13 | 2024-09-11 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-09-12 | 2024-09-10 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-09-11 | 2024-09-09 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-09-10 | 2024-09-05 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-09-09 | 2024-09-04 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-09-05 | 2024-09-03 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-09-04 | 2024-09-02 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-09-03 | 2024-08-30 | 0.165 | 22,660,000 | +0 | 1.76% | 3,738,900 |
| 2024-09-02 | 2024-08-29 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-08-30 | 2024-08-28 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-08-29 | 2024-08-27 | 0.167 | 22,660,000 | +0 | 1.76% | 3,784,220 |
| 2024-08-28 | 2024-08-26 | 0.166 | 22,660,000 | +0 | 1.76% | 3,761,560 |
| 2024-08-27 | 2024-08-23 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-08-26 | 2024-08-22 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-08-23 | 2024-08-21 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-08-22 | 2024-08-20 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-08-21 | 2024-08-19 | 0.168 | 22,660,000 | +0 | 1.76% | 3,806,880 |
| 2024-08-20 | 2024-08-16 | 0.168 | 22,660,000 | -120,000 | 1.76% | 3,806,880 |
| 2024-08-08 | 2024-08-06 | 0.166 | 22,780,000 | +120,000 | 1.77% | 3,781,480 |
| 2023-08-24 | 2023-08-22 | 0.140 | 22,660,000 | -150,000 | 1.76% | 3,172,400 |
| 2023-02-21 | 2023-02-17 | 0.235 | 22,810,000 | -250,000 | 1.78% | 5,360,350 |
| 2023-02-17 | 2023-02-15 | 0.260 | 23,060,000 | -2,000 | 1.80% | 5,995,600 |
| 2023-02-15 | 2023-02-13 | 0.260 | 23,062,000 | -6,000 | 1.80% | 5,996,120 |
| 2023-02-14 | 2023-02-10 | 0.260 | 23,068,000 | -2,000 | 1.80% | 5,997,680 |
| 2023-02-08 | 2023-02-06 | 0.260 | 23,070,000 | -2,000 | 1.80% | 5,998,200 |
| 2023-02-07 | 2023-02-03 | 0.260 | 23,072,000 | -2,000 | 1.80% | 5,998,720 |
| 2023-02-01 | 2023-01-30 | 0.250 | 23,074,000 | -572,000 | 1.80% | 5,768,500 |
| 2023-01-20 | 2023-01-18 | 0.255 | 23,646,000 | -2,798,000 | 1.84% | 6,029,730 |
| 2022-12-16 | 2022-12-14 | 0.208 | 26,444,000 | -330,000 | 2.06% | 5,500,352 |
| 2022-12-07 | 2022-12-05 | 0.223 | 26,774,000 | -48,000 | 2.08% | 5,970,602 |
| 2022-12-02 | 2022-11-30 | 0.260 | 26,822,000 | -2,000 | 2.09% | 6,973,720 |
| 2022-11-22 | 2022-11-18 | 0.260 | 26,824,000 | -2,000 | 2.09% | 6,974,240 |
| 2022-11-21 | 2022-11-17 | 0.260 | 26,826,000 | -2,000 | 2.09% | 6,974,760 |
| 2022-11-16 | 2022-11-14 | 0.260 | 26,828,000 | -2,000 | 2.09% | 6,975,280 |
| 2022-11-15 | 2022-11-11 | 0.260 | 26,830,000 | -20,000 | 2.09% | 6,975,800 |
| 2022-11-14 | 2022-11-10 | 0.260 | 26,850,000 | -102,000 | 2.09% | 6,981,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 26,952,000 | -206,000 | 2.10% | 6,738,000 |
| 2022-07-29 | 2022-07-27 | 0.265 | 27,158,000 | +250,000 | 2.11% | 7,196,870 |
| 2022-07-28 | 2022-07-26 | 0.270 | 26,908,000 | +900,000 | 2.09% | 7,265,160 |
| 2022-04-19 | 2022-04-13 | 0.325 | 26,008,000 | -604,000 | 2.02% | 8,452,600 |
| 2022-04-04 | 2022-03-31 | 0.310 | 26,612,000 | -264,000 | 2.07% | 8,249,720 |
| 2022-03-29 | 2022-03-25 | 0.290 | 26,876,000 | -78,000 | 2.09% | 7,794,040 |
| 2022-03-28 | 2022-03-24 | 0.290 | 26,954,000 | -266,000 | 2.10% | 7,816,660 |
| 2022-03-25 | 2022-03-23 | 0.300 | 27,220,000 | -140,000 | 2.12% | 8,166,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 27,360,000 | -588,000 | 2.13% | 8,344,800 |
| 2022-03-23 | 2022-03-21 | 0.305 | 27,948,000 | -196,000 | 2.18% | 8,524,140 |
| 2022-03-17 | 2022-03-15 | 0.255 | 28,144,000 | -54,000 | 2.19% | 7,176,720 |
| 2022-03-16 | 2022-03-14 | 0.300 | 28,198,000 | -106,000 | 2.20% | 8,459,400 |
| 2022-03-11 | 2022-03-09 | 0.285 | 28,304,000 | -448,000 | 2.20% | 8,066,640 |
| 2022-02-24 | 2022-02-22 | 0.320 | 28,752,000 | -210,000 | 2.24% | 9,200,640 |
| 2022-02-22 | 2022-02-18 | 0.330 | 28,962,000 | -600,000 | 2.25% | 9,557,460 |
| 2022-02-21 | 2022-02-17 | 0.330 | 29,562,000 | -260,000 | 2.30% | 9,755,460 |
| 2022-02-18 | 2022-02-16 | 0.350 | 29,822,000 | -104,000 | 2.32% | 10,437,700 |
| 2022-02-17 | 2022-02-15 | 0.335 | 29,926,000 | -140,000 | 2.33% | 10,025,210 |
| 2022-02-16 | 2022-02-14 | 0.330 | 30,066,000 | -606,000 | 2.34% | 9,921,780 |
| 2022-02-15 | 2022-02-11 | 0.340 | 30,672,000 | -320,000 | 2.39% | 10,428,480 |
| 2022-02-11 | 2022-02-09 | 0.350 | 30,992,000 | -2,000 | 2.41% | 10,847,200 |
| 2022-02-10 | 2022-02-08 | 0.350 | 30,994,000 | -4,000 | 2.41% | 10,847,900 |
| 2022-02-09 | 2022-02-07 | 0.340 | 30,998,000 | -506,000 | 2.41% | 10,539,320 |
| 2022-02-08 | 2022-02-04 | 0.345 | 31,504,000 | -236,000 | 2.45% | 10,868,880 |
| 2022-02-04 | 2022-01-27 | 0.330 | 31,740,000 | -174,000 | 2.47% | 10,474,200 |
| 2022-01-27 | 2022-01-25 | 0.330 | 31,914,000 | -376,000 | 2.48% | 10,531,620 |
| 2022-01-24 | 2022-01-20 | 0.330 | 32,290,000 | -200,000 | 2.51% | 10,655,700 |
| 2022-01-14 | 2022-01-12 | 0.330 | 32,490,000 | -120,000 | 2.53% | 10,721,700 |
| 2022-01-13 | 2022-01-11 | 0.330 | 32,610,000 | -480,000 | 2.54% | 10,761,300 |
| 2022-01-03 | 2021-12-29 | 0.335 | 33,090,000 | -100,000 | 2.58% | 11,085,150 |
| 2021-12-23 | 2021-12-21 | 0.325 | 33,190,000 | -140,000 | 2.58% | 10,786,750 |
| 2021-12-21 | 2021-12-17 | 0.325 | 33,330,000 | -88,000 | 2.59% | 10,832,250 |
| 2021-12-17 | 2021-12-15 | 0.320 | 33,418,000 | +2,000,000 | 2.60% | 10,693,760 |
| 2021-12-14 | 2021-12-10 | 0.330 | 31,418,000 | -72,000 | 2.45% | 10,367,940 |
| 2021-12-06 | 2021-12-02 | 0.340 | 31,490,000 | +2,800,000 | 2.45% | 10,706,600 |
| 2021-11-26 | 2021-11-24 | 0.330 | 28,690,000 | +3,000,000 | 2.23% | 9,467,700 |
| 2021-10-28 | 2021-10-26 | 0.340 | 25,690,000 | -100,000 | 2.00% | 8,734,600 |
| 2021-10-26 | 2021-10-22 | 0.340 | 25,790,000 | -4,000 | 2.01% | 8,768,600 |
| 2021-10-19 | 2021-10-15 | 0.345 | 25,794,000 | -2,000 | 2.01% | 8,898,930 |
| 2021-06-22 | 2021-06-18 | 0.345 | 25,796,000 | -8,000 | 2.01% | 8,899,620 |
| 2021-03-24 | 2021-03-22 | 0.345 | 25,804,000 | -4,000 | 2.01% | 8,902,380 |
| 2021-03-19 | 2021-03-17 | 0.340 | 25,808,000 | +12,000 | 2.01% | 8,774,720 |
| 2020-11-12 | 2020-11-10 | 0.325 | 25,796,000 | -206,000 | 2.01% | 8,383,700 |
| 2020-11-11 | 2020-11-09 | 0.315 | 26,002,000 | -836,000 | 2.02% | 8,190,630 |
| 2020-11-05 | 2020-11-03 | 0.365 | 26,838,000 | -140,000 | 2.09% | 9,795,870 |
| 2020-09-18 | 2020-09-16 | 0.390 | 26,978,000 | -340,000 | 2.10% | 10,521,420 |
| 2020-08-31 | 2020-08-27 | 0.385 | 27,318,000 | -218,000 | 2.13% | 10,517,430 |
| 2020-08-19 | 2020-08-17 | 0.390 | 27,536,000 | +610,000 | 2.14% | 10,739,040 |
| 2020-08-12 | 2020-08-10 | 0.390 | 26,926,000 | +140,000 | 2.10% | 10,501,140 |
| 2020-08-10 | 2020-08-06 | 0.390 | 26,786,000 | +160,000 | 2.09% | 10,446,540 |
| 2020-07-28 | 2020-07-24 | 0.370 | 26,626,000 | +200,000 | 2.07% | 9,851,620 |
| 2020-07-15 | 2020-07-13 | 0.400 | 26,426,000 | -116,000 | 2.06% | 10,570,400 |
| 2020-07-14 | 2020-07-10 | 0.400 | 26,542,000 | +746,000 | 2.07% | 10,616,800 |
| 2020-04-06 | 2020-04-02 | 0.305 | 25,796,000 | -100,000 | 2.01% | 7,867,780 |
| 2020-04-03 | 2020-04-01 | 0.295 | 25,896,000 | +100,000 | 2.02% | 7,639,320 |
| 2019-11-08 | 2019-11-06 | 0.610 | 25,796,000 | -2,166,000 | 2.01% | 15,735,560 |
| 2019-11-07 | 2019-11-05 | 0.520 | 27,962,000 | -374,000 | 2.18% | 14,540,240 |
| 2019-11-06 | 2019-11-04 | 0.530 | 28,336,000 | -100,000 | 2.21% | 15,018,080 |
| 2019-11-04 | 2019-10-31 | 0.550 | 28,436,000 | -334,000 | 2.21% | 15,639,800 |
| 2019-10-31 | 2019-10-29 | 0.510 | 28,770,000 | -250,000 | 2.24% | 14,672,700 |
| 2019-10-29 | 2019-10-25 | 0.510 | 29,020,000 | -1,642,000 | 2.26% | 14,800,200 |
| 2019-10-15 | 2019-10-11 | 0.440 | 30,662,000 | +4,000 | 2.39% | 13,491,280 |
| 2019-09-30 | 2019-09-26 | 0.450 | 30,658,000 | -194,000 | 2.39% | 13,796,100 |
| 2019-09-26 | 2019-09-24 | 0.460 | 30,852,000 | -8,000 | 2.40% | 14,191,920 |
| 2019-09-24 | 2019-09-20 | 0.475 | 30,860,000 | +40,000 | 2.40% | 14,658,500 |
| 2019-09-23 | 2019-09-19 | 0.475 | 30,820,000 | +134,000 | 2.40% | 14,639,500 |
| 2019-09-20 | 2019-09-18 | 0.490 | 30,686,000 | +130,000 | 2.39% | 15,036,140 |
| 2019-09-19 | 2019-09-17 | 0.490 | 30,556,000 | +250,000 | 2.38% | 14,972,440 |
| 2019-09-18 | 2019-09-16 | 0.500 | 30,306,000 | +268,000 | 2.36% | 15,153,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 30,038,000 | +877,510 | 2.34% | 15,331,896 |
| 2019-09-13 | 2019-09-11 | 0.505 | 29,160,490 | -50,939 | 2.32% | 14,735,160 |
| 2019-09-12 | 2019-09-10 | 0.505 | 29,211,429 | +184,164 | 2.32% | 14,760,900 |
| 2019-09-04 | 2019-09-02 | 0.510 | 29,027,265 | -550,531 | 2.31% | 14,816,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 29,577,796 | -683,755 | 2.35% | 16,002,820 |
| 2019-08-29 | 2019-08-27 | 0.475 | 30,261,551 | -382,041 | 2.41% | 14,364,780 |
| 2019-08-28 | 2019-08-26 | 0.490 | 30,643,592 | -7,828,898 | 2.44% | 15,015,360 |
| 2019-08-21 | 2019-08-19 | 0.561 | 38,472,490 | -309,551 | 3.06% | 21,600,700 |
| 2019-08-20 | 2019-08-16 | 0.551 | 38,782,041 | +489,796 | 3.08% | 21,378,600 |
| 2019-08-16 | 2019-08-14 | 0.582 | 38,292,245 | -97,959 | 3.04% | 22,281,300 |
| 2019-08-15 | 2019-08-13 | 0.582 | 38,390,204 | +391,837 | 3.05% | 22,338,300 |
| 2019-08-12 | 2019-08-08 | 0.755 | 37,998,367 | -715,102 | 3.02% | 28,704,600 |
| 2019-07-30 | 2019-07-26 | 0.919 | 38,713,469 | +450,612 | 3.08% | 35,568,000 |
| 2019-07-26 | 2019-07-24 | 0.939 | 38,262,857 | +58,775 | 3.04% | 35,935,200 |
| 2019-07-16 | 2019-07-12 | 1.011 | 38,204,082 | +3,722,449 | 3.04% | 38,610,000 |
| 2019-07-12 | 2019-07-10 | 0.980 | 34,481,633 | +715,102 | 2.74% | 33,792,000 |
| 2019-06-18 | 2019-06-14 | 0.919 | 33,766,531 | +388,121 | 2.68% | 31,035,025 |
| 2019-03-26 | 2019-03-22 | 1.167 | 33,378,410 | -968,332 | 2.68% | 38,951,101 |
| 2019-03-04 | 2019-02-28 | 1.126 | 34,346,742 | -3,195,496 | 2.76% | 38,662,300 |
| 2019-01-29 | 2019-01-25 | 0.971 | 37,542,238 | -1,043,862 | 3.02% | 36,443,800 |
| 2018-09-24 | 2018-09-20 | 0.671 | 38,586,100 | +580,999 | 3.10% | 25,901,200 |
| 2018-09-19 | 2018-09-17 | 0.671 | 38,005,101 | +2,279,454 | 3.06% | 25,511,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 35,725,647 | +5,414,526 | 2.87% | 26,596,720 |
| 2018-09-14 | 2018-09-12 | 0.734 | 30,311,121 | +5,844,604 | 2.55% | 22,238,720 |
| 2018-09-13 | 2018-09-11 | 0.734 | 24,466,517 | +1,992,690 | 2.06% | 17,950,640 |
| 2018-08-27 | 2018-08-23 | 0.744 | 22,473,827 | -483,807 | 1.89% | 16,731,120 |
| 2018-08-23 | 2018-08-21 | 0.734 | 22,957,634 | -183,513 | 1.93% | 16,843,600 |
| 2018-08-14 | 2018-08-10 | 0.744 | 23,141,147 | +582,051 | 1.94% | 17,227,920 |
| 2018-08-10 | 2018-08-08 | 0.744 | 22,559,096 | +35,220 | 1.90% | 16,794,600 |
| 2018-08-01 | 2018-07-30 | 0.755 | 22,523,876 | +161,268 | 1.89% | 17,011,400 |
| 2018-07-30 | 2018-07-26 | 0.744 | 22,362,608 | -491,221 | 1.88% | 16,648,320 |
| 2018-07-27 | 2018-07-25 | 0.734 | 22,853,829 | -37,073 | 1.92% | 16,767,440 |
| 2018-07-04 | 2018-06-29 | 0.734 | 22,890,902 | -14,829 | 1.92% | 16,794,640 |
| 2018-06-19 | 2018-06-14 | 0.810 | 22,905,731 | +627,554 | 1.92% | 18,549,423 |
| 2018-06-15 | 2018-06-13 | 0.810 | 22,278,177 | +90,144 | 1.92% | 18,041,220 |
| 2018-06-14 | 2018-06-12 | 0.821 | 22,188,033 | +631,008 | 1.92% | 18,214,360 |
| 2018-06-11 | 2018-06-07 | 0.799 | 21,557,025 | -2,325,714 | 1.86% | 17,218,080 |
| 2018-06-08 | 2018-06-06 | 0.810 | 23,882,739 | -306,490 | 2.06% | 19,340,620 |
| 2018-06-07 | 2018-06-05 | 0.810 | 24,189,229 | -117,187 | 2.09% | 19,588,820 |
| 2018-06-06 | 2018-06-04 | 0.810 | 24,306,416 | -773,435 | 2.10% | 19,683,720 |
| 2018-06-05 | 2018-06-01 | 0.821 | 25,079,851 | -129,807 | 2.17% | 20,588,280 |
| 2018-06-04 | 2018-05-31 | 0.832 | 25,209,658 | -540,864 | 2.18% | 20,974,500 |
| 2018-05-31 | 2018-05-29 | 0.832 | 25,750,522 | -194,711 | 2.22% | 21,424,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 25,945,233 | -742,786 | 2.24% | 21,586,500 |
| 2018-05-17 | 2018-05-15 | 0.843 | 26,688,019 | +831,127 | 2.31% | 22,500,560 |
| 2018-04-26 | 2018-04-24 | 0.854 | 25,856,892 | -180,288 | 2.23% | 22,086,680 |
| 2018-04-17 | 2018-04-13 | 0.854 | 26,037,180 | -81,129 | 2.25% | 22,240,680 |
| 2018-04-03 | 2018-03-28 | 0.876 | 26,118,309 | +1,081,727 | 2.26% | 22,889,460 |
| 2018-03-08 | 2018-03-06 | 0.876 | 25,036,582 | -90,144 | 2.16% | 21,941,460 |
| 2018-03-02 | 2018-02-28 | 0.887 | 25,126,726 | -90,144 | 2.17% | 22,299,200 |
| 2018-02-27 | 2018-02-23 | 0.899 | 25,216,870 | -180,288 | 2.18% | 22,658,940 |
| 2018-02-23 | 2018-02-21 | 0.887 | 25,397,158 | -1,081,727 | 2.19% | 22,539,200 |
| 2018-02-21 | 2018-02-15 | 0.887 | 26,478,885 | -3,237,971 | 2.29% | 23,499,200 |
| 2018-02-20 | 2018-02-13 | 1.054 | 29,716,856 | +270,432 | 2.57% | 31,317,700 |
| 2018-02-13 | 2018-02-09 | 1.076 | 29,446,424 | +3,606 | 2.54% | 31,686,020 |
| 2018-02-12 | 2018-02-08 | 1.098 | 29,442,818 | +694,108 | 2.54% | 32,335,379 |
| 2018-02-09 | 2018-02-07 | 1.098 | 28,748,710 | +162,259 | 2.48% | 31,573,080 |
| 2017-12-04 | 2017-11-30 | 1.120 | 28,586,451 | +82,933 | 2.47% | 32,029,120 |
| 2017-12-01 | 2017-11-29 | 1.120 | 28,503,518 | +638,219 | 2.46% | 31,936,199 |
| 2017-11-02 | 2017-10-31 | 1.120 | 27,865,299 | +187,499 | 2.41% | 31,221,120 |
| 2017-11-01 | 2017-10-30 | 1.132 | 27,677,800 | +10,817 | 2.39% | 31,318,080 |
| 2017-10-04 | 2017-09-29 | 1.143 | 27,666,983 | +504,807 | 2.39% | 31,612,760 |
| 2017-09-18 | 2017-09-14 | 1.210 | 27,162,176 | +507,704 | 2.35% | 32,855,358 |
| 2017-08-28 | 2017-08-24 | 1.130 | 26,654,472 | -353,836 | 2.35% | 30,132,000 |
| 2017-08-09 | 2017-08-07 | 1.142 | 27,008,308 | -309,607 | 2.38% | 30,837,320 |
| 2017-07-03 | 2017-06-29 | 1.244 | 27,317,915 | +548,446 | 2.40% | 33,970,200 |
| 2017-06-20 | 2017-06-16 | 1.312 | 26,769,469 | +704,460 | 2.36% | 35,120,278 |
| 2017-06-16 | 2017-06-14 | 1.312 | 26,065,009 | -10,335,738 | 2.36% | 34,196,060 |
| 2017-03-29 | 2017-03-27 | 1.324 | 36,400,747 | -172,263 | 3.29% | 48,178,679 |
| 2017-03-28 | 2017-03-24 | 1.335 | 36,573,010 | +430,656 | 3.31% | 48,831,300 |
| 2017-03-27 | 2017-03-23 | 1.324 | 36,142,354 | -298,014 | 3.27% | 47,836,680 |
| 2017-03-20 | 2017-03-16 | 1.335 | 36,440,368 | +172,263 | 3.29% | 48,654,200 |
| 2017-03-13 | 2017-03-09 | 1.289 | 36,268,105 | +430,655 | 3.28% | 46,739,879 |
| 2017-03-08 | 2017-03-06 | 1.289 | 35,837,450 | +828,582 | 3.24% | 46,184,880 |
| 2017-03-07 | 2017-03-03 | 1.300 | 35,008,868 | +48,233 | 3.16% | 45,523,520 |
| 2017-03-06 | 2017-03-02 | 1.300 | 34,960,635 | +17,227 | 3.16% | 45,460,801 |
| 2017-03-03 | 2017-03-01 | 1.300 | 34,943,408 | +372,086 | 3.16% | 45,438,400 |
| 2017-03-02 | 2017-02-28 | 1.300 | 34,571,322 | +559,853 | 3.13% | 44,954,560 |
| 2017-02-28 | 2017-02-24 | 1.289 | 34,011,469 | +172,262 | 3.07% | 43,831,680 |
| 2017-02-22 | 2017-02-20 | 1.266 | 33,839,207 | -1,291,967 | 3.06% | 42,823,920 |
| 2017-02-09 | 2017-02-07 | 1.416 | 35,131,174 | +172,262 | 3.18% | 49,761,360 |
| 2017-02-07 | 2017-02-03 | 1.440 | 34,958,912 | +172,262 | 3.16% | 50,329,120 |
| 2017-02-06 | 2017-02-02 | 1.416 | 34,786,650 | +86,131 | 3.14% | 49,273,360 |
| 2017-02-03 | 2017-02-01 | 1.451 | 34,700,519 | +86,132 | 3.14% | 50,360,001 |
| 2017-02-02 | 2017-01-27 | 1.474 | 34,614,387 | +80,963 | 3.13% | 51,038,759 |
| 2017-01-26 | 2017-01-24 | 1.474 | 34,533,424 | +96,467 | 3.12% | 50,919,380 |
| 2017-01-25 | 2017-01-23 | 1.463 | 34,436,957 | +13,781 | 3.11% | 50,377,320 |
| 2017-01-24 | 2017-01-20 | 1.451 | 34,423,176 | +3,445 | 3.11% | 49,957,500 |
| 2017-01-16 | 2017-01-12 | 1.498 | 34,419,731 | +10,336 | 3.11% | 51,550,980 |
| 2017-01-13 | 2017-01-11 | 1.486 | 34,409,395 | +127,474 | 3.11% | 51,136,000 |
| 2017-01-12 | 2017-01-10 | 1.474 | 34,281,921 | +77,518 | 3.10% | 50,548,540 |
| 2017-01-11 | 2017-01-09 | 1.463 | 34,204,403 | +29,284 | 3.09% | 50,037,120 |
| 2017-01-10 | 2017-01-06 | 1.463 | 34,175,119 | +8,614 | 3.09% | 49,994,281 |
| 2017-01-09 | 2017-01-05 | 1.474 | 34,166,505 | +20,671 | 3.09% | 50,378,359 |
| 2017-01-06 | 2017-01-04 | 1.463 | 34,145,834 | +49,956 | 3.09% | 49,951,440 |
| 2017-01-05 | 2017-01-03 | 1.451 | 34,095,878 | +51,679 | 3.08% | 49,482,500 |
| 2017-01-04 | 2016-12-30 | 1.451 | 34,044,199 | +13,781 | 3.08% | 49,407,500 |
| 2016-12-19 | 2016-12-15 | 1.440 | 34,030,418 | +213,605 | 3.08% | 48,992,400 |
| 2016-12-14 | 2016-12-12 | 1.440 | 33,816,813 | +344,525 | 3.06% | 48,684,880 |
| 2016-12-09 | 2016-12-07 | 1.486 | 33,472,288 | +516,787 | 3.03% | 49,743,360 |
| 2016-12-08 | 2016-12-06 | 1.533 | 32,955,501 | +160,204 | 2.98% | 50,505,839 |
| 2016-12-07 | 2016-12-05 | 1.544 | 32,795,297 | +99,912 | 2.96% | 50,641,079 |
| 2016-12-06 | 2016-12-02 | 1.556 | 32,695,385 | +173,985 | 2.96% | 50,866,400 |
| 2016-12-02 | 2016-11-30 | 1.579 | 32,521,400 | +172,262 | 2.94% | 51,350,879 |
| 2016-11-29 | 2016-11-25 | 1.614 | 32,349,138 | +248,058 | 2.92% | 52,205,620 |
| 2016-11-28 | 2016-11-24 | 1.602 | 32,101,080 | +20,671 | 2.90% | 51,432,599 |
| 2016-11-25 | 2016-11-23 | 1.579 | 32,080,409 | +8,613 | 2.90% | 50,654,560 |
| 2016-11-24 | 2016-11-22 | 1.579 | 32,071,796 | +87,854 | 2.90% | 50,640,960 |
| 2016-11-23 | 2016-11-21 | 1.556 | 31,983,942 | +142,978 | 2.89% | 49,759,560 |
| 2016-11-22 | 2016-11-18 | 1.544 | 31,840,964 | +6,890 | 2.88% | 49,167,440 |
| 2016-11-21 | 2016-11-17 | 1.533 | 31,834,074 | +437,546 | 2.88% | 48,787,200 |
| 2016-11-16 | 2016-11-14 | 1.556 | 31,396,528 | +18,949 | 2.84% | 48,845,681 |
| 2016-11-15 | 2016-11-11 | 1.556 | 31,377,579 | +258,394 | 2.84% | 48,816,200 |
| 2016-11-11 | 2016-11-09 | 1.521 | 31,119,185 | +439,269 | 2.81% | 47,330,300 |
| 2016-11-10 | 2016-11-08 | 1.533 | 30,679,916 | +311,794 | 2.77% | 47,018,399 |
| 2016-11-08 | 2016-11-04 | 1.544 | 30,368,122 | +89,577 | 2.75% | 46,893,141 |
| 2016-11-07 | 2016-11-03 | 1.544 | 30,278,545 | +125,751 | 2.74% | 46,754,820 |
| 2016-11-04 | 2016-11-02 | 1.544 | 30,152,794 | +65,460 | 2.73% | 46,560,640 |
| 2016-11-03 | 2016-11-01 | 1.556 | 30,087,334 | +279,065 | 2.72% | 46,808,880 |
| 2016-11-02 | 2016-10-31 | 1.544 | 29,808,269 | +172,262 | 2.69% | 46,028,640 |
| 2016-11-01 | 2016-10-28 | 1.544 | 29,636,007 | +179,153 | 2.68% | 45,762,640 |
| 2016-10-28 | 2016-10-26 | 1.544 | 29,456,854 | +172,262 | 2.66% | 45,486,000 |
| 2016-10-27 | 2016-10-25 | 1.544 | 29,284,592 | +3,446 | 2.65% | 45,220,000 |
| 2016-10-26 | 2016-10-24 | 1.533 | 29,281,146 | +31,007 | 2.65% | 44,874,719 |
| 2016-10-24 | 2016-10-19 | 1.486 | 29,250,139 | +17,226 | 2.64% | 43,468,800 |
| 2016-10-20 | 2016-10-18 | 1.521 | 29,232,913 | +235,999 | 2.64% | 44,461,400 |
| 2016-10-19 | 2016-10-17 | 1.509 | 28,996,914 | +179,153 | 2.62% | 43,765,801 |
| 2016-10-18 | 2016-10-14 | 1.521 | 28,817,761 | +251,503 | 2.60% | 43,829,980 |
| 2016-10-17 | 2016-10-13 | 1.498 | 28,566,258 | +172,262 | 2.58% | 42,784,140 |
| 2016-10-13 | 2016-10-11 | 1.498 | 28,393,996 | +172,263 | 2.57% | 42,526,141 |
| 2016-10-12 | 2016-10-07 | 1.498 | 28,221,733 | +8,613 | 2.55% | 42,268,140 |
| 2016-10-05 | 2016-10-03 | 1.486 | 28,213,120 | +58,569 | 2.55% | 41,927,680 |
| 2016-09-28 | 2016-09-26 | 1.474 | 28,154,551 | +172,262 | 2.55% | 41,513,760 |
| 2016-09-27 | 2016-09-23 | 1.474 | 27,982,289 | +111,971 | 2.53% | 41,259,760 |
| 2016-09-23 | 2016-09-21 | 1.486 | 27,870,318 | +258,393 | 2.52% | 41,418,240 |
| 2016-09-22 | 2016-09-20 | 1.498 | 27,611,925 | +258,394 | 2.50% | 41,354,820 |
| 2016-09-20 | 2016-09-15 | 1.604 | 27,353,531 | +516,787 | 2.47% | 43,865,126 |
| 2016-09-19 | 2016-09-14 | 1.580 | 26,836,744 | +1,008,325 | 2.43% | 42,394,054 |
| 2016-09-14 | 2016-09-12 | 1.568 | 25,828,419 | +208,901 | 2.41% | 40,492,101 |
| 2016-08-30 | 2016-08-26 | 1.556 | 25,619,518 | +1,671,201 | 2.39% | 39,857,999 |
| 2016-08-29 | 2016-08-25 | 1.592 | 23,948,317 | +292,460 | 2.23% | 38,117,800 |
| 2016-08-26 | 2016-08-24 | 1.747 | 23,655,857 | +1,736,379 | 2.20% | 41,332,601 |
| 2016-08-25 | 2016-08-23 | 1.711 | 21,919,478 | +543,140 | 2.04% | 37,511,759 |
| 2016-08-24 | 2016-08-22 | 1.723 | 21,376,338 | +307,501 | 1.99% | 36,838,080 |
| 2016-08-22 | 2016-08-18 | 1.675 | 21,068,837 | +5,014 | 1.96% | 35,299,600 |
| 2016-08-19 | 2016-08-17 | 1.675 | 21,063,823 | +372,678 | 1.96% | 35,291,200 |
| 2016-08-17 | 2016-08-15 | 1.604 | 20,691,145 | +437,855 | 1.93% | 33,181,080 |
| 2016-08-16 | 2016-08-12 | 1.592 | 20,253,290 | +446,210 | 1.89% | 32,236,539 |
| 2016-08-15 | 2016-08-11 | 1.580 | 19,807,080 | +53,479 | 1.85% | 31,289,281 |
| 2016-08-12 | 2016-08-10 | 1.580 | 19,753,601 | +2,326,312 | 1.84% | 31,204,800 |
| 2016-08-11 | 2016-08-09 | 1.592 | 17,427,289 | +1,382,084 | 1.62% | 27,738,480 |
| 2016-07-19 | 2016-07-15 | 1.556 | 16,045,205 | +96,929 | 1.50% | 24,962,600 |
| 2016-06-20 | 2016-06-16 | 1.830 | 15,948,276 | +824,911 | 1.49% | 29,184,230 |
| 2016-04-19 | 2016-04-15 | 1.792 | 15,123,365 | -95,085 | 1.49% | 27,102,121 |
| 2016-03-16 | 2016-03-14 | 1.666 | 15,218,450 | -47,543 | 1.50% | 25,351,919 |
| 2016-03-10 | 2016-03-08 | 1.413 | 15,265,993 | +126,781 | 1.50% | 21,577,920 |
| 2016-03-03 | 2016-03-01 | 1.489 | 15,139,212 | +110,933 | 1.49% | 22,545,080 |
| 2016-03-02 | 2016-02-29 | 1.477 | 15,028,279 | +110,933 | 1.48% | 22,190,220 |
| 2016-02-18 | 2016-02-16 | 1.464 | 14,917,346 | +63,390 | 1.47% | 21,838,160 |
| 2016-02-02 | 2016-01-29 | 1.464 | 14,853,956 | +110,934 | 1.46% | 21,745,361 |
| 2016-01-13 | 2016-01-11 | 1.628 | 14,743,022 | +39,619 | 1.45% | 24,001,740 |
| 2016-01-11 | 2016-01-07 | 1.767 | 14,703,403 | +198,095 | 1.45% | 25,978,399 |
| 2015-10-22 | 2015-10-19 | 1.817 | 14,505,308 | +76,068 | 1.44% | 26,360,639 |
| 2015-10-14 | 2015-10-12 | 1.956 | 14,429,240 | +42,789 | 1.43% | 28,225,500 |
| 2015-09-21 | 2015-09-17 | 1.476 | 14,386,451 | +487,676 | 1.43% | 21,236,149 |
| 2015-09-01 | 2015-08-28 | 1.411 | 13,898,775 | +191,380 | 1.43% | 19,608,480 |
| 2015-06-17 | 2015-06-15 | 1.438 | 13,707,395 | +507,681 | 1.41% | 19,710,374 |
| 2015-05-11 | 2015-05-07 | 1.384 | 13,199,714 | -337,622 | 1.41% | 18,264,120 |
| 2015-05-06 | 2015-05-04 | 1.411 | 13,537,336 | -294,867 | 1.45% | 19,098,560 |
| 2015-04-20 | 2015-04-16 | 1.329 | 13,832,203 | -97,306 | 1.48% | 18,388,720 |
| 2015-04-17 | 2015-04-15 | 1.357 | 13,929,509 | -137,113 | 1.49% | 18,896,000 |
| 2015-04-16 | 2015-04-14 | 1.357 | 14,066,622 | -440,826 | 1.50% | 19,082,000 |
| 2015-04-15 | 2015-04-13 | 1.343 | 14,507,448 | -541,081 | 1.55% | 19,483,200 |
| 2015-04-14 | 2015-04-10 | 1.343 | 15,048,529 | -1,064,469 | 1.61% | 20,209,860 |
| 2015-04-13 | 2015-04-09 | 1.302 | 16,112,998 | -117,947 | 1.72% | 20,983,680 |
| 2015-04-09 | 2015-04-02 | 1.289 | 16,230,945 | -401,019 | 1.74% | 20,917,100 |
| 2015-03-27 | 2015-03-25 | 1.207 | 16,631,964 | +196,087 | 1.78% | 20,080,180 |
| 2015-03-24 | 2015-03-20 | 1.207 | 16,435,877 | +337,622 | 1.76% | 19,843,440 |
| 2015-03-19 | 2015-03-17 | 1.194 | 16,098,255 | +14,744 | 1.72% | 19,217,440 |
| 2015-03-18 | 2015-03-16 | 1.194 | 16,083,511 | +8,846 | 1.72% | 19,199,840 |
| 2015-03-06 | 2015-03-04 | 1.234 | 16,074,665 | +17,692 | 1.72% | 19,843,460 |
| 2015-03-05 | 2015-03-03 | 1.248 | 16,056,973 | +106,152 | 1.72% | 20,039,440 |
| 2015-03-03 | 2015-02-27 | 1.234 | 15,950,821 | +123,844 | 1.71% | 19,690,580 |
| 2015-03-02 | 2015-02-26 | 1.248 | 15,826,977 | +30,961 | 1.69% | 19,752,400 |
| 2015-02-27 | 2015-02-25 | 1.248 | 15,796,016 | +36,858 | 1.69% | 19,713,760 |
| 2015-02-26 | 2015-02-24 | 1.248 | 15,759,158 | +32,435 | 1.69% | 19,667,760 |
| 2015-02-25 | 2015-02-23 | 1.248 | 15,726,723 | +85,512 | 1.68% | 19,627,281 |
| 2015-02-24 | 2015-02-18 | 1.248 | 15,641,211 | +451,146 | 1.67% | 19,520,560 |
| 2015-02-04 | 2015-02-02 | 1.234 | 15,190,065 | +215,253 | 1.62% | 18,751,460 |
| 2015-02-03 | 2015-01-30 | 1.275 | 14,974,812 | +154,805 | 1.60% | 19,095,160 |
| 2015-02-02 | 2015-01-29 | 1.262 | 14,820,007 | +120,895 | 1.58% | 18,696,720 |
| 2015-01-30 | 2015-01-28 | 1.275 | 14,699,112 | +44,230 | 1.57% | 18,743,600 |
| 2015-01-29 | 2015-01-27 | 1.275 | 14,654,882 | +201,984 | 1.57% | 18,687,201 |
| 2014-12-29 | 2014-12-22 | 1.275 | 14,452,898 | +589,734 | 1.55% | 18,429,640 |
| 2014-12-02 | 2014-11-28 | 1.329 | 13,863,164 | +7,372 | 1.48% | 18,429,880 |
| 2014-11-14 | 2014-11-12 | 1.357 | 13,855,792 | -47,179 | 1.48% | 18,795,999 |
| 2014-11-13 | 2014-11-11 | 1.357 | 13,902,971 | -17,692 | 1.49% | 18,860,000 |
| 2014-11-03 | 2014-10-30 | 1.411 | 13,920,663 | -114,998 | 1.49% | 19,639,360 |
| 2014-10-23 | 2014-10-21 | 1.384 | 14,035,661 | -75,191 | 1.50% | 19,420,800 |
| 2014-10-22 | 2014-10-20 | 1.411 | 14,110,852 | -26,538 | 1.51% | 19,907,680 |
| 2014-10-16 | 2014-10-14 | 1.397 | 14,137,390 | -119,421 | 1.51% | 19,753,340 |
| 2014-10-15 | 2014-10-13 | 1.424 | 14,256,811 | -73,717 | 1.52% | 20,306,999 |
| 2014-10-13 | 2014-10-09 | 1.384 | 14,330,528 | -26,538 | 1.53% | 19,828,800 |
| 2014-10-10 | 2014-10-08 | 1.397 | 14,357,066 | +119,421 | 1.54% | 20,060,280 |
| 2014-10-09 | 2014-10-07 | 1.384 | 14,237,645 | -106,152 | 1.52% | 19,700,280 |
| 2014-10-07 | 2014-10-03 | 1.384 | 14,343,797 | -125,318 | 1.53% | 19,847,160 |
| 2014-10-06 | 2014-09-30 | 1.397 | 14,469,115 | -573,516 | 1.55% | 20,216,839 |
| 2014-09-22 | 2014-09-18 | 1.411 | 15,042,631 | +28,012 | 1.61% | 21,222,239 |
| 2014-09-18 | 2014-09-16 | 1.479 | 15,014,619 | +417,073 | 1.61% | 22,206,939 |
| 2014-09-17 | 2014-09-15 | 1.451 | 14,597,546 | +478,749 | 1.61% | 21,182,719 |
| 2014-09-16 | 2014-09-12 | 1.465 | 14,118,797 | +14,333 | 1.55% | 20,685,000 |
| 2014-09-15 | 2014-09-11 | 1.479 | 14,104,464 | +187,773 | 1.55% | 20,860,801 |
| 2014-08-29 | 2014-08-27 | 1.353 | 13,916,691 | +223,608 | 1.53% | 18,835,460 |
| 2014-08-26 | 2014-08-22 | 1.437 | 13,693,083 | +40,134 | 1.51% | 19,679,180 |
| 2014-08-25 | 2014-08-21 | 1.381 | 13,652,949 | +25,801 | 1.50% | 18,859,500 |
| 2014-08-22 | 2014-08-20 | 1.381 | 13,627,148 | +94,603 | 1.50% | 18,823,860 |
| 2014-08-21 | 2014-08-19 | 1.381 | 13,532,545 | +40,135 | 1.49% | 18,693,180 |
| 2014-08-20 | 2014-08-18 | 1.423 | 13,492,410 | +123,271 | 1.48% | 19,202,520 |
| 2014-08-19 | 2014-08-15 | 1.381 | 13,369,139 | +140,471 | 1.47% | 18,467,460 |
| 2014-08-18 | 2014-08-14 | 1.381 | 13,228,668 | +28,668 | 1.46% | 18,273,420 |
| 2014-08-11 | 2014-08-07 | 1.367 | 13,200,000 | +164,838 | 1.45% | 18,049,639 |
| 2014-08-08 | 2014-08-06 | 1.367 | 13,035,162 | +265,176 | 1.43% | 17,824,240 |
| 2014-08-07 | 2014-08-05 | 1.367 | 12,769,986 | +286,676 | 1.40% | 17,461,640 |
| 2014-07-30 | 2014-07-28 | 1.339 | 12,483,310 | +108,937 | 1.37% | 16,721,280 |
| 2014-07-25 | 2014-07-23 | 1.326 | 12,374,373 | +27,234 | 1.36% | 16,402,700 |
| 2014-07-22 | 2014-07-18 | 1.312 | 12,347,139 | +323,944 | 1.36% | 16,194,320 |
| 2014-07-21 | 2014-07-17 | 1.312 | 12,023,195 | +12,900 | 1.32% | 15,769,440 |
| 2014-07-07 | 2014-07-03 | 1.479 | 12,010,295 | +573,352 | 1.32% | 17,763,480 |
| 2014-06-16 | 2014-06-12 | 1.479 | 11,436,943 | +50,169 | 1.26% | 16,915,481 |
| 2014-06-12 | 2014-06-10 | 1.437 | 11,386,774 | +163,405 | 1.25% | 16,364,640 |
| 2014-06-10 | 2014-06-06 | 1.538 | 11,223,369 | +427,557 | 1.23% | 17,257,010 |
| 2014-06-06 | 2014-06-04 | 1.509 | 10,795,812 | +20,682 | 1.23% | 16,286,400 |
| 2014-06-05 | 2014-06-03 | 1.509 | 10,775,130 | +6,894 | 1.23% | 16,255,200 |
| 2014-05-29 | 2014-05-27 | 1.523 | 10,768,236 | +159,938 | 1.23% | 16,400,999 |
| 2014-05-20 | 2014-05-16 | 1.509 | 10,608,298 | +352,966 | 1.21% | 16,003,519 |
| 2014-05-19 | 2014-05-15 | 1.523 | 10,255,332 | +68,939 | 1.17% | 15,619,800 |
| 2014-05-07 | 2014-05-02 | 1.465 | 10,186,393 | +413,632 | 1.16% | 14,923,760 |
| 2014-01-07 | 2014-01-03 | 1.422 | 9,772,761 | +82,727 | 1.12% | 13,892,481 |
| 2014-01-03 | 2013-12-31 | 1.364 | 9,690,034 | +53,772 | 1.11% | 13,212,640 |
| 2014-01-02 | 2013-12-27 | 1.364 | 9,636,262 | +70,318 | 1.10% | 13,139,320 |
| 2013-12-30 | 2013-12-24 | 1.364 | 9,565,944 | +20,681 | 1.09% | 13,043,440 |
| 2013-12-27 | 2013-12-20 | 1.364 | 9,545,263 | +261,968 | 1.09% | 13,015,241 |
| 2013-12-23 | 2013-12-19 | 1.349 | 9,283,295 | +22,060 | 1.06% | 12,523,380 |
| 2013-12-20 | 2013-12-18 | 1.393 | 9,261,235 | +288,164 | 1.06% | 12,896,640 |
| 2013-12-03 | 2013-11-29 | 1.364 | 8,973,071 | +34,470 | 1.03% | 12,235,040 |
| 2013-11-13 | 2013-11-11 | 1.349 | 8,938,601 | +46,878 | 1.02% | 12,058,380 |
| 2013-11-12 | 2013-11-08 | 1.306 | 8,891,723 | +31,712 | 1.02% | 11,608,200 |
| 2013-11-11 | 2013-11-07 | 1.306 | 8,860,011 | +59,287 | 1.01% | 11,566,800 |
| 2013-11-08 | 2013-11-06 | 1.291 | 8,800,724 | +158,559 | 1.01% | 11,361,740 |
| 2013-11-07 | 2013-11-05 | 1.291 | 8,642,165 | +68,939 | 0.99% | 11,157,040 |
| 2013-10-31 | 2013-10-29 | 1.291 | 8,573,226 | +227,498 | 0.98% | 11,068,040 |
| 2013-10-29 | 2013-10-25 | 1.306 | 8,345,728 | +11,030 | 0.95% | 10,895,400 |
| 2013-10-28 | 2013-10-24 | 1.335 | 8,334,698 | +195,786 | 0.95% | 11,122,800 |
| 2013-10-22 | 2013-10-18 | 1.335 | 8,138,912 | +66,182 | 0.93% | 10,861,521 |
| 2013-10-11 | 2013-10-09 | 1.393 | 8,072,730 | +34,469 | 0.92% | 11,241,599 |
| 2013-10-10 | 2013-10-08 | 1.335 | 8,038,261 | +126,847 | 0.92% | 10,727,200 |
| 2013-10-03 | 2013-09-30 | 1.320 | 7,911,414 | +13,788 | 0.90% | 10,443,160 |
| 2013-10-02 | 2013-09-27 | 1.320 | 7,897,626 | +110,302 | 0.90% | 10,424,960 |
| 2013-09-18 | 2013-09-16 | 1.351 | 7,787,324 | +259,578 | 0.89% | 10,516,966 |
| 2013-08-01 | 2013-07-30 | 1.170 | 7,527,746 | +117,287 | 0.89% | 8,810,880 |
| 2013-07-24 | 2013-07-22 | 1.185 | 7,410,459 | +15,994 | 0.88% | 8,784,801 |
| 2013-07-12 | 2013-07-10 | 1.155 | 7,394,465 | +339,868 | 0.87% | 8,543,920 |
| 2013-07-11 | 2013-07-09 | 1.170 | 7,054,597 | +57,311 | 0.83% | 8,257,080 |
| 2013-07-09 | 2013-07-05 | 1.170 | 6,997,286 | +225,246 | 0.83% | 8,190,001 |
| 2013-07-08 | 2013-07-04 | 1.155 | 6,772,040 | +453,158 | 0.80% | 7,824,741 |
| 2013-07-04 | 2013-07-02 | 1.140 | 6,318,882 | +129,283 | 0.75% | 7,206,320 |
| 2013-07-03 | 2013-06-28 | 1.125 | 6,189,599 | +170,601 | 0.73% | 6,966,000 |
| 2013-06-27 | 2013-06-25 | 1.095 | 6,018,998 | +106,625 | 0.71% | 6,593,360 |
| 2013-06-21 | 2013-06-19 | 1.170 | 5,912,373 | +106,625 | 0.70% | 6,920,160 |
| 2013-06-17 | 2013-06-13 | 1.185 | 5,805,748 | +95,963 | 0.69% | 6,882,480 |
| 2013-06-14 | 2013-06-11 | 1.185 | 5,709,785 | +10,663 | 0.68% | 6,768,720 |
| 2013-06-03 | 2013-05-30 | 1.518 | 5,699,122 | +277,361 | 0.67% | 8,648,437 |
| 2013-04-17 | 2013-04-15 | 1.408 | 5,421,761 | +25,569 | 0.67% | 7,633,800 |
| 2013-04-11 | 2013-04-09 | 1.424 | 5,396,192 | +140,625 | 0.67% | 7,682,220 |
| 2013-04-10 | 2013-04-08 | 1.392 | 5,255,567 | +62,643 | 0.65% | 7,317,581 |
| 2013-04-09 | 2013-04-05 | 1.392 | 5,192,924 | +81,818 | 0.64% | 7,230,360 |
| 2013-02-06 | 2013-02-04 | 1.361 | 5,111,106 | +95,882 | 0.63% | 6,956,520 |
| 2013-01-23 | 2013-01-21 | 1.408 | 5,015,224 | +191,762 | 0.62% | 7,061,399 |
| 2012-12-19 | 2012-12-17 | 1.220 | 4,823,462 | +557,389 | 0.59% | 5,885,880 |
| 2012-12-18 | 2012-12-14 | 1.142 | 4,266,073 | +150,853 | 0.53% | 4,872,020 |
| 2012-12-17 | 2012-12-13 | 1.142 | 4,115,220 | +529,264 | 0.51% | 4,699,740 |
| 2012-12-14 | 2012-12-12 | 1.142 | 3,585,956 | +441,054 | 0.44% | 4,095,300 |
| 2012-12-13 | 2012-12-11 | 1.126 | 3,144,902 | +920,459 | 0.39% | 3,542,400 |
| 2012-12-12 | 2012-12-10 | 1.111 | 2,224,443 | +258,240 | 0.27% | 2,470,800 |
| 2012-12-11 | 2012-12-07 | 1.126 | 1,966,203 | +1,677,281 | 0.24% | 2,214,720 |
| 2012-12-07 | 2012-12-05 | 1.142 | 288,922 | +159,802 | 0.04% | 329,960 |
| 2012-12-06 | 2012-12-04 | 1.095 | 129,120 | +129,120 | 0.02% | 141,400 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy