History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,206,119 +0 0.09% 221,926
2025-10-13 2025-10-09 0.185 1,206,119 +0 0.09% 223,132
2025-10-10 2025-10-08 0.182 1,206,119 +0 0.09% 219,514
2025-10-09 2025-10-06 0.187 1,206,119 +0 0.09% 225,544
2025-10-08 2025-10-03 0.196 1,206,119 +0 0.09% 236,399
2025-10-06 2025-10-02 0.196 1,206,119 +0 0.09% 236,399
2025-10-03 2025-09-30 0.199 1,206,119 +0 0.09% 240,018
2025-10-02 2025-09-29 0.201 1,206,119 +0 0.09% 242,430
2025-09-30 2025-09-26 0.202 1,206,119 +10,000 0.09% 243,636
2025-05-13 2025-05-09 0.215 1,196,119 -2,000 0.09% 257,166
2025-03-05 2025-03-03 0.198 1,198,119 -80,000 0.09% 237,228
2024-12-12 2024-12-10 0.178 1,278,119 +10,000 0.10% 227,505
2024-11-21 2024-11-19 0.177 1,268,119 -20,000 0.10% 224,457
2024-07-03 2024-06-28 0.147 1,288,119 -14,000 0.10% 189,353
2024-06-27 2024-06-25 0.150 1,302,119 -42,000 0.10% 195,318
2024-06-25 2024-06-21 0.147 1,344,119 +56,000 0.10% 197,585
2024-05-24 2024-05-22 0.159 1,288,119 -15,901 0.10% 204,811
2023-02-08 2023-02-06 0.260 1,304,020 -2,000 0.10% 339,045
2022-10-20 2022-10-18 0.241 1,306,020 -34,000 0.10% 314,751
2022-10-19 2022-10-17 0.231 1,340,020 +10,000 0.10% 309,545
2022-09-01 2022-08-30 0.249 1,330,020 -1,703 0.10% 331,175
2022-02-08 2022-02-04 0.345 1,331,723 -28,000 0.10% 459,444
2022-01-12 2022-01-10 0.330 1,359,723 -138,000 0.11% 448,709
2021-07-29 2021-07-27 0.330 1,497,723 +200,000 0.12% 494,249
2021-01-22 2021-01-20 0.345 1,297,723 -20,000 0.10% 447,714
2020-06-15 2020-06-11 0.295 1,317,723 +12,000 0.10% 388,728
2020-06-12 2020-06-10 0.300 1,305,723 +8,000 0.10% 391,717
2020-06-09 2020-06-05 0.300 1,297,723 -14,000 0.10% 389,317
2020-05-26 2020-05-22 0.310 1,311,723 +166,000 0.10% 406,634
2020-05-20 2020-05-18 0.300 1,145,723 -150,000 0.09% 343,717
2020-05-11 2020-05-07 0.300 1,295,723 -6,000 0.10% 388,717
2020-05-05 2020-04-29 0.325 1,301,723 +90,000 0.10% 423,060
2020-04-08 2020-04-06 0.315 1,211,723 +4,000 0.09% 381,693
2020-04-06 2020-04-02 0.305 1,207,723 -150,000 0.09% 368,356
2020-03-31 2020-03-27 0.310 1,357,723 -28,000 0.11% 420,894
2020-03-20 2020-03-18 0.335 1,385,723 -2,000 0.11% 464,217
2020-03-17 2020-03-13 0.365 1,387,723 +18,000 0.11% 506,519
2020-03-12 2020-03-10 0.420 1,369,723 +12,000 0.11% 575,284
2020-03-11 2020-03-09 0.440 1,357,723 +8,000 0.11% 597,398
2020-03-04 2020-03-02 0.445 1,349,723 -20,000 0.11% 600,627
2020-02-28 2020-02-26 0.440 1,369,723 +20,000 0.11% 602,678
2020-02-05 2020-02-03 0.470 1,349,723 -30,000 0.11% 634,370
2020-01-20 2020-01-16 0.510 1,379,723 +16,000 0.11% 703,659
2020-01-10 2020-01-08 0.510 1,363,723 -14,000 0.11% 695,499
2020-01-09 2020-01-07 0.510 1,377,723 +14,000 0.11% 702,639
2019-12-30 2019-12-24 0.540 1,363,723 -20,000 0.11% 736,410
2019-12-18 2019-12-16 0.510 1,383,723 +20,000 0.11% 705,699
2019-12-03 2019-11-29 0.540 1,363,723 -20,000 0.11% 736,410
2019-11-15 2019-11-13 0.520 1,383,723 +40,000 0.11% 719,536
2019-11-08 2019-11-06 0.610 1,343,723 -10,000 0.10% 819,671
2019-11-07 2019-11-05 0.520 1,353,723 -76,000 0.11% 703,936
2019-11-06 2019-11-04 0.530 1,429,723 -74,000 0.11% 757,753
2019-11-05 2019-11-01 0.540 1,503,723 -10,000 0.12% 812,010
2019-11-04 2019-10-31 0.550 1,513,723 -10,000 0.12% 832,548
2019-11-01 2019-10-30 0.560 1,523,723 -50,000 0.12% 853,285
2019-10-30 2019-10-28 0.540 1,573,723 -38,000 0.12% 849,810
2019-10-29 2019-10-25 0.510 1,611,723 -20,000 0.13% 821,979
2019-10-28 2019-10-24 0.465 1,631,723 -42,000 0.13% 758,751
2019-10-23 2019-10-21 0.445 1,673,723 -40,000 0.13% 744,807
2019-10-22 2019-10-18 0.435 1,713,723 +40,000 0.13% 745,470
2019-10-18 2019-10-16 0.435 1,673,723 +10,000 0.13% 728,070
2019-10-16 2019-10-14 0.440 1,663,723 -50,000 0.13% 732,038
2019-10-11 2019-10-09 0.455 1,713,723 +10,000 0.13% 779,744
2019-10-08 2019-10-03 0.455 1,703,723 -42,000 0.13% 775,194
2019-10-04 2019-10-02 0.445 1,745,723 -40,000 0.14% 776,847
2019-10-03 2019-09-30 0.440 1,785,723 +42,000 0.14% 785,718
2019-10-02 2019-09-27 0.435 1,743,723 +10,000 0.14% 758,520
2019-09-30 2019-09-26 0.450 1,733,723 +10,000 0.13% 780,175
2019-09-24 2019-09-20 0.475 1,723,723 +28,000 0.13% 818,768
2019-09-23 2019-09-19 0.475 1,695,723 +10,000 0.13% 805,468
2019-09-18 2019-09-16 0.500 1,685,723 -10,000 0.13% 842,862
2019-09-16 2019-09-12 0.510 1,695,723 +34,607 0.13% 865,525
2019-09-13 2019-09-11 0.505 1,661,116 +9,796 0.13% 839,383
2019-09-12 2019-09-10 0.505 1,651,320 +137,142 0.13% 834,433
2019-09-11 2019-09-09 0.541 1,514,178 -19,591 0.12% 819,233
2019-09-06 2019-09-04 0.531 1,533,769 -9,796 0.12% 814,176
2019-09-04 2019-09-02 0.510 1,543,565 +47,020 0.12% 787,861
2019-09-03 2019-08-30 0.541 1,496,545 -107,755 0.12% 809,693
2019-08-30 2019-08-28 0.485 1,604,300 +146,939 0.13% 777,918
2019-08-29 2019-08-27 0.475 1,457,361 +29,387 0.12% 691,791
2019-08-28 2019-08-26 0.490 1,427,974 +37,225 0.11% 699,707
2019-08-27 2019-08-23 0.572 1,390,749 +254,694 0.11% 795,045
2019-08-26 2019-08-22 0.541 1,136,055 +68,571 0.09% 614,653
2019-08-23 2019-08-21 0.582 1,067,484 -5,877 0.08% 621,142
2019-08-22 2019-08-20 0.561 1,073,361 -19,592 0.09% 602,647
2019-08-21 2019-08-19 0.561 1,092,953 -3,919 0.09% 613,648
2019-08-20 2019-08-16 0.551 1,096,872 +62,694 0.09% 604,651
2019-08-19 2019-08-15 0.561 1,034,178 +9,796 0.08% 580,648
2019-08-16 2019-08-14 0.582 1,024,382 +5,878 0.08% 596,062
2019-08-15 2019-08-13 0.582 1,018,504 +13,714 0.08% 592,642
2019-08-14 2019-08-12 0.643 1,004,790 +9,796 0.08% 646,206
2019-08-12 2019-08-08 0.755 994,994 +19,592 0.08% 751,635
2019-08-07 2019-08-05 0.919 975,402 +19,592 0.08% 896,151
2019-08-06 2019-08-02 0.929 955,810 -9,796 0.08% 887,908
2019-07-26 2019-07-24 0.939 965,606 +9,796 0.08% 906,865
2019-07-22 2019-07-18 0.980 955,810 -5,878 0.08% 936,694
2019-07-18 2019-07-16 1.000 961,688 -19,592 0.08% 962,089
2019-07-17 2019-07-15 1.011 981,280 -9,796 0.08% 991,706
2019-07-10 2019-07-08 0.970 991,076 -9,796 0.08% 961,137
2019-07-04 2019-07-02 0.960 1,000,872 -9,795 0.08% 960,420
2019-06-18 2019-06-14 0.919 1,010,667 +11,616 0.08% 928,910
2019-05-29 2019-05-27 0.898 999,051 +3,874 0.08% 897,599
2019-05-27 2019-05-23 0.919 995,177 +5,810 0.08% 914,673
2019-05-24 2019-05-22 0.929 989,367 -5,810 0.08% 919,550
2019-05-22 2019-05-20 0.919 995,177 +5,810 0.08% 914,673
2019-05-17 2019-05-15 0.960 989,367 -9,684 0.08% 950,202
2019-05-16 2019-05-14 0.940 999,051 +9,684 0.08% 938,868
2019-05-15 2019-05-10 0.940 989,367 +19,366 0.08% 929,768
2019-05-10 2019-05-08 1.002 970,001 +9,684 0.08% 971,672
2019-05-03 2019-04-30 1.022 960,317 -29,050 0.08% 981,805
2019-05-02 2019-04-29 0.971 989,367 -5,810 0.08% 960,419
2019-04-11 2019-04-09 0.950 995,177 +9,683 0.08% 945,505
2019-04-10 2019-04-08 0.981 985,494 +9,683 0.08% 966,837
2019-04-09 2019-04-04 1.033 975,811 -19,366 0.08% 1,007,723
2019-03-19 2019-03-15 1.146 995,177 -19,367 0.08% 1,140,772
2019-03-05 2019-03-01 1.022 1,014,544 -15,493 0.08% 1,037,246
2019-02-28 2019-02-26 1.084 1,030,037 +3,873 0.08% 1,116,909
2019-02-27 2019-02-25 1.084 1,026,164 +11,620 0.08% 1,112,709
2019-02-18 2019-02-14 1.074 1,014,544 -89,086 0.08% 1,089,632
2019-02-15 2019-02-13 1.064 1,103,630 -23,240 0.09% 1,173,914
2019-02-14 2019-02-12 1.043 1,126,870 -13,557 0.09% 1,175,360
2019-02-13 2019-02-11 1.012 1,140,427 -48,417 0.09% 1,154,168
2019-02-12 2019-02-08 1.002 1,188,844 -19,366 0.10% 1,190,892
2019-01-31 2019-01-29 0.971 1,208,210 -19,367 0.10% 1,172,859
2019-01-30 2019-01-28 0.960 1,227,577 -48,417 0.10% 1,178,982
2019-01-25 2019-01-23 0.950 1,275,994 -67,783 0.10% 1,212,306
2019-01-24 2019-01-22 0.919 1,343,777 -48,416 0.11% 1,235,074
2019-01-23 2019-01-21 0.888 1,392,193 -108,454 0.11% 1,236,441
2019-01-22 2019-01-18 0.826 1,500,647 -19,366 0.12% 1,239,779
2019-01-16 2019-01-14 0.795 1,520,013 +19,366 0.12% 1,208,687
2019-01-14 2019-01-10 0.785 1,500,647 +11,620 0.12% 1,177,790
2019-01-11 2019-01-09 0.775 1,489,027 -19,366 0.12% 1,153,293
2019-01-10 2019-01-08 0.775 1,508,393 +7,746 0.12% 1,168,292
2019-01-08 2019-01-04 0.764 1,500,647 +21,304 0.12% 1,146,795
2019-01-07 2019-01-03 0.764 1,479,343 +3,873 0.12% 1,130,515
2019-01-02 2018-12-27 0.795 1,475,470 -15,493 0.12% 1,173,267
2018-12-27 2018-12-20 0.775 1,490,963 +19,366 0.12% 1,154,792
2018-12-19 2018-12-17 0.775 1,471,597 +19,367 0.12% 1,139,793
2018-12-18 2018-12-14 0.795 1,452,230 -19,367 0.12% 1,154,787
2018-12-14 2018-12-12 0.795 1,471,597 -19,366 0.12% 1,170,187
2018-12-11 2018-12-07 0.775 1,490,963 -19,367 0.12% 1,154,792
2018-11-26 2018-11-22 0.806 1,510,330 -19,367 0.12% 1,216,584
2018-11-22 2018-11-20 0.785 1,529,697 -34,860 0.12% 1,200,590
2018-11-21 2018-11-19 0.754 1,564,557 -19,366 0.13% 1,179,478
2018-11-19 2018-11-15 0.713 1,583,923 -19,367 0.13% 1,128,649
2018-11-02 2018-10-31 0.682 1,603,290 -19,366 0.13% 1,092,777
2018-10-25 2018-10-23 0.651 1,622,656 -19,367 0.13% 1,055,705
2018-10-23 2018-10-19 0.640 1,642,023 +9,683 0.13% 1,051,348
2018-10-15 2018-10-11 0.620 1,632,340 +34,860 0.13% 1,011,434
2018-10-12 2018-10-10 0.640 1,597,480 +19,367 0.13% 1,022,828
2018-10-09 2018-10-05 0.661 1,578,113 +19,366 0.13% 1,043,023
2018-10-08 2018-10-04 0.671 1,558,747 +7,747 0.13% 1,046,320
2018-10-05 2018-10-03 0.682 1,551,000 +1,937 0.12% 1,057,137
2018-09-17 2018-09-13 0.744 1,549,063 +66,388 0.12% 1,153,233
2018-09-14 2018-09-12 0.734 1,482,675 +9,269 0.12% 1,087,812
2018-09-13 2018-09-11 0.734 1,473,406 +16,682 0.12% 1,081,011
2018-08-31 2018-08-29 0.744 1,456,724 +18,537 0.12% 1,084,489
2018-08-29 2018-08-27 0.744 1,438,187 +9,268 0.12% 1,070,689
2018-08-15 2018-08-13 0.734 1,428,919 +14,830 0.12% 1,048,372
2018-08-14 2018-08-10 0.744 1,414,089 +29,658 0.12% 1,052,749
2018-07-25 2018-07-23 0.723 1,384,431 +25,952 0.12% 1,000,795
2018-06-21 2018-06-19 0.744 1,358,479 +18,536 0.11% 1,011,349
2018-06-19 2018-06-14 0.810 1,339,943 +36,711 0.11% 1,085,107
2018-06-14 2018-06-12 0.821 1,303,232 +9,015 0.11% 1,069,835
2018-06-11 2018-06-07 0.799 1,294,217 +18,028 0.11% 1,033,720
2018-06-06 2018-06-04 0.810 1,276,189 +18,029 0.11% 1,033,478
2018-05-31 2018-05-29 0.832 1,258,160 +18,029 0.11% 1,046,792
2018-05-23 2018-05-18 0.832 1,240,131 +18,029 0.11% 1,031,792
2018-04-26 2018-04-24 0.854 1,222,102 +27,043 0.11% 1,043,906
2018-04-17 2018-04-13 0.854 1,195,059 +18,029 0.10% 1,020,807
2018-04-03 2018-03-28 0.876 1,177,030 +9,014 0.10% 1,031,521
2018-03-26 2018-03-22 0.865 1,168,016 +36,058 0.10% 1,010,664
2018-03-09 2018-03-07 0.865 1,131,958 +18,028 0.10% 979,464
2018-03-01 2018-02-27 0.876 1,113,930 +18,029 0.10% 976,222
2018-02-28 2018-02-26 0.899 1,095,901 +36,058 0.09% 984,736
2018-02-23 2018-02-21 0.887 1,059,843 +21,634 0.09% 940,578
2018-02-21 2018-02-15 0.887 1,038,209 +118,990 0.09% 921,379
2018-02-13 2018-02-09 1.076 919,219 -45,072 0.08% 989,132
2018-02-09 2018-02-07 1.098 964,291 +45,072 0.08% 1,059,026
2018-02-08 2018-02-06 1.087 919,219 -18,028 0.08% 999,329
2018-02-05 2018-02-01 1.143 937,247 -7,212 0.08% 1,070,914
2018-02-02 2018-01-31 1.165 944,459 -126,201 0.08% 1,100,109
2018-01-30 2018-01-26 1.120 1,070,660 -18,029 0.09% 1,199,600
2018-01-26 2018-01-24 1.120 1,088,689 -45,072 0.09% 1,219,800
2018-01-22 2018-01-18 1.098 1,133,761 +18,029 0.10% 1,245,145
2018-01-19 2018-01-17 1.087 1,115,732 -12,621 0.10% 1,212,968
2018-01-16 2018-01-12 1.098 1,128,353 -53,640 0.10% 1,239,206
2018-01-12 2018-01-10 1.087 1,181,993 +9,015 0.10% 1,285,004
2018-01-11 2018-01-09 1.098 1,172,978 -9,015 0.10% 1,288,215
2018-01-08 2018-01-04 1.109 1,181,993 +18,029 0.10% 1,311,228
2017-12-21 2017-12-19 1.098 1,163,964 +27,043 0.10% 1,278,316
2017-12-15 2017-12-13 1.109 1,136,921 +45,072 0.10% 1,261,228
2017-12-14 2017-12-12 1.109 1,091,849 +14,423 0.09% 1,211,228
2017-12-12 2017-12-08 1.109 1,077,426 +9,015 0.09% 1,195,228
2017-12-11 2017-12-07 1.087 1,068,411 +9,014 0.09% 1,161,523
2017-11-29 2017-11-27 1.098 1,059,397 +10,817 0.09% 1,163,476
2017-10-23 2017-10-19 1.098 1,048,580 +14,423 0.09% 1,151,596
2017-09-29 2017-09-27 1.132 1,034,157 +3,606 0.09% 1,170,173
2017-09-28 2017-09-26 1.098 1,030,551 +10,817 0.09% 1,131,796
2017-09-18 2017-09-14 1.210 1,019,734 +19,061 0.09% 1,233,470
2017-09-11 2017-09-07 1.153 1,000,673 +384,998 0.09% 1,153,852
2017-08-11 2017-08-09 1.130 615,675 -265,377 0.05% 696,000
2017-07-28 2017-07-26 1.221 881,052 +35,384 0.08% 1,075,680
2017-07-25 2017-07-21 1.232 845,668 +12,384 0.07% 1,042,040
2017-06-20 2017-06-16 1.312 833,284 +21,929 0.07% 1,093,229
2017-03-31 2017-03-29 1.335 811,355 -1,723 0.07% 1,083,299
2017-03-20 2017-03-16 1.335 813,078 -17,226 0.07% 1,085,600
2017-03-14 2017-03-10 1.300 830,304 +172,262 0.08% 1,079,680
2017-03-13 2017-03-09 1.289 658,042 +86,131 0.06% 848,040
2017-02-23 2017-02-21 1.266 571,911 -8,613 0.05% 723,760
2017-02-22 2017-02-20 1.266 580,524 +41,343 0.05% 734,660
2017-02-15 2017-02-13 1.347 539,181 +34,452 0.05% 726,160
2017-02-14 2017-02-10 1.370 504,729 +8,614 0.05% 691,481
2017-02-10 2017-02-08 1.393 496,115 +18,948 0.04% 691,199
2016-11-29 2016-11-25 1.614 477,167 -1,722 0.04% 770,061
2016-11-24 2016-11-22 1.579 478,889 -6,891 0.04% 756,160
2016-11-23 2016-11-21 1.556 485,780 -3,445 0.04% 755,760
2016-11-22 2016-11-18 1.544 489,225 -6,890 0.04% 755,440
2016-11-21 2016-11-17 1.533 496,115 -6,891 0.04% 760,319
2016-09-19 2016-09-14 1.580 503,006 +15,015 0.05% 794,599
2016-09-13 2016-09-09 1.592 487,991 +1,671 0.05% 776,720
2016-09-01 2016-08-30 1.568 486,320 +1,672 0.05% 762,421
2016-08-29 2016-08-25 1.592 484,648 -8,356 0.05% 771,399
2016-08-26 2016-08-24 1.747 493,004 -631,715 0.05% 861,399
2016-08-17 2016-08-15 1.604 1,124,719 +1,672 0.10% 1,803,641
2016-08-08 2016-08-04 1.532 1,123,047 -16,712 0.10% 1,720,319
2016-08-04 2016-08-01 1.520 1,139,759 +16,712 0.11% 1,732,279
2016-06-20 2016-06-16 1.830 1,123,047 -179,626 0.10% 2,055,097
2016-06-07 2016-06-03 1.880 1,302,673 -4,754 0.13% 2,449,561
2016-06-03 2016-06-01 1.805 1,307,427 -15,848 0.13% 2,359,500
2016-05-18 2016-05-16 1.691 1,323,275 -3,169 0.13% 2,237,801
2016-05-03 2016-04-28 1.880 1,326,444 -7,924 0.13% 2,494,260
2016-04-19 2016-04-15 1.792 1,334,368 +7,924 0.13% 2,391,280
2016-04-13 2016-04-11 1.678 1,326,444 +3,169 0.13% 2,226,420
2016-03-30 2016-03-24 1.792 1,323,275 -23,771 0.13% 2,371,401
2016-03-29 2016-03-23 1.779 1,347,046 +23,771 0.13% 2,397,000
2016-03-23 2016-03-21 1.691 1,323,275 -1,584 0.13% 2,237,801
2016-03-15 2016-03-11 1.489 1,324,859 +23,771 0.13% 1,972,959
2016-03-10 2016-03-08 1.413 1,301,088 -53,882 0.13% 1,839,040
2016-03-08 2016-03-04 1.514 1,354,970 +55,467 0.13% 2,052,000
2016-02-02 2016-01-29 1.464 1,299,503 +1,585 0.13% 1,902,400
2016-01-22 2016-01-20 1.514 1,297,918 +237,714 0.13% 1,965,599
2016-01-11 2016-01-07 1.767 1,060,204 +14,262 0.10% 1,873,199
2016-01-08 2016-01-06 1.855 1,045,942 +17,433 0.10% 1,940,401
2016-01-06 2016-01-04 1.931 1,028,509 +7,924 0.10% 1,985,940
2015-12-28 2015-12-22 1.969 1,020,585 -15,848 0.10% 2,009,279
2015-12-22 2015-12-18 1.931 1,036,433 +15,848 0.10% 2,001,240
2015-12-14 2015-12-10 2.095 1,020,585 -3,170 0.10% 2,138,079
2015-12-10 2015-12-08 2.171 1,023,755 -3,169 0.10% 2,222,240
2015-12-08 2015-12-04 2.120 1,026,924 +1,584 0.10% 2,177,279
2015-12-07 2015-12-03 2.108 1,025,340 +11,094 0.10% 2,160,981
2015-12-01 2015-11-27 2.297 1,014,246 +1,584 0.10% 2,329,599
2015-11-30 2015-11-26 2.272 1,012,662 +1,585 0.10% 2,300,401
2015-11-27 2015-11-25 2.259 1,011,077 +1,585 0.10% 2,284,040
2015-11-25 2015-11-23 2.423 1,009,492 -12,678 0.10% 2,446,080
2015-11-24 2015-11-20 2.259 1,022,170 -3,170 0.10% 2,309,100
2015-11-20 2015-11-18 2.120 1,025,340 -15,847 0.10% 2,173,921
2015-11-13 2015-11-11 2.032 1,041,187 -3,170 0.10% 2,115,539
2015-11-05 2015-11-03 1.906 1,044,357 +1,585 0.10% 1,990,180
2015-11-03 2015-10-30 1.956 1,042,772 -3,170 0.10% 2,039,800
2015-10-29 2015-10-27 1.817 1,045,942 +1,585 0.10% 1,900,801
2015-10-23 2015-10-20 1.754 1,044,357 +7,924 0.10% 1,832,020
2015-10-22 2015-10-19 1.817 1,036,433 +1,585 0.10% 1,883,520
2015-10-19 2015-10-15 2.070 1,034,848 +594,285 0.10% 2,141,839
2015-10-15 2015-10-13 2.057 440,563 -4,755 0.04% 906,279
2015-10-14 2015-10-12 1.956 445,318 -1,584 0.04% 871,101
2015-10-09 2015-10-07 1.754 446,902 -1,585 0.04% 783,959
2015-10-08 2015-10-06 1.615 448,487 -30,111 0.04% 724,480
2015-09-24 2015-09-22 1.464 478,598 +1,585 0.05% 700,641
2015-09-23 2015-09-21 1.464 477,013 -79,238 0.05% 698,320
2015-09-22 2015-09-18 1.541 556,251 +1,585 0.06% 857,426
2015-09-21 2015-09-17 1.476 554,666 +20,333 0.06% 818,754
2015-09-11 2015-09-09 1.411 534,333 -81,145 0.05% 753,840
2015-09-09 2015-09-07 1.332 615,478 +15,311 0.06% 820,080
2015-09-08 2015-09-04 1.372 600,167 +1,531 0.06% 823,199
2015-09-07 2015-09-02 1.385 598,636 +1,531 0.06% 828,919
2015-09-02 2015-08-31 1.411 597,105 +3,062 0.06% 842,400
2015-09-01 2015-08-28 1.411 594,043 -15,311 0.06% 838,080
2015-08-28 2015-08-26 1.254 609,354 +4,593 0.06% 764,160
2015-08-19 2015-08-17 1.372 604,761 +61,242 0.06% 829,501
2015-07-14 2015-07-10 1.280 543,519 +4,593 0.06% 695,800
2015-06-18 2015-06-16 1.465 538,926 -22,965 0.06% 789,563
2015-06-17 2015-06-15 1.438 561,891 +20,810 0.06% 807,964
2015-05-08 2015-05-06 1.397 541,081 -29,486 0.06% 756,021
2015-04-16 2015-04-14 1.357 570,567 +29,486 0.06% 774,000
2015-04-15 2015-04-13 1.343 541,081 -36,858 0.06% 726,660
2015-01-02 2014-12-29 1.275 577,939 +1,474 0.06% 736,960
2014-11-14 2014-11-12 1.357 576,465 +22,115 0.06% 782,000
2014-10-06 2014-09-30 1.397 554,350 -5,897 0.06% 774,560
2014-09-29 2014-09-25 1.424 560,247 -1,474 0.06% 798,000
2014-09-18 2014-09-16 1.479 561,721 +15,603 0.06% 830,797
2014-09-11 2014-09-08 1.479 546,118 -28,668 0.06% 807,720
2014-06-24 2014-06-20 1.479 574,786 -7,166 0.06% 850,121
2014-06-18 2014-06-16 1.465 581,952 -7,167 0.06% 852,599
2014-06-12 2014-06-10 1.437 589,119 +7,167 0.06% 846,659
2014-06-10 2014-06-06 1.538 581,952 +22,169 0.06% 894,807
2014-05-27 2014-05-23 1.581 559,783 -9,651 0.06% 885,080
2014-05-21 2014-05-19 1.480 569,434 -13,788 0.07% 842,520
2014-05-13 2014-05-09 1.523 583,222 -2,758 0.07% 888,300
2014-05-09 2014-05-07 1.509 585,980 -6,893 0.07% 884,001
2014-05-07 2014-05-02 1.465 592,873 +6,893 0.07% 868,599
2014-05-05 2014-04-30 1.494 585,980 +1,379 0.07% 875,501
2014-04-30 2014-04-28 1.494 584,601 +2,758 0.07% 873,440
2014-04-23 2014-04-17 1.465 581,843 +1,379 0.07% 852,440
2014-03-28 2014-03-26 1.683 580,464 +6,893 0.07% 976,719
2014-02-26 2014-02-24 1.770 573,571 -27,575 0.07% 1,015,041
2014-02-14 2014-02-12 1.755 601,146 -13,788 0.07% 1,055,120
2014-02-13 2014-02-11 1.755 614,934 +13,788 0.07% 1,079,320
2014-02-12 2014-02-10 1.799 601,146 -13,788 0.07% 1,081,280
2014-01-29 2014-01-27 1.813 614,934 -13,788 0.07% 1,115,000
2014-01-24 2014-01-22 1.871 628,722 -23,439 0.07% 1,176,481
2014-01-23 2014-01-21 1.712 652,161 -55,151 0.07% 1,116,280
2014-01-20 2014-01-16 1.567 707,312 -68,939 0.08% 1,108,080
2014-01-17 2014-01-15 1.494 776,251 -34,469 0.09% 1,159,781
2013-12-11 2013-12-09 1.436 810,720 +6,894 0.09% 1,164,240
2013-11-21 2013-11-19 1.364 803,826 +13,788 0.09% 1,096,040
2013-10-09 2013-10-07 1.335 790,038 +4,136 0.09% 1,054,320
2013-10-08 2013-10-04 1.349 785,902 +9,651 0.09% 1,060,200
2013-09-25 2013-09-23 1.306 776,251 +13,788 0.09% 1,013,401
2013-09-18 2013-09-16 1.351 762,463 +25,416 0.09% 1,029,724
2013-08-26 2013-08-22 1.366 737,047 -19,993 0.09% 1,006,459
2013-08-07 2013-08-05 1.200 757,040 -3,998 0.09% 908,800
2013-08-01 2013-07-30 1.170 761,038 +3,998 0.09% 890,760
2013-07-29 2013-07-25 1.215 757,040 -33,320 0.09% 920,160
2013-07-25 2013-07-23 1.230 790,360 +33,320 0.09% 972,520
2013-07-23 2013-07-19 1.200 757,040 -3,998 0.09% 908,800
2013-07-19 2013-07-17 1.155 761,038 +3,998 0.09% 879,340
2013-07-05 2013-07-03 1.155 757,040 +13,329 0.09% 874,720
2013-07-04 2013-07-02 1.140 743,711 -13,329 0.09% 848,159
2013-07-02 2013-06-27 1.110 757,040 +13,329 0.09% 840,640
2013-06-13 2013-06-10 1.185 743,711 -1,333 0.09% 881,639
2013-06-11 2013-06-07 1.170 745,044 -5,332 0.09% 872,040
2013-06-10 2013-06-06 1.185 750,376 +59,977 0.09% 889,541
2013-06-03 2013-05-30 1.518 690,399 +28,180 0.08% 1,047,683
2013-05-03 2013-04-30 1.643 662,219 -1,279 0.08% 1,087,800
2013-05-02 2013-04-29 1.471 663,498 -19,176 0.08% 975,720
2013-02-28 2013-02-26 1.330 682,674 -2,557 0.08% 907,800
2013-02-06 2013-02-04 1.361 685,231 -6,392 0.08% 932,640
2012-12-28 2012-12-24 1.236 691,623 -12,784 0.09% 854,780
2012-12-12 2012-12-10 1.111 704,407 +2,557 0.09% 782,420
2012-09-21 2012-09-19 1.079 701,850 -16,620 0.09% 757,620
2012-09-19 2012-09-17 1.160 718,470 -31,960 0.09% 833,248
2012-09-18 2012-09-14 1.176 750,430 +31,708 0.09% 882,572
2012-09-13 2012-09-11 1.111 718,722 +14,693 0.09% 798,320
2012-08-31 2012-08-29 1.127 704,029 +31,834 0.09% 793,500
2012-08-22 2012-08-20 1.013 672,195 +12,244 0.09% 680,760
2012-08-10 2012-08-08 1.029 659,951 -36,731 0.08% 679,140
2012-06-14 2012-06-12 1.094 696,682 +6,121 0.09% 762,459
2012-05-29 2012-05-25 1.195 690,561 +30,768 0.09% 824,956
2012-03-16 2012-03-14 1.434 659,793 -29,298 0.09% 945,840
2012-03-06 2012-03-02 1.502 689,091 -11,719 0.09% 1,034,880
2012-02-21 2012-02-17 1.451 700,810 -29,299 0.09% 1,016,599
2011-12-20 2011-12-16 1.092 730,109 +11,720 0.10% 797,440
2011-11-10 2011-11-08 1.246 718,389 -46,877 0.10% 894,980
2011-10-17 2011-10-13 1.126 765,266 +17,579 0.10% 861,960
2011-10-13 2011-10-11 1.024 747,687 -263,683 0.10% 765,600
2011-09-28 2011-09-26 0.990 1,011,370 +1,172 0.14% 1,001,080
2011-09-21 2011-09-19 1.229 1,010,198 +23,438 0.14% 1,241,280
2011-09-20 2011-09-16 1.456 986,760 +5,860 0.13% 1,437,013
2011-09-19 2011-09-15 1.456 980,900 +61,306 0.13% 1,428,480
2011-09-15 2011-09-12 1.456 919,594 +5,493 0.13% 1,339,200
2011-09-05 2011-09-01 1.511 914,101 -5,493 0.13% 1,381,121
2011-08-26 2011-08-24 1.365 919,594 +10,987 0.13% 1,255,500
2011-08-11 2011-08-09 1.547 908,607 +5,493 0.13% 1,405,900
2011-08-05 2011-08-03 1.766 903,114 +12,086 0.13% 1,594,680
2011-07-13 2011-07-11 1.875 891,028 +10,986 0.13% 1,670,659
2011-07-11 2011-07-07 1.911 880,042 -23,072 0.13% 1,682,101
2011-07-08 2011-07-06 1.875 903,114 +27,467 0.13% 1,693,320
2011-06-16 2011-06-14 1.820 875,647 +10,987 0.13% 1,594,000
2011-06-14 2011-06-10 1.802 864,660 +5,493 0.12% 1,558,260
2011-06-09 2011-06-07 1.857 859,167 +27,467 0.12% 1,595,281
2011-06-08 2011-06-03 1.857 831,700 +38,454 0.12% 1,544,281
2011-06-07 2011-06-02 1.839 793,246 +5,493 0.11% 1,458,440
2011-06-03 2011-06-01 1.820 787,753 -10,986 0.11% 1,434,001
2011-06-02 2011-05-31 1.857 798,739 +46,144 0.11% 1,483,079
2011-06-01 2011-05-30 1.839 752,595 +27,467 0.11% 1,383,700
2011-05-31 2011-05-27 1.839 725,128 +65,921 0.10% 1,333,200
2011-05-11 2011-05-06 1.820 659,207 +27,467 0.09% 1,200,000
2011-04-27 2011-04-21 1.911 631,740 +5,493 0.09% 1,207,500
2011-04-26 2011-04-20 1.948 626,247 -3,296 0.09% 1,219,800
2011-04-18 2011-04-14 1.912 629,543 +18,336 0.09% 1,203,988
2011-03-22 2011-03-18 1.800 611,207 +4,267 0.09% 1,100,161
2011-03-21 2011-03-17 1.725 606,940 +7,467 0.09% 1,046,960
2011-03-18 2011-03-16 1.912 599,473 +5,333 0.09% 1,146,480
2011-02-17 2011-02-15 2.175 594,140 +10,667 0.09% 1,292,240
2011-02-16 2011-02-14 2.175 583,473 +240,003 0.09% 1,269,040
2011-01-10 2011-01-06 2.250 343,470 -45,868 0.05% 772,799
2011-01-03 2010-12-29 2.194 389,338 -26,667 0.06% 854,101
2010-10-27 2010-10-25 2.400 416,005 -8,533 0.06% 998,401
2010-10-15 2010-10-13 2.194 424,538 -17,067 0.06% 931,320
2010-10-12 2010-10-08 2.194 441,605 +3,200 0.07% 968,760
2010-10-11 2010-10-07 2.212 438,405 +13,867 0.06% 969,961
2010-10-08 2010-10-06 2.231 424,538 -16,000 0.06% 947,240
2010-10-05 2010-09-30 2.231 440,538 -2,133 0.07% 982,940
2010-10-04 2010-09-29 2.212 442,671 -2,134 0.07% 979,399
2010-09-29 2010-09-27 2.287 444,805 -10,667 0.07% 1,017,480
2010-09-27 2010-09-22 2.344 455,472 -8,533 0.07% 1,067,501
2010-09-14 2010-09-10 2.324 464,005 +10,667 0.07% 1,078,141
2010-09-13 2010-09-09 2.343 453,338 +14,355 0.07% 1,062,134
2010-09-09 2010-09-07 2.362 438,983 +10,329 0.07% 1,037,001
2010-09-03 2010-09-01 2.169 428,654 -5,164 0.07% 929,601
2010-08-31 2010-08-27 2.072 433,818 +20,658 0.07% 898,800
2010-08-30 2010-08-26 2.130 413,160 -9,296 0.06% 880,000
2010-08-27 2010-08-25 2.149 422,456 +7,230 0.06% 907,980
2010-08-18 2010-08-16 1.994 415,226 +9,296 0.06% 828,120
2010-08-04 2010-08-02 2.033 405,930 +3,099 0.06% 825,301
2010-07-30 2010-07-28 2.091 402,831 -3,099 0.06% 842,400
2010-07-02 2010-06-29 2.091 405,930 -7,230 0.06% 848,881
2010-06-03 2010-06-01 2.227 413,160 +7,230 0.06% 920,000
2010-05-25 2010-05-20 2.033 405,930 -15,493 0.06% 825,301
2010-05-19 2010-05-17 2.169 421,423 +15,493 0.06% 913,919
2010-05-14 2010-05-12 2.188 405,930 -15,493 0.06% 888,181
2010-05-12 2010-05-10 2.246 421,423 -1,033 0.06% 946,559
2010-05-11 2010-05-07 2.149 422,456 +10,329 0.06% 907,980
2010-05-07 2010-05-05 2.285 412,127 +10,329 0.06% 941,640
2010-05-06 2010-05-04 2.362 401,798 -10,329 0.06% 949,160
2010-04-29 2010-04-27 2.285 412,127 +18,592 0.06% 941,640
2010-04-23 2010-04-21 2.343 393,535 -10,329 0.06% 922,020
2010-04-22 2010-04-20 2.343 403,864 -5,164 0.06% 946,220
2010-04-20 2010-04-16 2.470 409,028 +15,271 0.06% 1,010,445
2010-04-08 2010-04-01 2.510 393,757 -15,301 0.06% 988,160
2010-03-22 2010-03-18 2.490 409,058 +20,402 0.06% 1,018,539
2010-03-19 2010-03-17 2.412 388,656 +15,301 0.06% 937,259
2010-03-16 2010-03-12 2.862 373,355 -4,080 0.06% 1,068,720
2010-02-05 2010-02-03 2.333 377,435 -5,101 0.06% 880,599
2010-02-04 2010-02-02 2.294 382,536 -5,100 0.06% 877,500
2010-01-26 2010-01-22 2.529 387,636 +9,181 0.06% 980,399
2010-01-20 2010-01-18 2.627 378,455 +25,502 0.06% 994,279
2010-01-19 2010-01-15 2.745 352,953 +38,764 0.05% 968,800
2010-01-18 2010-01-14 2.510 314,189 -20,402 0.05% 788,479
2010-01-08 2010-01-06 2.392 334,591 -11,221 0.05% 800,319
2009-12-23 2009-12-21 2.059 345,812 +11,221 0.05% 711,899
2009-12-17 2009-12-15 2.510 334,591 +10,201 0.05% 839,679
2009-12-15 2009-12-11 2.510 324,390 -25,503 0.05% 814,079
2009-12-14 2009-12-10 2.353 349,893 -31,623 0.05% 823,201
2009-12-11 2009-12-09 2.412 381,516 -3,060 0.06% 920,041
2009-11-30 2009-11-26 1.902 384,576 +3,060 0.06% 731,380
2009-11-18 2009-11-16 2.098 381,516 -5,100 0.06% 800,361
2009-11-03 2009-10-30 1.823 386,616 -2,040 0.06% 704,940
2009-10-21 2009-10-19 1.902 388,656 -5,101 0.06% 739,139
2009-10-12 2009-10-08 1.823 393,757 -10,201 0.06% 717,960
2009-10-05 2009-09-30 1.913 403,958 +10,744 0.06% 772,958
2009-09-18 2009-09-16 1.994 393,214 -14,895 0.06% 784,079
2009-09-11 2009-09-09 1.833 408,109 +22,838 0.06% 748,020
2009-08-31 2009-08-27 1.913 385,271 +14,895 0.06% 737,201
2009-08-24 2009-08-20 2.115 370,376 -24,824 0.06% 783,300
2009-08-10 2009-08-06 2.054 395,200 -4,965 0.06% 811,920
2009-08-04 2009-07-31 1.571 400,165 -2,979 0.06% 628,680
2009-08-03 2009-07-30 1.531 403,144 -1,986 0.06% 617,120
2009-07-08 2009-07-06 1.370 405,130 -5,958 0.06% 554,880
2009-07-03 2009-06-30 1.390 411,088 +6,951 0.07% 571,320
2009-06-30 2009-06-26 1.430 404,137 +1,986 0.06% 577,940
2009-06-29 2009-06-25 1.430 402,151 +2,979 0.06% 575,100
2009-06-09 2009-06-05 1.511 399,172 +34,754 0.06% 603,000
2009-06-02 2009-05-29 1.329 364,418 -2,979 0.06% 484,440
2009-05-12 2009-05-08 1.144 367,397 -3,972 0.06% 420,406
2009-05-11 2009-05-07 1.124 371,369 +5,305 0.06% 417,362
2009-05-08 2009-05-06 1.124 366,064 -7,830 0.06% 411,400
2009-04-30 2009-04-28 1.011 373,894 +5,873 0.06% 378,180
2009-04-29 2009-04-27 1.011 368,021 +5,872 0.06% 372,240
2009-04-27 2009-04-23 1.063 362,149 -978 0.06% 384,800
2009-03-30 2009-03-26 0.858 363,127 -2,937 0.06% 311,640
2009-03-19 2009-03-17 0.817 366,064 -979 0.06% 299,200
2009-03-10 2009-03-06 0.838 367,043 -19,575 0.06% 307,500
2008-11-03 2008-10-30 0.817 386,618 -1,958 0.06% 316,000
2008-10-27 2008-10-23 0.838 388,576 -2,936 0.06% 325,540
2008-10-22 2008-10-20 0.817 391,512 -4,894 0.06% 320,000
2008-10-20 2008-10-16 1.001 396,406 -29,363 0.06% 396,900
2008-10-14 2008-10-10 1.144 425,769 -14,682 0.07% 487,200
2008-10-10 2008-10-08 1.328 440,451 -24,470 0.07% 585,000
2008-10-03 2008-09-30 1.377 464,921 +16,605 0.07% 640,371
2008-09-30 2008-09-26 1.505 448,316 -2,832 0.07% 674,500
2008-09-24 2008-09-22 1.526 451,148 +9,438 0.08% 688,320
2008-09-23 2008-09-19 1.441 441,710 +3,776 0.07% 636,481
2008-08-29 2008-08-27 2.013 437,934 -4,719 0.07% 881,600
2008-08-20 2008-08-18 2.077 442,653 -7,551 0.07% 919,239
2008-08-15 2008-08-13 2.098 450,204 +944 0.08% 944,460
2008-08-07 2008-08-04 2.479 449,260 -9,438 0.08% 1,113,840
2008-07-29 2008-07-25 2.373 458,698 +5,663 0.08% 1,088,639
2008-07-24 2008-07-22 2.395 453,035 -944 0.08% 1,084,799
2008-07-22 2008-07-18 2.395 453,979 -4,719 0.08% 1,087,059
2008-07-10 2008-07-08 2.458 458,698 -18,877 0.08% 1,127,519
2008-06-27 2008-06-25 2.585 477,575 +944 0.08% 1,234,641
2008-06-24 2008-06-20 2.734 476,631 -944 0.08% 1,302,900
2008-06-05 2008-06-03 2.988 477,575 -23,595 0.08% 1,426,921
2008-06-04 2008-06-02 3.115 501,170 +943 0.08% 1,561,139
2008-05-21 2008-05-19 3.306 500,227 +9,439 0.08% 1,653,601
2008-05-20 2008-05-16 3.179 490,788 -9,439 0.08% 1,559,999
2008-05-13 2008-05-08 2.734 500,227 -9,438 0.08% 1,367,401
2008-05-09 2008-05-07 2.691 509,665 +20,764 0.09% 1,371,601
2008-05-07 2008-05-05 2.852 488,901 +9,439 0.08% 1,394,416
2008-05-06 2008-05-02 2.787 479,462 +12,810 0.08% 1,336,178
2008-04-29 2008-04-25 2.765 466,652 +9,186 0.08% 1,290,319
2008-03-20 2008-03-18 2.591 457,466 -22,965 0.08% 1,185,239
2008-03-04 2008-02-29 3.309 480,431 +27,558 0.08% 1,589,918
2008-02-28 2008-02-26 3.614 452,873 -2,756 0.08% 1,636,759
2008-02-18 2008-02-14 2.896 455,629 -2,756 0.08% 1,319,360
2008-02-11 2008-02-04 2.939 458,385 +22,965 0.08% 1,347,300
2008-01-24 2008-01-22 3.070 435,420 +919 0.07% 1,336,681
2007-12-18 2007-12-14 4.376 434,501 -12,861 0.07% 1,901,459
2007-11-29 2007-11-27 4.354 447,362 -4,593 0.08% 1,948,002
2007-11-28 2007-11-26 4.485 451,955 -918 0.08% 2,027,041
2007-11-27 2007-11-23 4.463 452,873 -79,000 0.08% 2,021,299
2007-11-15 2007-11-13 5.182 531,873 -9,187 0.09% 2,756,037
2007-11-14 2007-11-12 5.225 541,060 -42,255 0.09% 2,827,202
2007-11-13 2007-11-09 5.421 583,315 +6,430 0.10% 3,162,297
2007-11-08 2007-11-06 5.399 576,885 -919 0.10% 3,114,879
2007-10-31 2007-10-29 5.574 577,804 -16,535 0.10% 3,220,481
2007-10-30 2007-10-26 5.639 594,339 -918 0.10% 3,351,461
2007-10-26 2007-10-24 5.595 595,257 -22,966 0.10% 3,330,718
2007-10-25 2007-10-23 5.661 618,223 -9,186 0.11% 3,499,603
2007-10-24 2007-10-22 5.465 627,409 -7,348 0.11% 3,428,662
2007-10-23 2007-10-18 5.639 634,757 -43,175 0.11% 3,579,377
2007-10-18 2007-10-16 5.835 677,932 -4,593 0.12% 3,955,680
2007-10-17 2007-10-15 5.922 682,525 -4,593 0.12% 4,041,920
2007-10-15 2007-10-11 6.140 687,118 -71,651 0.12% 4,218,720
2007-10-12 2007-10-10 5.944 758,769 -4,593 0.13% 4,509,957
2007-10-11 2007-10-09 5.900 763,362 -4,593 0.13% 4,504,017
2007-10-10 2007-10-08 5.966 767,955 -1,838 0.13% 4,581,277
2007-10-08 2007-10-04 5.487 769,793 +45,931 0.13% 4,223,522
2007-10-05 2007-10-03 5.755 723,862 +9,186 0.12% 4,166,032
2007-10-04 2007-10-02 5.866 714,676 -27,244 0.12% 4,191,960
2007-10-03 2007-09-28 5.821 741,920 -4,535 0.13% 4,319,041
2007-09-28 2007-09-25 5.866 746,455 +907 0.13% 4,378,361
2007-09-27 2007-09-24 5.954 745,548 +18,140 0.13% 4,438,801
2007-09-25 2007-09-21 5.954 727,408 +19,047 0.13% 4,330,800
2007-09-24 2007-09-20 5.976 708,361 +907 0.12% 4,233,019
2007-09-21 2007-09-19 5.689 707,454 -5,442 0.12% 4,024,799
2007-09-20 2007-09-18 5.667 712,896 +26,303 0.12% 4,040,039
2007-09-19 2007-09-17 5.843 686,593 -5,442 0.12% 4,012,098
2007-09-18 2007-09-14 5.954 692,035 -18,140 0.12% 4,120,198
2007-09-17 2007-09-13 5.932 710,175 +1,814 0.12% 4,212,539
2007-09-14 2007-09-12 6.174 708,361 +19,954 0.12% 4,373,599
2007-09-13 2007-09-11 6.990 688,407 -51,699 0.12% 4,812,058
2007-09-12 2007-09-10 6.726 740,106 +10,884 0.13% 4,977,601
2007-09-11 2007-09-07 6.395 729,222 +44,443 0.13% 4,663,200
2007-09-10 2007-09-06 5.866 684,779 +17,233 0.12% 4,016,598
2007-09-05 2007-09-03 6.108 667,546 +9,069 0.12% 4,077,437
2007-09-04 2007-08-31 6.285 658,477 +18,140 0.11% 4,138,203
2007-08-31 2007-08-29 6.152 640,337 +4,535 0.11% 3,939,482
2007-08-24 2007-08-22 6.130 635,802 -4,535 0.11% 3,897,562
2007-08-23 2007-08-21 6.174 640,337 -24,488 0.11% 3,953,602
2007-08-21 2007-08-17 5.954 664,825 +19,953 0.12% 3,958,197
2007-08-20 2007-08-16 6.505 644,872 -8,163 0.11% 4,194,902
2007-08-16 2007-08-14 6.748 653,035 +1,814 0.12% 4,406,403
2007-08-14 2007-08-10 6.351 651,221 +18,140 0.12% 4,135,683
2007-08-10 2007-08-08 6.439 633,081 -1,814 0.11% 4,076,322
2007-08-06 2007-08-02 6.726 634,895 -11,791 0.11% 4,270,002
2007-08-03 2007-08-01 6.814 646,686 +3,628 0.11% 4,406,342
2007-08-02 2007-07-31 7.012 643,058 -30,837 0.11% 4,509,242
2007-07-31 2007-07-27 6.902 673,895 +907 0.12% 4,651,177
2007-07-30 2007-07-26 7.034 672,988 -4,535 0.12% 4,733,957
2007-07-27 2007-07-25 6.968 677,523 -6,349 0.12% 4,721,037
2007-07-25 2007-07-23 7.056 683,872 +1,814 0.12% 4,825,598
2007-07-23 2007-07-19 7.056 682,058 -4,535 0.12% 4,812,798
2007-07-19 2007-07-17 7.299 686,593 -42,629 0.12% 5,011,338
2007-07-18 2007-07-16 7.387 729,222 -17,233 0.13% 5,386,800
2007-07-17 2007-07-13 7.431 746,455 -15,419 0.13% 5,547,021
2007-07-16 2007-07-12 7.431 761,874 +18,140 0.13% 5,661,602
2007-07-13 2007-07-11 7.387 743,734 -9,977 0.13% 5,494,001
2007-07-12 2007-07-10 7.519 753,711 -33,558 0.13% 5,667,422
2007-07-11 2007-07-09 7.497 787,269 +28,116 0.14% 5,902,396
2007-07-10 2007-07-06 6.946 759,153 -7,256 0.13% 5,273,102
2007-07-09 2007-07-05 6.858 766,409 +49,885 0.14% 5,255,902
2007-07-03 2007-06-28 6.946 716,524 -4,535 0.13% 4,977,000
2007-06-28 2007-06-26 7.034 721,059 +11,791 0.13% 5,072,100
2007-06-27 2007-06-25 6.946 709,268 -9,070 0.13% 4,926,599
2007-06-26 2007-06-22 6.880 718,338 0.13% 4,942,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top