History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 15,436,969 | +0 | 1.20% | 2,840,402 |
| 2025-10-13 | 2025-10-09 | 0.185 | 15,436,969 | +0 | 1.20% | 2,855,839 |
| 2025-10-10 | 2025-10-08 | 0.182 | 15,436,969 | -6,000 | 1.20% | 2,809,528 |
| 2025-10-09 | 2025-10-06 | 0.187 | 15,442,969 | -2,000 | 1.20% | 2,887,835 |
| 2025-10-08 | 2025-10-03 | 0.196 | 15,444,969 | -2,000 | 1.20% | 3,027,214 |
| 2025-09-30 | 2025-09-26 | 0.202 | 15,446,969 | -4,000 | 1.20% | 3,120,288 |
| 2025-09-19 | 2025-09-17 | 0.202 | 15,450,969 | -4,000 | 1.20% | 3,121,096 |
| 2025-09-16 | 2025-09-12 | 0.203 | 15,454,969 | -4,000 | 1.20% | 3,137,359 |
| 2025-09-15 | 2025-09-11 | 0.199 | 15,458,969 | -6,000 | 1.20% | 3,076,335 |
| 2025-09-12 | 2025-09-10 | 0.198 | 15,464,969 | +26,000 | 1.20% | 3,062,064 |
| 2025-09-11 | 2025-09-09 | 0.201 | 15,438,969 | +14,000 | 1.20% | 3,103,233 |
| 2025-09-09 | 2025-09-05 | 0.212 | 15,424,969 | -4,000 | 1.20% | 3,270,093 |
| 2025-09-05 | 2025-09-03 | 0.211 | 15,428,969 | -8,000 | 1.20% | 3,255,512 |
| 2025-08-29 | 2025-08-27 | 0.215 | 15,436,969 | +12,000 | 1.20% | 3,318,948 |
| 2025-08-28 | 2025-08-26 | 0.218 | 15,424,969 | -4,000 | 1.20% | 3,362,643 |
| 2025-08-27 | 2025-08-25 | 0.215 | 15,428,969 | +4,000 | 1.20% | 3,317,228 |
| 2025-08-26 | 2025-08-22 | 0.217 | 15,424,969 | -4,000 | 1.20% | 3,347,218 |
| 2025-08-25 | 2025-08-21 | 0.225 | 15,428,969 | -34,000 | 1.20% | 3,471,518 |
| 2025-08-22 | 2025-08-20 | 0.210 | 15,462,969 | +50,000 | 1.20% | 3,247,223 |
| 2025-08-21 | 2025-08-19 | 0.218 | 15,412,969 | +4,000 | 1.20% | 3,360,027 |
| 2025-08-19 | 2025-08-15 | 0.219 | 15,408,969 | -4,000 | 1.20% | 3,374,564 |
| 2025-08-18 | 2025-08-14 | 0.219 | 15,412,969 | +28,000 | 1.20% | 3,375,440 |
| 2025-08-14 | 2025-08-12 | 0.220 | 15,384,969 | +2,000 | 1.20% | 3,384,693 |
| 2025-08-13 | 2025-08-11 | 0.222 | 15,382,969 | +18,000 | 1.20% | 3,415,019 |
| 2025-08-12 | 2025-08-08 | 0.222 | 15,364,969 | +10,000 | 1.20% | 3,411,023 |
| 2025-08-11 | 2025-08-07 | 0.222 | 15,354,969 | -4,000 | 1.20% | 3,408,803 |
| 2025-08-08 | 2025-08-06 | 0.218 | 15,358,969 | +20,000 | 1.20% | 3,348,255 |
| 2025-08-07 | 2025-08-05 | 0.224 | 15,338,969 | -4,000 | 1.19% | 3,435,929 |
| 2025-08-05 | 2025-08-01 | 0.223 | 15,342,969 | -4,000 | 1.19% | 3,421,482 |
| 2025-08-04 | 2025-07-31 | 0.220 | 15,346,969 | +40,000 | 1.19% | 3,376,333 |
| 2025-08-01 | 2025-07-30 | 0.225 | 15,306,969 | -6,000 | 1.19% | 3,444,068 |
| 2025-07-30 | 2025-07-28 | 0.222 | 15,312,969 | +14,000 | 1.19% | 3,399,479 |
| 2025-07-29 | 2025-07-25 | 0.228 | 15,298,969 | -8,000 | 1.19% | 3,488,165 |
| 2025-07-28 | 2025-07-24 | 0.225 | 15,306,969 | +12,000 | 1.19% | 3,444,068 |
| 2025-07-25 | 2025-07-23 | 0.225 | 15,294,969 | +2,000 | 1.19% | 3,441,368 |
| 2025-07-24 | 2025-07-22 | 0.230 | 15,292,969 | +62,000 | 1.19% | 3,517,383 |
| 2025-07-23 | 2025-07-21 | 0.230 | 15,230,969 | -8,000 | 1.19% | 3,503,123 |
| 2025-07-22 | 2025-07-18 | 0.235 | 15,238,969 | -6,000 | 1.19% | 3,581,158 |
| 2025-07-21 | 2025-07-17 | 0.235 | 15,244,969 | -8,000 | 1.19% | 3,582,568 |
| 2025-07-18 | 2025-07-16 | 0.234 | 15,252,969 | +12,000 | 1.19% | 3,569,195 |
| 2025-07-17 | 2025-07-15 | 0.240 | 15,240,969 | -6,000 | 1.19% | 3,657,833 |
| 2025-07-16 | 2025-07-14 | 0.230 | 15,246,969 | +12,000 | 1.19% | 3,506,803 |
| 2025-07-15 | 2025-07-11 | 0.235 | 15,234,969 | -2,000 | 1.19% | 3,580,218 |
| 2025-07-14 | 2025-07-10 | 0.242 | 15,236,969 | -6,000 | 1.19% | 3,687,346 |
| 2025-07-11 | 2025-07-09 | 0.238 | 15,242,969 | -10,000 | 1.19% | 3,627,827 |
| 2025-07-10 | 2025-07-08 | 0.238 | 15,252,969 | +18,000 | 1.19% | 3,630,207 |
| 2025-07-09 | 2025-07-07 | 0.238 | 15,234,969 | -8,000 | 1.19% | 3,625,923 |
| 2025-07-04 | 2025-07-02 | 0.233 | 15,242,969 | -4,000 | 1.19% | 3,551,612 |
| 2025-07-03 | 2025-06-30 | 0.233 | 15,246,969 | -2,000 | 1.19% | 3,552,544 |
| 2025-07-02 | 2025-06-27 | 0.238 | 15,248,969 | -4,000 | 1.19% | 3,629,255 |
| 2025-06-30 | 2025-06-26 | 0.238 | 15,252,969 | -4,000 | 1.19% | 3,630,207 |
| 2025-06-26 | 2025-06-24 | 0.240 | 15,256,969 | -4,000 | 1.19% | 3,661,673 |
| 2025-06-25 | 2025-06-23 | 0.239 | 15,260,969 | -2,000 | 1.19% | 3,647,372 |
| 2025-06-23 | 2025-06-19 | 0.239 | 15,262,969 | -2,000 | 1.19% | 3,647,850 |
| 2025-06-20 | 2025-06-18 | 0.237 | 15,264,969 | -2,000 | 1.19% | 3,617,798 |
| 2025-06-17 | 2025-06-13 | 0.240 | 15,266,969 | -2,000 | 1.19% | 3,664,073 |
| 2025-06-16 | 2025-06-12 | 0.237 | 15,268,969 | -2,000 | 1.19% | 3,618,746 |
| 2025-06-13 | 2025-06-11 | 0.238 | 15,270,969 | -16,000 | 1.19% | 3,634,491 |
| 2025-06-12 | 2025-06-10 | 0.235 | 15,286,969 | -4,000 | 1.19% | 3,592,438 |
| 2025-06-11 | 2025-06-09 | 0.239 | 15,290,969 | -4,000 | 1.19% | 3,654,542 |
| 2025-06-09 | 2025-06-05 | 0.237 | 15,294,969 | +10,000 | 1.19% | 3,624,908 |
| 2025-06-06 | 2025-06-04 | 0.238 | 15,284,969 | -6,000 | 1.19% | 3,637,823 |
| 2025-06-05 | 2025-06-03 | 0.240 | 15,290,969 | -4,000 | 1.19% | 3,669,833 |
| 2025-06-02 | 2025-05-29 | 0.238 | 15,294,969 | -20,000 | 1.19% | 3,640,203 |
| 2025-05-30 | 2025-05-28 | 0.239 | 15,314,969 | -6,000 | 1.19% | 3,660,278 |
| 2025-05-29 | 2025-05-27 | 0.225 | 15,320,969 | +20,000 | 1.19% | 3,447,218 |
| 2025-05-20 | 2025-05-16 | 0.235 | 15,300,969 | -20,000 | 1.19% | 3,595,728 |
| 2025-05-15 | 2025-05-13 | 0.230 | 15,320,969 | -10,000 | 1.19% | 3,523,823 |
| 2025-05-14 | 2025-05-12 | 0.220 | 15,330,969 | -12,000 | 1.19% | 3,372,813 |
| 2025-05-13 | 2025-05-09 | 0.215 | 15,342,969 | +2,000 | 1.19% | 3,298,738 |
| 2025-05-12 | 2025-05-08 | 0.209 | 15,340,969 | -100,000 | 1.19% | 3,206,263 |
| 2025-05-09 | 2025-05-07 | 0.220 | 15,440,969 | -2,000 | 1.20% | 3,397,013 |
| 2025-05-08 | 2025-05-06 | 0.220 | 15,442,969 | -2,000 | 1.20% | 3,397,453 |
| 2025-05-02 | 2025-04-29 | 0.220 | 15,444,969 | -20,000 | 1.20% | 3,397,893 |
| 2025-04-23 | 2025-04-17 | 0.201 | 15,464,969 | -26,000 | 1.20% | 3,108,459 |
| 2025-04-22 | 2025-04-16 | 0.204 | 15,490,969 | -44,000 | 1.21% | 3,160,158 |
| 2025-04-17 | 2025-04-15 | 0.192 | 15,534,969 | -26,000 | 1.21% | 2,982,714 |
| 2025-04-16 | 2025-04-14 | 0.200 | 15,560,969 | -28,000 | 1.21% | 3,112,194 |
| 2025-04-15 | 2025-04-11 | 0.199 | 15,588,969 | -40,000 | 1.21% | 3,102,205 |
| 2025-04-14 | 2025-04-10 | 0.194 | 15,628,969 | -4,000 | 1.22% | 3,032,020 |
| 2025-04-11 | 2025-04-09 | 0.193 | 15,632,969 | +6,000 | 1.22% | 3,017,163 |
| 2025-04-10 | 2025-04-08 | 0.198 | 15,626,969 | -220,000 | 1.22% | 3,094,140 |
| 2025-04-08 | 2025-04-03 | 0.199 | 15,846,969 | -312,000 | 1.23% | 3,153,547 |
| 2025-04-07 | 2025-04-02 | 0.199 | 16,158,969 | -400,000 | 1.26% | 3,215,635 |
| 2025-03-28 | 2025-03-26 | 0.195 | 16,558,969 | -372,000 | 1.29% | 3,228,999 |
| 2025-03-27 | 2025-03-25 | 0.190 | 16,930,969 | -2,000 | 1.32% | 3,216,884 |
| 2025-03-19 | 2025-03-17 | 0.190 | 16,932,969 | -2,000 | 1.32% | 3,217,264 |
| 2025-03-18 | 2025-03-14 | 0.190 | 16,934,969 | -2,000 | 1.32% | 3,217,644 |
| 2025-03-13 | 2025-03-11 | 0.190 | 16,936,969 | -28,000 | 1.32% | 3,218,024 |
| 2025-03-12 | 2025-03-10 | 0.198 | 16,964,969 | -612,000 | 1.32% | 3,359,064 |
| 2025-03-11 | 2025-03-07 | 0.198 | 17,576,969 | +16,000 | 1.37% | 3,480,240 |
| 2025-03-10 | 2025-03-06 | 0.200 | 17,560,969 | -6,000 | 1.37% | 3,512,194 |
| 2025-03-07 | 2025-03-05 | 0.199 | 17,566,969 | -2,000 | 1.37% | 3,495,827 |
| 2025-03-06 | 2025-03-04 | 0.198 | 17,568,969 | -4,000 | 1.37% | 3,478,656 |
| 2025-03-05 | 2025-03-03 | 0.198 | 17,572,969 | -2,000 | 1.37% | 3,479,448 |
| 2025-02-28 | 2025-02-26 | 0.200 | 17,574,969 | -4,000 | 1.37% | 3,514,994 |
| 2025-02-27 | 2025-02-25 | 0.200 | 17,578,969 | -20,000 | 1.37% | 3,515,794 |
| 2025-02-26 | 2025-02-24 | 0.191 | 17,598,969 | -2,000 | 1.37% | 3,361,403 |
| 2025-02-25 | 2025-02-21 | 0.199 | 17,600,969 | -2,000 | 1.37% | 3,502,593 |
| 2025-02-24 | 2025-02-20 | 0.199 | 17,602,969 | -2,000 | 1.37% | 3,502,991 |
| 2025-02-21 | 2025-02-19 | 0.200 | 17,604,969 | -2,000 | 1.37% | 3,520,994 |
| 2025-02-20 | 2025-02-18 | 0.200 | 17,606,969 | -52,000 | 1.37% | 3,521,394 |
| 2025-02-19 | 2025-02-17 | 0.200 | 17,658,969 | -4,000 | 1.37% | 3,531,794 |
| 2025-02-18 | 2025-02-14 | 0.193 | 17,662,969 | -2,000 | 1.38% | 3,408,953 |
| 2025-02-17 | 2025-02-13 | 0.200 | 17,664,969 | -52,000 | 1.38% | 3,532,994 |
| 2025-02-14 | 2025-02-12 | 0.200 | 17,716,969 | -2,000 | 1.38% | 3,543,394 |
| 2025-02-04 | 2025-01-28 | 0.199 | 17,718,969 | -62,000 | 1.38% | 3,526,075 |
| 2025-02-03 | 2025-01-24 | 0.186 | 17,780,969 | -220,000 | 1.38% | 3,307,260 |
| 2025-01-24 | 2025-01-22 | 0.178 | 18,000,969 | -2,000 | 1.40% | 3,204,172 |
| 2025-01-23 | 2025-01-21 | 0.178 | 18,002,969 | -26,000 | 1.40% | 3,204,528 |
| 2025-01-22 | 2025-01-20 | 0.177 | 18,028,969 | -2,000 | 1.40% | 3,191,128 |
| 2025-01-21 | 2025-01-17 | 0.170 | 18,030,969 | -54,000 | 1.40% | 3,065,265 |
| 2025-01-17 | 2025-01-15 | 0.170 | 18,084,969 | -4,000 | 1.41% | 3,074,445 |
| 2025-01-16 | 2025-01-14 | 0.170 | 18,088,969 | -4,000 | 1.41% | 3,075,125 |
| 2025-01-15 | 2025-01-13 | 0.170 | 18,092,969 | -4,000 | 1.41% | 3,075,805 |
| 2025-01-13 | 2025-01-09 | 0.170 | 18,096,969 | -4,000 | 1.41% | 3,076,485 |
| 2025-01-10 | 2025-01-08 | 0.170 | 18,100,969 | -6,000 | 1.41% | 3,077,165 |
| 2025-01-08 | 2025-01-06 | 0.170 | 18,106,969 | -4,000 | 1.41% | 3,078,185 |
| 2025-01-07 | 2025-01-03 | 0.170 | 18,110,969 | -4,000 | 1.41% | 3,078,865 |
| 2025-01-06 | 2025-01-02 | 0.170 | 18,114,969 | -6,000 | 1.41% | 3,079,545 |
| 2025-01-03 | 2024-12-31 | 0.168 | 18,120,969 | -6,000 | 1.41% | 3,044,323 |
| 2025-01-02 | 2024-12-27 | 0.170 | 18,126,969 | -2,000 | 1.41% | 3,081,585 |
| 2024-12-30 | 2024-12-24 | 0.168 | 18,128,969 | +2,000 | 1.41% | 3,045,667 |
| 2024-12-27 | 2024-12-20 | 0.169 | 18,126,969 | +96,000 | 1.41% | 3,063,458 |
| 2024-12-23 | 2024-12-19 | 0.169 | 18,030,969 | -4,000 | 1.40% | 3,047,234 |
| 2024-12-20 | 2024-12-18 | 0.177 | 18,034,969 | -22,000 | 1.40% | 3,192,190 |
| 2024-12-19 | 2024-12-17 | 0.177 | 18,056,969 | -2,000 | 1.41% | 3,196,084 |
| 2024-12-16 | 2024-12-12 | 0.177 | 18,058,969 | -2,000 | 1.41% | 3,196,438 |
| 2024-12-12 | 2024-12-10 | 0.178 | 18,060,969 | -2,000 | 1.41% | 3,214,852 |
| 2024-12-11 | 2024-12-09 | 0.178 | 18,062,969 | -2,000 | 1.41% | 3,215,208 |
| 2024-12-10 | 2024-12-06 | 0.171 | 18,064,969 | -2,000 | 1.41% | 3,089,110 |
| 2024-12-09 | 2024-12-05 | 0.174 | 18,066,969 | -2,000 | 1.41% | 3,143,653 |
| 2024-12-05 | 2024-12-03 | 0.174 | 18,068,969 | -70,000 | 1.41% | 3,144,001 |
| 2024-12-03 | 2024-11-29 | 0.178 | 18,138,969 | +40,000 | 1.41% | 3,228,736 |
| 2024-11-29 | 2024-11-27 | 0.178 | 18,098,969 | +2,000 | 1.41% | 3,221,616 |
| 2024-11-28 | 2024-11-26 | 0.169 | 18,096,969 | -4,000 | 1.41% | 3,058,388 |
| 2024-11-27 | 2024-11-25 | 0.167 | 18,100,969 | +36,000 | 1.41% | 3,022,862 |
| 2024-11-26 | 2024-11-22 | 0.173 | 18,064,969 | -4,000 | 1.41% | 3,125,240 |
| 2024-11-25 | 2024-11-21 | 0.177 | 18,068,969 | -4,000 | 1.41% | 3,198,208 |
| 2024-11-21 | 2024-11-19 | 0.177 | 18,072,969 | -4,000 | 1.41% | 3,198,916 |
| 2024-11-20 | 2024-11-18 | 0.177 | 18,076,969 | -6,000 | 1.41% | 3,199,624 |
| 2024-11-18 | 2024-11-14 | 0.170 | 18,082,969 | -8,000 | 1.41% | 3,074,105 |
| 2024-11-08 | 2024-11-06 | 0.178 | 18,090,969 | -20,000 | 1.41% | 3,220,192 |
| 2024-10-31 | 2024-10-29 | 0.166 | 18,110,969 | -8,000 | 1.41% | 3,006,421 |
| 2024-10-29 | 2024-10-25 | 0.165 | 18,118,969 | -8,000 | 1.41% | 2,989,630 |
| 2024-10-28 | 2024-10-24 | 0.165 | 18,126,969 | -6,000 | 1.41% | 2,990,950 |
| 2024-10-24 | 2024-10-22 | 0.165 | 18,132,969 | +2,000 | 1.41% | 2,991,940 |
| 2024-10-23 | 2024-10-21 | 0.166 | 18,130,969 | -6,000 | 1.41% | 3,009,741 |
| 2024-10-21 | 2024-10-17 | 0.166 | 18,136,969 | -8,000 | 1.41% | 3,010,737 |
| 2024-10-18 | 2024-10-16 | 0.164 | 18,144,969 | -6,000 | 1.41% | 2,975,775 |
| 2024-10-17 | 2024-10-15 | 0.164 | 18,150,969 | -6,000 | 1.41% | 2,976,759 |
| 2024-10-16 | 2024-10-14 | 0.165 | 18,156,969 | -6,000 | 1.41% | 2,995,900 |
| 2024-10-15 | 2024-10-10 | 0.177 | 18,162,969 | -6,000 | 1.41% | 3,214,846 |
| 2024-10-08 | 2024-10-04 | 0.160 | 18,168,969 | +2,000 | 1.41% | 2,907,035 |
| 2024-09-24 | 2024-09-20 | 0.176 | 18,166,969 | -20,000 | 1.41% | 3,197,387 |
| 2024-09-20 | 2024-09-17 | 0.173 | 18,186,969 | -2,000 | 1.42% | 3,146,346 |
| 2024-09-19 | 2024-09-16 | 0.175 | 18,188,969 | -4,000 | 1.42% | 3,183,070 |
| 2024-09-17 | 2024-09-13 | 0.176 | 18,192,969 | -2,000 | 1.42% | 3,201,963 |
| 2024-09-16 | 2024-09-12 | 0.166 | 18,194,969 | -2,000 | 1.42% | 3,020,365 |
| 2024-09-03 | 2024-08-30 | 0.165 | 18,196,969 | -2,000 | 1.42% | 3,002,500 |
| 2024-09-02 | 2024-08-29 | 0.166 | 18,198,969 | -2,000 | 1.42% | 3,021,029 |
| 2024-08-29 | 2024-08-27 | 0.167 | 18,200,969 | -4,000 | 1.42% | 3,039,562 |
| 2024-08-28 | 2024-08-26 | 0.166 | 18,204,969 | -2,000 | 1.42% | 3,022,025 |
| 2024-08-26 | 2024-08-22 | 0.168 | 18,206,969 | -4,000 | 1.42% | 3,058,771 |
| 2024-08-23 | 2024-08-21 | 0.168 | 18,210,969 | -42,000 | 1.42% | 3,059,443 |
| 2024-07-19 | 2024-07-17 | 0.170 | 18,252,969 | -12,000 | 1.42% | 3,103,005 |
| 2024-06-04 | 2024-05-31 | 0.157 | 18,264,969 | -59,378,000 | 1.42% | 2,867,600 |
| 2024-05-30 | 2024-05-28 | 0.146 | 77,642,969 | +28,000,000 | 6.05% | 11,335,873 |
| 2024-05-28 | 2024-05-24 | 0.137 | 49,642,969 | +6,000 | 3.87% | 6,801,087 |
| 2024-05-27 | 2024-05-23 | 0.158 | 49,636,969 | -2,000 | 3.86% | 7,842,641 |
| 2024-05-24 | 2024-05-22 | 0.159 | 49,638,969 | +29,998,000 | 3.86% | 7,892,596 |
| 2024-05-23 | 2024-05-21 | 0.155 | 19,640,969 | -2,000 | 1.53% | 3,044,350 |
| 2024-05-21 | 2024-05-17 | 0.144 | 19,642,969 | +2,000 | 1.53% | 2,828,588 |
| 2024-05-10 | 2024-05-08 | 0.152 | 19,640,969 | +2,000 | 1.53% | 2,985,427 |
| 2024-05-03 | 2024-04-30 | 0.143 | 19,638,969 | +1,384,000 | 1.53% | 2,808,373 |
| 2024-04-26 | 2024-04-24 | 0.145 | 18,254,969 | +8,000 | 1.42% | 2,646,971 |
| 2024-04-10 | 2024-04-08 | 0.137 | 18,246,969 | -2,000 | 1.42% | 2,499,835 |
| 2024-04-03 | 2024-03-28 | 0.126 | 18,248,969 | -2,000 | 1.42% | 2,299,370 |
| 2024-03-20 | 2024-03-18 | 0.110 | 18,250,969 | +2,000 | 1.42% | 2,007,607 |
| 2024-03-11 | 2024-03-07 | 0.123 | 18,248,969 | +2,000 | 1.42% | 2,244,623 |
| 2024-01-09 | 2024-01-05 | 0.132 | 18,246,969 | +4,000 | 1.42% | 2,408,600 |
| 2024-01-05 | 2024-01-03 | 0.131 | 18,242,969 | -70,000 | 1.42% | 2,389,829 |
| 2024-01-03 | 2023-12-29 | 0.130 | 18,312,969 | -2,000 | 1.43% | 2,380,686 |
| 2023-12-22 | 2023-12-20 | 0.135 | 18,314,969 | -2,000 | 1.43% | 2,472,521 |
| 2023-12-21 | 2023-12-19 | 0.130 | 18,316,969 | -2,000 | 1.43% | 2,381,206 |
| 2023-12-20 | 2023-12-18 | 0.135 | 18,318,969 | +152,000 | 1.43% | 2,473,061 |
| 2023-12-19 | 2023-12-15 | 0.134 | 18,166,969 | -2,000 | 1.41% | 2,434,374 |
| 2023-12-18 | 2023-12-14 | 0.131 | 18,168,969 | -2,000 | 1.41% | 2,380,135 |
| 2023-12-15 | 2023-12-13 | 0.132 | 18,170,969 | -2,000 | 1.41% | 2,398,568 |
| 2023-12-14 | 2023-12-12 | 0.132 | 18,172,969 | -2,000 | 1.41% | 2,398,832 |
| 2023-12-13 | 2023-12-11 | 0.129 | 18,174,969 | -2,000 | 1.42% | 2,344,571 |
| 2023-12-12 | 2023-12-08 | 0.139 | 18,176,969 | -2,000 | 1.42% | 2,526,599 |
| 2023-12-11 | 2023-12-07 | 0.137 | 18,178,969 | -2,000 | 1.42% | 2,490,519 |
| 2023-12-08 | 2023-12-06 | 0.137 | 18,180,969 | -2,000 | 1.42% | 2,490,793 |
| 2023-12-05 | 2023-12-01 | 0.141 | 18,182,969 | -2,000 | 1.42% | 2,563,799 |
| 2023-11-30 | 2023-11-28 | 0.140 | 18,184,969 | +2,000 | 1.42% | 2,545,896 |
| 2023-11-23 | 2023-11-21 | 0.137 | 18,182,969 | +2,000 | 1.42% | 2,491,067 |
| 2023-10-16 | 2023-10-12 | 0.144 | 18,180,969 | +500,000 | 1.42% | 2,618,060 |
| 2023-09-14 | 2023-09-12 | 0.142 | 17,680,969 | +10,000 | 1.38% | 2,510,698 |
| 2023-08-29 | 2023-08-25 | 0.154 | 17,670,969 | -2,000 | 1.38% | 2,721,329 |
| 2023-08-28 | 2023-08-24 | 0.151 | 17,672,969 | -2,000 | 1.38% | 2,668,618 |
| 2023-08-24 | 2023-08-22 | 0.140 | 17,674,969 | -38,000 | 1.38% | 2,474,496 |
| 2023-08-22 | 2023-08-18 | 0.160 | 17,712,969 | -2,000 | 1.38% | 2,834,075 |
| 2023-08-21 | 2023-08-17 | 0.160 | 17,714,969 | +4,000 | 1.38% | 2,834,395 |
| 2023-08-15 | 2023-08-11 | 0.181 | 17,710,969 | +2,000 | 1.38% | 3,205,685 |
| 2023-08-10 | 2023-08-08 | 0.182 | 17,708,969 | -8,000 | 1.38% | 3,223,032 |
| 2023-08-08 | 2023-08-04 | 0.198 | 17,716,969 | -2,000 | 1.38% | 3,507,960 |
| 2023-08-03 | 2023-08-01 | 0.186 | 17,718,969 | +2,000 | 1.38% | 3,295,728 |
| 2023-08-02 | 2023-07-31 | 0.186 | 17,716,969 | -2,000 | 1.38% | 3,295,356 |
| 2023-08-01 | 2023-07-28 | 0.197 | 17,718,969 | +2,000 | 1.38% | 3,490,637 |
| 2023-07-28 | 2023-07-26 | 0.192 | 17,716,969 | +4,000 | 1.38% | 3,401,658 |
| 2023-07-25 | 2023-07-21 | 0.199 | 17,712,969 | +2,000 | 1.38% | 3,524,881 |
| 2023-07-19 | 2023-07-14 | 0.182 | 17,710,969 | +2,000 | 1.38% | 3,223,396 |
| 2023-07-18 | 2023-07-13 | 0.186 | 17,708,969 | -2,000 | 1.38% | 3,293,868 |
| 2023-07-06 | 2023-07-04 | 0.186 | 17,710,969 | +2,000 | 1.38% | 3,294,240 |
| 2023-07-05 | 2023-07-03 | 0.190 | 17,708,969 | +4,000 | 1.38% | 3,364,704 |
| 2023-05-22 | 2023-05-18 | 0.221 | 17,704,969 | -2,000 | 1.38% | 3,912,798 |
| 2023-03-30 | 2023-03-28 | 0.235 | 17,706,969 | -2,000 | 1.38% | 4,161,138 |
| 2023-03-28 | 2023-03-24 | 0.231 | 17,708,969 | +20,000 | 1.38% | 4,090,772 |
| 2023-03-09 | 2023-03-07 | 0.242 | 17,688,969 | +12,000 | 1.38% | 4,280,730 |
| 2023-03-03 | 2023-03-01 | 0.247 | 17,676,969 | -40,308,000 | 1.38% | 4,366,211 |
| 2023-02-21 | 2023-02-17 | 0.235 | 57,984,969 | +8,000 | 4.51% | 13,626,468 |
| 2023-02-14 | 2023-02-10 | 0.260 | 57,976,969 | +2,000 | 4.51% | 15,074,012 |
| 2023-02-08 | 2023-02-06 | 0.260 | 57,974,969 | +2,000 | 4.51% | 15,073,492 |
| 2023-01-20 | 2023-01-18 | 0.255 | 57,972,969 | -20,000 | 4.51% | 14,783,107 |
| 2023-01-19 | 2023-01-17 | 0.248 | 57,992,969 | -20,000 | 4.52% | 14,382,256 |
| 2023-01-18 | 2023-01-16 | 0.240 | 58,012,969 | -10,000 | 4.52% | 13,923,113 |
| 2023-01-17 | 2023-01-13 | 0.228 | 58,022,969 | -100,000 | 4.52% | 13,229,237 |
| 2023-01-12 | 2023-01-10 | 0.226 | 58,122,969 | +2,000 | 4.53% | 13,135,791 |
| 2023-01-10 | 2023-01-06 | 0.217 | 58,120,969 | -2,000 | 4.53% | 12,612,250 |
| 2023-01-06 | 2023-01-04 | 0.219 | 58,122,969 | +10,000 | 4.53% | 12,728,930 |
| 2023-01-04 | 2022-12-30 | 0.239 | 58,112,969 | -2,000 | 4.52% | 13,889,000 |
| 2023-01-03 | 2022-12-29 | 0.229 | 58,114,969 | -2,000 | 4.52% | 13,308,328 |
| 2022-12-30 | 2022-12-28 | 0.225 | 58,116,969 | -612,000 | 4.52% | 13,076,318 |
| 2022-12-28 | 2022-12-22 | 0.228 | 58,728,969 | -58,000 | 4.57% | 13,390,205 |
| 2022-12-19 | 2022-12-15 | 0.220 | 58,786,969 | +88,000 | 4.58% | 12,933,133 |
| 2022-12-16 | 2022-12-14 | 0.208 | 58,698,969 | +934,000 | 4.57% | 12,209,386 |
| 2022-12-15 | 2022-12-13 | 0.238 | 57,764,969 | +6,000 | 4.50% | 13,748,063 |
| 2022-12-07 | 2022-12-05 | 0.223 | 57,758,969 | +28,000 | 4.50% | 12,880,250 |
| 2022-12-06 | 2022-12-02 | 0.250 | 57,730,969 | +50,000 | 4.49% | 14,432,742 |
| 2022-12-05 | 2022-12-01 | 0.233 | 57,680,969 | +240,000 | 4.49% | 13,439,666 |
| 2022-12-02 | 2022-11-30 | 0.260 | 57,440,969 | +2,000 | 4.47% | 14,934,652 |
| 2022-11-29 | 2022-11-25 | 0.245 | 57,438,969 | +20,000 | 4.47% | 14,072,547 |
| 2022-11-24 | 2022-11-22 | 0.245 | 57,418,969 | +20,000 | 4.47% | 14,067,647 |
| 2022-11-23 | 2022-11-21 | 0.235 | 57,398,969 | +454,000 | 4.47% | 13,488,758 |
| 2022-11-22 | 2022-11-18 | 0.260 | 56,944,969 | +218,000 | 4.43% | 14,805,692 |
| 2022-11-17 | 2022-11-15 | 0.255 | 56,726,969 | -150,000 | 4.42% | 14,465,377 |
| 2022-11-16 | 2022-11-14 | 0.260 | 56,876,969 | +20,000 | 4.43% | 14,788,012 |
| 2022-11-14 | 2022-11-10 | 0.260 | 56,856,969 | +2,000 | 4.43% | 14,782,812 |
| 2022-11-09 | 2022-11-07 | 0.255 | 56,854,969 | +20,000 | 4.43% | 14,498,017 |
| 2022-11-03 | 2022-11-01 | 0.260 | 56,834,969 | +10,000 | 4.43% | 14,777,092 |
| 2022-11-02 | 2022-10-31 | 0.250 | 56,824,969 | +62,000 | 4.42% | 14,206,242 |
| 2022-10-31 | 2022-10-27 | 0.260 | 56,762,969 | -24,000 | 4.42% | 14,758,372 |
| 2022-10-28 | 2022-10-26 | 0.248 | 56,786,969 | +4,000 | 4.42% | 14,083,168 |
| 2022-10-27 | 2022-10-25 | 0.246 | 56,782,969 | -52,000 | 4.42% | 13,968,610 |
| 2022-10-26 | 2022-10-24 | 0.246 | 56,834,969 | +8,000 | 4.43% | 13,981,402 |
| 2022-10-24 | 2022-10-20 | 0.248 | 56,826,969 | -606,000 | 4.42% | 14,093,088 |
| 2022-10-21 | 2022-10-19 | 0.250 | 57,432,969 | +2,000 | 4.47% | 14,358,242 |
| 2022-10-20 | 2022-10-18 | 0.241 | 57,430,969 | -70,000 | 4.47% | 13,840,864 |
| 2022-10-19 | 2022-10-17 | 0.231 | 57,500,969 | +14,000 | 4.48% | 13,282,724 |
| 2022-10-13 | 2022-10-11 | 0.232 | 57,486,969 | +2,000 | 4.48% | 13,336,977 |
| 2022-10-06 | 2022-10-03 | 0.240 | 57,484,969 | +18,000 | 4.48% | 13,796,393 |
| 2022-10-03 | 2022-09-29 | 0.237 | 57,466,969 | +10,000 | 4.47% | 13,619,672 |
| 2022-09-30 | 2022-09-28 | 0.237 | 57,456,969 | -2,000 | 4.47% | 13,617,302 |
| 2022-09-27 | 2022-09-23 | 0.238 | 57,458,969 | +14,000 | 4.47% | 13,675,235 |
| 2022-09-20 | 2022-09-16 | 0.245 | 57,444,969 | +4,000 | 4.47% | 14,074,017 |
| 2022-09-19 | 2022-09-15 | 0.233 | 57,440,969 | +12,000 | 4.47% | 13,383,746 |
| 2022-09-14 | 2022-09-09 | 0.240 | 57,428,969 | +62,000 | 4.47% | 13,782,953 |
| 2022-09-13 | 2022-09-08 | 0.228 | 57,366,969 | +2,000 | 4.47% | 13,079,669 |
| 2022-08-30 | 2022-08-26 | 0.250 | 57,364,969 | -22,000 | 4.47% | 14,341,242 |
| 2022-08-29 | 2022-08-25 | 0.255 | 57,386,969 | +188,000 | 4.47% | 14,633,677 |
| 2022-08-26 | 2022-08-24 | 0.260 | 57,198,969 | +132,000 | 4.45% | 14,871,732 |
| 2022-08-23 | 2022-08-19 | 0.246 | 57,066,969 | +16,000 | 4.44% | 14,038,474 |
| 2022-08-18 | 2022-08-16 | 0.255 | 57,050,969 | -2,000 | 4.44% | 14,547,997 |
| 2022-08-17 | 2022-08-15 | 0.250 | 57,052,969 | +58,000 | 4.44% | 14,263,242 |
| 2022-08-16 | 2022-08-12 | 0.250 | 56,994,969 | +72,000 | 4.44% | 14,248,742 |
| 2022-08-11 | 2022-08-09 | 0.255 | 56,922,969 | +56,000 | 4.43% | 14,515,357 |
| 2022-08-10 | 2022-08-08 | 0.246 | 56,866,969 | +20,000 | 4.43% | 13,989,274 |
| 2022-08-09 | 2022-08-05 | 0.260 | 56,846,969 | +232,000 | 4.43% | 14,780,212 |
| 2022-08-08 | 2022-08-04 | 0.248 | 56,614,969 | +24,000 | 4.41% | 14,040,512 |
| 2022-08-03 | 2022-08-01 | 0.247 | 56,590,969 | -134,000 | 4.41% | 13,977,969 |
| 2022-08-02 | 2022-07-29 | 0.250 | 56,724,969 | -820,000 | 4.42% | 14,181,242 |
| 2022-08-01 | 2022-07-28 | 0.265 | 57,544,969 | -80,000 | 4.48% | 15,249,417 |
| 2022-07-29 | 2022-07-27 | 0.265 | 57,624,969 | -424,000 | 4.49% | 15,270,617 |
| 2022-07-28 | 2022-07-26 | 0.270 | 58,048,969 | -900,000 | 4.52% | 15,673,222 |
| 2022-07-25 | 2022-07-21 | 0.285 | 58,948,969 | +50,000 | 4.59% | 16,800,456 |
| 2022-07-12 | 2022-07-08 | 0.295 | 58,898,969 | -4,000 | 4.59% | 17,375,196 |
| 2022-07-06 | 2022-07-04 | 0.295 | 58,902,969 | +22,000 | 4.59% | 17,376,376 |
| 2022-07-05 | 2022-06-30 | 0.285 | 58,880,969 | +10,000 | 4.58% | 16,781,076 |
| 2022-07-04 | 2022-06-29 | 0.290 | 58,870,969 | +328,000 | 4.58% | 17,072,581 |
| 2022-06-30 | 2022-06-28 | 0.290 | 58,542,969 | +28,000 | 4.56% | 16,977,461 |
| 2022-06-29 | 2022-06-27 | 0.290 | 58,514,969 | +4,000 | 4.56% | 16,969,341 |
| 2022-06-13 | 2022-06-09 | 0.290 | 58,510,969 | +198,000 | 4.56% | 16,968,181 |
| 2022-06-09 | 2022-06-07 | 0.270 | 58,312,969 | +2,000 | 4.54% | 15,744,502 |
| 2022-06-07 | 2022-06-02 | 0.290 | 58,310,969 | -2,000 | 4.54% | 16,910,181 |
| 2022-06-02 | 2022-05-31 | 0.305 | 58,312,969 | -2,000 | 4.54% | 17,785,456 |
| 2022-05-31 | 2022-05-27 | 0.295 | 58,314,969 | -124,000 | 4.54% | 17,202,916 |
| 2022-05-26 | 2022-05-24 | 0.310 | 58,438,969 | +10,000 | 4.55% | 18,116,080 |
| 2022-05-24 | 2022-05-20 | 0.310 | 58,428,969 | +6,000 | 4.55% | 18,112,980 |
| 2022-05-20 | 2022-05-18 | 0.315 | 58,422,969 | -4,000 | 4.55% | 18,403,235 |
| 2022-05-19 | 2022-05-17 | 0.305 | 58,426,969 | +8,000 | 4.55% | 17,820,226 |
| 2022-05-16 | 2022-05-12 | 0.305 | 58,418,969 | +10,000 | 4.55% | 17,817,786 |
| 2022-05-05 | 2022-05-03 | 0.340 | 58,408,969 | -4,000 | 4.55% | 19,859,049 |
| 2022-04-27 | 2022-04-25 | 0.305 | 58,412,969 | +4,000 | 4.55% | 17,815,956 |
| 2022-04-13 | 2022-04-11 | 0.330 | 58,408,969 | -8,000 | 4.55% | 19,274,960 |
| 2022-04-11 | 2022-04-07 | 0.335 | 58,416,969 | +8,000 | 4.55% | 19,569,685 |
| 2022-04-01 | 2022-03-30 | 0.330 | 58,408,969 | +20,000 | 4.55% | 19,274,960 |
| 2022-03-29 | 2022-03-25 | 0.290 | 58,388,969 | -40,000 | 4.55% | 16,932,801 |
| 2022-03-28 | 2022-03-24 | 0.290 | 58,428,969 | +238,000 | 4.55% | 16,944,401 |
| 2022-03-24 | 2022-03-22 | 0.305 | 58,190,969 | +122,000 | 4.53% | 17,748,246 |
| 2022-03-23 | 2022-03-21 | 0.305 | 58,068,969 | -30,000 | 4.52% | 17,711,036 |
| 2022-03-21 | 2022-03-17 | 0.280 | 58,098,969 | +8,000 | 4.52% | 16,267,711 |
| 2022-03-18 | 2022-03-16 | 0.280 | 58,090,969 | +2,000 | 4.52% | 16,265,471 |
| 2022-03-17 | 2022-03-15 | 0.255 | 58,088,969 | +2,000 | 4.52% | 14,812,687 |
| 2022-03-15 | 2022-03-11 | 0.300 | 58,086,969 | +10,000 | 4.52% | 17,426,091 |
| 2022-03-11 | 2022-03-09 | 0.285 | 58,076,969 | +142,000 | 4.52% | 16,551,936 |
| 2022-03-10 | 2022-03-08 | 0.315 | 57,934,969 | +20,000 | 4.51% | 18,249,515 |
| 2022-02-28 | 2022-02-24 | 0.325 | 57,914,969 | +2,000 | 4.51% | 18,822,365 |
| 2022-02-24 | 2022-02-22 | 0.320 | 57,912,969 | -4,000 | 4.51% | 18,532,150 |
| 2022-02-22 | 2022-02-18 | 0.330 | 57,916,969 | -10,000 | 4.51% | 19,112,600 |
| 2022-02-21 | 2022-02-17 | 0.330 | 57,926,969 | +50,000 | 4.51% | 19,115,900 |
| 2022-02-17 | 2022-02-15 | 0.335 | 57,876,969 | +130,000 | 4.51% | 19,388,785 |
| 2022-02-16 | 2022-02-14 | 0.330 | 57,746,969 | +2,000 | 4.50% | 19,056,500 |
| 2022-02-14 | 2022-02-10 | 0.335 | 57,744,969 | +80,000 | 4.50% | 19,344,565 |
| 2022-02-09 | 2022-02-07 | 0.340 | 57,664,969 | +200,000 | 4.49% | 19,606,089 |
| 2022-01-19 | 2022-01-17 | 0.320 | 57,464,969 | -2,031 | 4.47% | 18,388,790 |
| 2022-01-12 | 2022-01-10 | 0.330 | 57,467,000 | -50,000 | 4.47% | 18,964,110 |
| 2022-01-11 | 2022-01-07 | 0.335 | 57,517,000 | -42,000 | 4.48% | 19,268,195 |
| 2022-01-06 | 2022-01-04 | 0.330 | 57,559,000 | -4,000 | 4.48% | 18,994,470 |
| 2022-01-04 | 2021-12-31 | 0.335 | 57,563,000 | -6,000 | 4.48% | 19,283,605 |
| 2022-01-03 | 2021-12-29 | 0.335 | 57,569,000 | -124,000 | 4.48% | 19,285,615 |
| 2021-12-29 | 2021-12-24 | 0.320 | 57,693,000 | +2,000 | 4.49% | 18,461,760 |
| 2021-12-28 | 2021-12-22 | 0.325 | 57,691,000 | +6,000 | 4.49% | 18,749,575 |
| 2021-12-23 | 2021-12-21 | 0.325 | 57,685,000 | +140,000 | 4.49% | 18,747,625 |
| 2021-12-21 | 2021-12-17 | 0.325 | 57,545,000 | -2,000 | 4.48% | 18,702,125 |
| 2021-12-17 | 2021-12-15 | 0.320 | 57,547,000 | -2,004,000 | 4.48% | 18,415,040 |
| 2021-12-16 | 2021-12-14 | 0.315 | 59,551,000 | -412,000 | 4.64% | 18,758,565 |
| 2021-12-14 | 2021-12-10 | 0.330 | 59,963,000 | -2,000 | 4.67% | 19,787,790 |
| 2021-12-13 | 2021-12-09 | 0.335 | 59,965,000 | -2,000 | 4.67% | 20,088,275 |
| 2021-12-10 | 2021-12-08 | 0.330 | 59,967,000 | -2,000 | 4.67% | 19,789,110 |
| 2021-12-06 | 2021-12-02 | 0.340 | 59,969,000 | -2,800,000 | 4.67% | 20,389,460 |
| 2021-12-03 | 2021-12-01 | 0.330 | 62,769,000 | +901,220 | 4.89% | 20,713,770 |
| 2021-11-30 | 2021-11-26 | 0.330 | 61,867,780 | -10,000 | 4.82% | 20,416,367 |
| 2021-11-26 | 2021-11-24 | 0.330 | 61,877,780 | -2,363,200 | 4.82% | 20,419,667 |
| 2021-11-19 | 2021-11-17 | 0.340 | 64,240,980 | +102,000 | 5.00% | 21,841,933 |
| 2021-11-17 | 2021-11-15 | 0.340 | 64,138,980 | +22,000 | 4.99% | 21,807,253 |
| 2021-11-16 | 2021-11-12 | 0.340 | 64,116,980 | +6,000 | 4.99% | 21,799,773 |
| 2021-11-02 | 2021-10-29 | 0.340 | 64,110,980 | +1,832,000 | 4.99% | 21,797,733 |
| 2021-10-18 | 2021-10-12 | 0.340 | 62,278,980 | +2,000 | 4.85% | 21,174,853 |
| 2021-10-08 | 2021-10-06 | 0.340 | 62,276,980 | -16,000 | 4.85% | 21,174,173 |
| 2021-10-07 | 2021-10-05 | 0.340 | 62,292,980 | +2,000 | 4.85% | 21,179,613 |
| 2021-10-05 | 2021-09-30 | 0.345 | 62,290,980 | +36,000 | 4.85% | 21,490,388 |
| 2021-10-04 | 2021-09-29 | 0.335 | 62,254,980 | +12,000 | 4.85% | 20,855,418 |
| 2021-09-30 | 2021-09-28 | 0.340 | 62,242,980 | +252,000 | 4.85% | 21,162,613 |
| 2021-09-29 | 2021-09-27 | 0.335 | 61,990,980 | +80,000 | 4.83% | 20,766,978 |
| 2021-09-27 | 2021-09-23 | 0.335 | 61,910,980 | +602,000 | 4.82% | 20,740,178 |
| 2021-09-24 | 2021-09-21 | 0.335 | 61,308,980 | +42,000 | 4.77% | 20,538,508 |
| 2021-09-21 | 2021-09-17 | 0.330 | 61,266,980 | -1,502,020 | 4.77% | 20,218,103 |
| 2021-09-20 | 2021-09-16 | 0.330 | 62,769,000 | +134,000 | 4.89% | 20,713,770 |
| 2021-09-16 | 2021-09-14 | 0.325 | 62,635,000 | +184,000 | 4.88% | 20,356,375 |
| 2021-09-15 | 2021-09-13 | 0.330 | 62,451,000 | +34,000 | 4.86% | 20,608,830 |
| 2021-09-10 | 2021-09-08 | 0.325 | 62,417,000 | +134,000 | 4.86% | 20,285,525 |
| 2021-09-08 | 2021-09-06 | 0.325 | 62,283,000 | +14,000 | 4.85% | 20,241,975 |
| 2021-09-07 | 2021-09-03 | 0.320 | 62,269,000 | +200,000 | 4.85% | 19,926,080 |
| 2021-09-06 | 2021-09-02 | 0.310 | 62,069,000 | +102,000 | 4.83% | 19,241,390 |
| 2021-09-03 | 2021-09-01 | 0.315 | 61,967,000 | +320,000 | 4.82% | 19,519,605 |
| 2021-09-02 | 2021-08-31 | 0.325 | 61,647,000 | -24,000 | 4.80% | 20,035,275 |
| 2021-09-01 | 2021-08-30 | 0.310 | 61,671,000 | +2,916,000 | 4.80% | 19,118,010 |
| 2021-08-31 | 2021-08-27 | 0.315 | 58,755,000 | +800,000 | 4.57% | 18,507,825 |
| 2021-08-25 | 2021-08-23 | 0.300 | 57,955,000 | +2,000,000 | 4.51% | 17,386,500 |
| 2021-08-23 | 2021-08-19 | 0.305 | 55,955,000 | +68,000 | 4.36% | 17,066,275 |
| 2021-08-20 | 2021-08-18 | 0.305 | 55,887,000 | -20,000 | 4.35% | 17,045,535 |
| 2021-08-19 | 2021-08-17 | 0.305 | 55,907,000 | +210,000 | 4.35% | 17,051,635 |
| 2021-08-18 | 2021-08-16 | 0.315 | 55,697,000 | +104,000 | 4.34% | 17,544,555 |
| 2021-08-17 | 2021-08-13 | 0.310 | 55,593,000 | +230,000 | 4.33% | 17,233,830 |
| 2021-08-16 | 2021-08-12 | 0.320 | 55,363,000 | +4,244,000 | 4.31% | 17,716,160 |
| 2021-08-13 | 2021-08-11 | 0.300 | 51,119,000 | +10,000 | 3.98% | 15,335,700 |
| 2021-08-11 | 2021-08-09 | 0.300 | 51,109,000 | +122,000 | 3.98% | 15,332,700 |
| 2021-08-10 | 2021-08-06 | 0.300 | 50,987,000 | +80,950 | 3.97% | 15,296,100 |
| 2021-08-09 | 2021-08-05 | 0.300 | 50,906,050 | +182,000 | 3.96% | 15,271,815 |
| 2021-08-05 | 2021-08-03 | 0.300 | 50,724,050 | +566,000 | 3.95% | 15,217,215 |
| 2021-08-03 | 2021-07-30 | 0.320 | 50,158,050 | +516,000 | 3.91% | 16,050,576 |
| 2021-08-02 | 2021-07-29 | 0.330 | 49,642,050 | +100,000 | 3.86% | 16,381,876 |
| 2021-07-30 | 2021-07-28 | 0.335 | 49,542,050 | +152,000 | 3.86% | 16,596,587 |
| 2021-07-29 | 2021-07-27 | 0.330 | 49,390,050 | +198,000 | 3.85% | 16,298,716 |
| 2021-07-28 | 2021-07-26 | 0.340 | 49,192,050 | +42,000 | 3.83% | 16,725,297 |
| 2021-07-27 | 2021-07-23 | 0.340 | 49,150,050 | -44,000 | 3.83% | 16,711,017 |
| 2021-07-22 | 2021-07-20 | 0.340 | 49,194,050 | +118,000 | 3.83% | 16,725,977 |
| 2021-07-20 | 2021-07-16 | 0.345 | 49,076,050 | -80,000 | 3.82% | 16,931,237 |
| 2021-07-19 | 2021-07-15 | 0.340 | 49,156,050 | +900,000 | 3.83% | 16,713,057 |
| 2021-07-16 | 2021-07-14 | 0.340 | 48,256,050 | +50,000 | 3.76% | 16,407,057 |
| 2021-07-15 | 2021-07-13 | 0.335 | 48,206,050 | +10,000 | 3.75% | 16,149,027 |
| 2021-07-14 | 2021-07-12 | 0.340 | 48,196,050 | +50,000 | 3.75% | 16,386,657 |
| 2021-07-13 | 2021-07-09 | 0.340 | 48,146,050 | -100,000 | 3.75% | 16,369,657 |
| 2021-07-12 | 2021-07-08 | 0.340 | 48,246,050 | -180,000 | 3.76% | 16,403,657 |
| 2021-07-08 | 2021-07-06 | 0.340 | 48,426,050 | +202,000 | 3.77% | 16,464,857 |
| 2021-07-07 | 2021-07-05 | 0.340 | 48,224,050 | +2,000 | 3.75% | 16,396,177 |
| 2021-07-06 | 2021-07-02 | 0.335 | 48,222,050 | +520,000 | 3.75% | 16,154,387 |
| 2021-07-05 | 2021-06-30 | 0.335 | 47,702,050 | +56,000 | 3.71% | 15,980,187 |
| 2021-07-02 | 2021-06-29 | 0.340 | 47,646,050 | +4,000 | 3.71% | 16,199,657 |
| 2021-06-30 | 2021-06-28 | 0.340 | 47,642,050 | +402,000 | 3.71% | 16,198,297 |
| 2021-06-29 | 2021-06-25 | 0.340 | 47,240,050 | +6,000 | 3.68% | 16,061,617 |
| 2021-06-28 | 2021-06-24 | 0.340 | 47,234,050 | +2,000 | 3.68% | 16,059,577 |
| 2021-06-25 | 2021-06-23 | 0.340 | 47,232,050 | +200,000 | 3.68% | 16,058,897 |
| 2021-06-24 | 2021-06-22 | 0.340 | 47,032,050 | +410,000 | 3.66% | 15,990,897 |
| 2021-06-23 | 2021-06-21 | 0.345 | 46,622,050 | +498,000 | 3.63% | 16,084,607 |
| 2021-06-16 | 2021-06-11 | 0.340 | 46,124,050 | -200,000 | 3.59% | 15,682,177 |
| 2021-06-15 | 2021-06-10 | 0.340 | 46,324,050 | -208,000 | 3.61% | 15,750,177 |
| 2021-06-10 | 2021-06-08 | 0.340 | 46,532,050 | +48,000 | 3.62% | 15,820,897 |
| 2021-06-08 | 2021-06-04 | 0.340 | 46,484,050 | -10,000 | 3.62% | 15,804,577 |
| 2021-06-07 | 2021-06-03 | 0.340 | 46,494,050 | +916,000 | 3.62% | 15,807,977 |
| 2021-06-02 | 2021-05-31 | 0.335 | 45,578,050 | +282,000 | 3.55% | 15,268,647 |
| 2021-05-27 | 2021-05-25 | 0.340 | 45,296,050 | +91,500 | 3.53% | 15,400,657 |
| 2021-05-26 | 2021-05-24 | 0.335 | 45,204,550 | +4,000 | 3.52% | 15,143,524 |
| 2021-05-25 | 2021-05-21 | 0.340 | 45,200,550 | +1,002,000 | 3.52% | 15,368,187 |
| 2021-05-12 | 2021-05-10 | 0.340 | 44,198,550 | +86,000 | 3.44% | 15,027,507 |
| 2021-05-11 | 2021-05-07 | 0.330 | 44,112,550 | +10,000 | 3.43% | 14,557,142 |
| 2021-05-10 | 2021-05-06 | 0.330 | 44,102,550 | +112,000 | 3.43% | 14,553,842 |
| 2021-05-05 | 2021-05-03 | 0.330 | 43,990,550 | +114,000 | 3.42% | 14,516,882 |
| 2021-05-03 | 2021-04-29 | 0.330 | 43,876,550 | -50,000 | 3.42% | 14,479,262 |
| 2021-04-30 | 2021-04-28 | 0.335 | 43,926,550 | +110,000 | 3.42% | 14,715,394 |
| 2021-04-27 | 2021-04-23 | 0.345 | 43,816,550 | +190,000 | 3.41% | 15,116,710 |
| 2021-04-26 | 2021-04-22 | 0.345 | 43,626,550 | -230,000 | 3.40% | 15,051,160 |
| 2021-04-23 | 2021-04-21 | 0.305 | 43,856,550 | +2,244,000 | 3.41% | 13,376,248 |
| 2021-04-22 | 2021-04-20 | 0.345 | 41,612,550 | +300,000 | 3.24% | 14,356,330 |
| 2021-04-20 | 2021-04-16 | 0.345 | 41,312,550 | +66,000 | 3.22% | 14,252,830 |
| 2021-04-19 | 2021-04-15 | 0.340 | 41,246,550 | +46,000 | 3.21% | 14,023,827 |
| 2021-04-16 | 2021-04-14 | 0.340 | 41,200,550 | +232,000 | 3.21% | 14,008,187 |
| 2021-04-15 | 2021-04-13 | 0.345 | 40,968,550 | -102,000 | 3.19% | 14,134,150 |
| 2021-04-14 | 2021-04-12 | 0.340 | 41,070,550 | +22,000 | 3.20% | 13,963,987 |
| 2021-04-13 | 2021-04-09 | 0.345 | 41,048,550 | +4,000 | 3.20% | 14,161,750 |
| 2021-04-09 | 2021-04-07 | 0.345 | 41,044,550 | +44,000 | 3.20% | 14,160,370 |
| 2021-04-08 | 2021-04-01 | 0.345 | 41,000,550 | +18,000 | 3.19% | 14,145,190 |
| 2021-04-07 | 2021-03-31 | 0.345 | 40,982,550 | +58,000 | 3.19% | 14,138,980 |
| 2021-03-31 | 2021-03-29 | 0.345 | 40,924,550 | +100,000 | 3.19% | 14,118,970 |
| 2021-03-30 | 2021-03-26 | 0.345 | 40,824,550 | -32,000 | 3.18% | 14,084,470 |
| 2021-03-29 | 2021-03-25 | 0.350 | 40,856,550 | +134,000 | 3.18% | 14,299,792 |
| 2021-03-26 | 2021-03-24 | 0.345 | 40,722,550 | +96,000 | 3.17% | 14,049,280 |
| 2021-03-24 | 2021-03-22 | 0.345 | 40,626,550 | +824,000 | 3.16% | 14,016,160 |
| 2021-03-23 | 2021-03-19 | 0.350 | 39,802,550 | +88,000 | 3.10% | 13,930,892 |
| 2021-03-22 | 2021-03-18 | 0.355 | 39,714,550 | +132,000 | 3.09% | 14,098,665 |
| 2021-03-19 | 2021-03-17 | 0.340 | 39,582,550 | +354,000 | 3.08% | 13,458,067 |
| 2021-03-18 | 2021-03-16 | 0.340 | 39,228,550 | +46,000 | 3.05% | 13,337,707 |
| 2021-03-17 | 2021-03-15 | 0.350 | 39,182,550 | +50,000 | 3.05% | 13,713,892 |
| 2021-03-16 | 2021-03-12 | 0.355 | 39,132,550 | +480,000 | 3.05% | 13,892,055 |
| 2021-03-15 | 2021-03-11 | 0.355 | 38,652,550 | +10,000 | 3.01% | 13,721,655 |
| 2021-03-11 | 2021-03-09 | 0.360 | 38,642,550 | -8,000 | 3.01% | 13,911,318 |
| 2021-03-08 | 2021-03-04 | 0.365 | 38,650,550 | -300,000 | 3.01% | 14,107,451 |
| 2021-03-05 | 2021-03-03 | 0.360 | 38,950,550 | +420,000 | 3.03% | 14,022,198 |
| 2021-03-04 | 2021-03-02 | 0.370 | 38,530,550 | -228,000 | 3.00% | 14,256,304 |
| 2021-03-03 | 2021-03-01 | 0.370 | 38,758,550 | -542,000 | 3.02% | 14,340,664 |
| 2021-03-02 | 2021-02-26 | 0.380 | 39,300,550 | +460,000 | 3.06% | 14,934,209 |
| 2021-03-01 | 2021-02-25 | 0.390 | 38,840,550 | +608,000 | 3.02% | 15,147,814 |
| 2021-02-26 | 2021-02-24 | 0.380 | 38,232,550 | +450,000 | 2.98% | 14,528,369 |
| 2021-02-25 | 2021-02-23 | 0.390 | 37,782,550 | -98,000 | 2.94% | 14,735,194 |
| 2021-02-23 | 2021-02-19 | 0.370 | 37,880,550 | +18,000 | 2.95% | 14,015,804 |
| 2021-02-18 | 2021-02-16 | 0.365 | 37,862,550 | +16,000 | 2.95% | 13,819,831 |
| 2021-02-17 | 2021-02-11 | 0.355 | 37,846,550 | +696,000 | 2.95% | 13,435,525 |
| 2021-02-16 | 2021-02-09 | 0.355 | 37,150,550 | +290,000 | 2.89% | 13,188,445 |
| 2021-02-09 | 2021-02-05 | 0.370 | 36,860,550 | +138,000 | 2.87% | 13,638,404 |
| 2021-02-08 | 2021-02-04 | 0.365 | 36,722,550 | +88,000 | 2.86% | 13,403,731 |
| 2021-02-05 | 2021-02-03 | 0.365 | 36,634,550 | -1,102,000 | 2.85% | 13,371,611 |
| 2021-02-04 | 2021-02-02 | 0.360 | 37,736,550 | -268,000 | 2.94% | 13,585,158 |
| 2021-02-02 | 2021-01-29 | 0.355 | 38,004,550 | +24,000 | 2.96% | 13,491,615 |
| 2021-02-01 | 2021-01-28 | 0.345 | 37,980,550 | -70,000 | 2.96% | 13,103,290 |
| 2021-01-29 | 2021-01-27 | 0.340 | 38,050,550 | -10,000 | 2.96% | 12,937,187 |
| 2021-01-27 | 2021-01-25 | 0.335 | 38,060,550 | -80,000 | 2.96% | 12,750,284 |
| 2021-01-26 | 2021-01-22 | 0.335 | 38,140,550 | -100,000 | 2.97% | 12,777,084 |
| 2021-01-25 | 2021-01-21 | 0.335 | 38,240,550 | -294,000 | 2.98% | 12,810,584 |
| 2021-01-22 | 2021-01-20 | 0.345 | 38,534,550 | -276,000 | 3.00% | 13,294,420 |
| 2021-01-20 | 2021-01-18 | 0.350 | 38,810,550 | -332,000 | 3.02% | 13,583,692 |
| 2021-01-19 | 2021-01-15 | 0.360 | 39,142,550 | +26,000 | 3.05% | 14,091,318 |
| 2021-01-18 | 2021-01-14 | 0.360 | 39,116,550 | -326,000 | 3.05% | 14,081,958 |
| 2021-01-15 | 2021-01-13 | 0.365 | 39,442,550 | +6,000 | 3.07% | 14,396,531 |
| 2021-01-14 | 2021-01-12 | 0.370 | 39,436,550 | -200,000 | 3.07% | 14,591,524 |
| 2021-01-13 | 2021-01-11 | 0.365 | 39,636,550 | -262,000 | 3.09% | 14,467,341 |
| 2021-01-12 | 2021-01-08 | 0.370 | 39,898,550 | -200,000 | 3.11% | 14,762,464 |
| 2021-01-11 | 2021-01-07 | 0.380 | 40,098,550 | +4,000 | 3.12% | 15,237,449 |
| 2021-01-08 | 2021-01-06 | 0.370 | 40,094,550 | +80,000 | 3.12% | 14,834,984 |
| 2021-01-07 | 2021-01-05 | 0.375 | 40,014,550 | +400,000 | 3.12% | 15,005,456 |
| 2021-01-06 | 2021-01-04 | 0.365 | 39,614,550 | +2,000 | 3.08% | 14,459,311 |
| 2021-01-05 | 2020-12-31 | 0.365 | 39,612,550 | +20,000 | 3.08% | 14,458,581 |
| 2020-12-30 | 2020-12-28 | 0.365 | 39,592,550 | +232,000 | 3.08% | 14,451,281 |
| 2020-12-28 | 2020-12-22 | 0.355 | 39,360,550 | +60,000 | 3.06% | 13,972,995 |
| 2020-12-23 | 2020-12-21 | 0.370 | 39,300,550 | +116,000 | 3.06% | 14,541,204 |
| 2020-12-14 | 2020-12-10 | 0.360 | 39,184,550 | -122,000 | 3.05% | 14,106,438 |
| 2020-12-09 | 2020-12-07 | 0.350 | 39,306,550 | +192,000 | 3.06% | 13,757,292 |
| 2020-12-04 | 2020-12-02 | 0.350 | 39,114,550 | +154,000 | 3.05% | 13,690,092 |
| 2020-12-02 | 2020-11-30 | 0.360 | 38,960,550 | +172,000 | 3.03% | 14,025,798 |
| 2020-12-01 | 2020-11-27 | 0.360 | 38,788,550 | +2,000 | 3.02% | 13,963,878 |
| 2020-11-30 | 2020-11-26 | 0.345 | 38,786,550 | +120,000 | 3.02% | 13,381,360 |
| 2020-11-27 | 2020-11-25 | 0.350 | 38,666,550 | -4,000 | 3.01% | 13,533,292 |
| 2020-11-26 | 2020-11-24 | 0.340 | 38,670,550 | +200,000 | 3.01% | 13,147,987 |
| 2020-11-25 | 2020-11-23 | 0.330 | 38,470,550 | +470,000 | 3.00% | 12,695,282 |
| 2020-11-24 | 2020-11-20 | 0.350 | 38,000,550 | -62,000 | 2.96% | 13,300,192 |
| 2020-11-23 | 2020-11-19 | 0.335 | 38,062,550 | +142,000 | 2.96% | 12,750,954 |
| 2020-11-20 | 2020-11-18 | 0.325 | 37,920,550 | +8,000 | 2.95% | 12,324,179 |
| 2020-11-19 | 2020-11-17 | 0.325 | 37,912,550 | +534,000 | 2.95% | 12,321,579 |
| 2020-11-18 | 2020-11-16 | 0.320 | 37,378,550 | +24,000 | 2.91% | 11,961,136 |
| 2020-11-17 | 2020-11-13 | 0.320 | 37,354,550 | +44,000 | 2.91% | 11,953,456 |
| 2020-11-16 | 2020-11-12 | 0.320 | 37,310,550 | -662,000 | 2.90% | 11,939,376 |
| 2020-11-12 | 2020-11-10 | 0.325 | 37,972,550 | -30,000 | 2.96% | 12,341,079 |
| 2020-11-11 | 2020-11-09 | 0.315 | 38,002,550 | +32,000 | 2.96% | 11,970,803 |
| 2020-11-10 | 2020-11-06 | 0.370 | 37,970,550 | +20,000 | 2.96% | 14,049,104 |
| 2020-11-09 | 2020-11-05 | 0.360 | 37,950,550 | +14,000 | 2.95% | 13,662,198 |
| 2020-11-06 | 2020-11-04 | 0.370 | 37,936,550 | +154,000 | 2.95% | 14,036,524 |
| 2020-11-05 | 2020-11-03 | 0.365 | 37,782,550 | +400,000 | 2.94% | 13,790,631 |
| 2020-10-28 | 2020-10-23 | 0.380 | 37,382,550 | -20,000 | 2.91% | 14,205,369 |
| 2020-10-27 | 2020-10-22 | 0.390 | 37,402,550 | -214,000 | 2.91% | 14,586,994 |
| 2020-10-23 | 2020-10-21 | 0.395 | 37,616,550 | +1,912,000 | 2.93% | 14,858,537 |
| 2020-10-22 | 2020-10-20 | 0.380 | 35,704,550 | +300,000 | 2.78% | 13,567,729 |
| 2020-10-21 | 2020-10-19 | 0.380 | 35,404,550 | +270,000 | 2.76% | 13,453,729 |
| 2020-10-20 | 2020-10-16 | 0.400 | 35,134,550 | +176,000 | 2.74% | 14,053,820 |
| 2020-10-15 | 2020-10-12 | 0.395 | 34,958,550 | +220,000 | 2.72% | 13,808,627 |
| 2020-10-14 | 2020-10-09 | 0.390 | 34,738,550 | +10,000 | 2.70% | 13,548,034 |
| 2020-10-08 | 2020-10-06 | 0.385 | 34,728,550 | +100,000 | 2.70% | 13,370,492 |
| 2020-10-07 | 2020-10-05 | 0.390 | 34,628,550 | +200,000 | 2.70% | 13,505,134 |
| 2020-10-06 | 2020-09-30 | 0.390 | 34,428,550 | +112,000 | 2.68% | 13,427,134 |
| 2020-09-30 | 2020-09-28 | 0.375 | 34,316,550 | -18,000 | 2.67% | 12,868,706 |
| 2020-09-29 | 2020-09-25 | 0.375 | 34,334,550 | +140,000 | 2.67% | 12,875,456 |
| 2020-09-28 | 2020-09-24 | 0.380 | 34,194,550 | +254,000 | 2.66% | 12,993,929 |
| 2020-09-22 | 2020-09-18 | 0.385 | 33,940,550 | -10,000 | 2.64% | 13,067,112 |
| 2020-09-15 | 2020-09-11 | 0.390 | 33,950,550 | -200,000 | 2.64% | 13,240,714 |
| 2020-09-14 | 2020-09-10 | 0.395 | 34,150,550 | -640,000 | 2.66% | 13,489,467 |
| 2020-09-11 | 2020-09-09 | 0.390 | 34,790,550 | -520,000 | 2.71% | 13,568,314 |
| 2020-09-08 | 2020-09-04 | 0.390 | 35,310,550 | +8,000 | 2.75% | 13,771,114 |
| 2020-09-07 | 2020-09-03 | 0.390 | 35,302,550 | -240,000 | 2.75% | 13,767,994 |
| 2020-09-04 | 2020-09-02 | 0.395 | 35,542,550 | +120,000 | 2.77% | 14,039,307 |
| 2020-09-01 | 2020-08-28 | 0.400 | 35,422,550 | +12,000 | 2.76% | 14,169,020 |
| 2020-08-31 | 2020-08-27 | 0.385 | 35,410,550 | +20,000 | 2.76% | 13,633,062 |
| 2020-08-27 | 2020-08-25 | 0.395 | 35,390,550 | -200,000 | 2.76% | 13,979,267 |
| 2020-08-25 | 2020-08-21 | 0.400 | 35,590,550 | -100,000 | 2.77% | 14,236,220 |
| 2020-08-24 | 2020-08-20 | 0.400 | 35,690,550 | -58,000 | 2.78% | 14,276,220 |
| 2020-08-21 | 2020-08-19 | 0.395 | 35,748,550 | -248,000 | 2.78% | 14,120,677 |
| 2020-08-20 | 2020-08-18 | 0.390 | 35,996,550 | -50,000 | 2.80% | 14,038,654 |
| 2020-08-19 | 2020-08-17 | 0.390 | 36,046,550 | +18,000 | 2.81% | 14,058,154 |
| 2020-08-17 | 2020-08-13 | 0.390 | 36,028,550 | +68,000 | 2.81% | 14,051,134 |
| 2020-08-14 | 2020-08-12 | 0.395 | 35,960,550 | +348,000 | 2.80% | 14,204,417 |
| 2020-08-13 | 2020-08-11 | 0.390 | 35,612,550 | +160,000 | 2.77% | 13,888,894 |
| 2020-08-11 | 2020-08-07 | 0.395 | 35,452,550 | +64,000 | 2.76% | 14,003,757 |
| 2020-08-10 | 2020-08-06 | 0.390 | 35,388,550 | -262,000 | 2.76% | 13,801,534 |
| 2020-08-07 | 2020-08-05 | 0.385 | 35,650,550 | +2,000 | 2.78% | 13,725,462 |
| 2020-08-06 | 2020-08-04 | 0.400 | 35,648,550 | +32,000 | 2.78% | 14,259,420 |
| 2020-08-05 | 2020-08-03 | 0.380 | 35,616,550 | +58,000 | 2.77% | 13,534,289 |
| 2020-08-04 | 2020-07-31 | 0.390 | 35,558,550 | -20,000 | 2.77% | 13,867,834 |
| 2020-08-03 | 2020-07-30 | 0.385 | 35,578,550 | -18,000 | 2.77% | 13,697,742 |
| 2020-07-29 | 2020-07-27 | 0.370 | 35,596,550 | +40,000 | 2.77% | 13,170,724 |
| 2020-07-28 | 2020-07-24 | 0.370 | 35,556,550 | +236,000 | 2.77% | 13,155,924 |
| 2020-07-27 | 2020-07-23 | 0.385 | 35,320,550 | -104,000 | 2.75% | 13,598,412 |
| 2020-07-24 | 2020-07-22 | 0.390 | 35,424,550 | +14,000 | 2.76% | 13,815,574 |
| 2020-07-23 | 2020-07-21 | 0.400 | 35,410,550 | -52,000 | 2.76% | 14,164,220 |
| 2020-07-22 | 2020-07-20 | 0.390 | 35,462,550 | +100,000 | 2.76% | 13,830,394 |
| 2020-07-21 | 2020-07-17 | 0.395 | 35,362,550 | +350,000 | 2.75% | 13,968,207 |
| 2020-07-20 | 2020-07-16 | 0.375 | 35,012,550 | -4,912,000 | 2.73% | 13,129,706 |
| 2020-07-16 | 2020-07-14 | 0.415 | 39,924,550 | +50,000 | 3.11% | 16,568,688 |
| 2020-07-15 | 2020-07-13 | 0.400 | 39,874,550 | -70,000 | 3.10% | 15,949,820 |
| 2020-07-14 | 2020-07-10 | 0.400 | 39,944,550 | -1,046,000 | 3.11% | 15,977,820 |
| 2020-07-13 | 2020-07-09 | 0.405 | 40,990,550 | -548,000 | 3.19% | 16,601,173 |
| 2020-07-10 | 2020-07-08 | 0.320 | 41,538,550 | +24,000 | 3.23% | 13,292,336 |
| 2020-07-09 | 2020-07-07 | 0.300 | 41,514,550 | -272,000 | 3.23% | 12,454,365 |
| 2020-07-07 | 2020-07-03 | 0.330 | 41,786,550 | -86,000 | 3.25% | 13,789,562 |
| 2020-07-06 | 2020-07-02 | 0.295 | 41,872,550 | -78,000 | 3.26% | 12,352,402 |
| 2020-07-03 | 2020-06-30 | 0.300 | 41,950,550 | +30,000 | 3.27% | 12,585,165 |
| 2020-06-30 | 2020-06-26 | 0.290 | 41,920,550 | +14,000 | 3.26% | 12,156,960 |
| 2020-06-29 | 2020-06-24 | 0.290 | 41,906,550 | +16,000 | 3.26% | 12,152,900 |
| 2020-06-26 | 2020-06-23 | 0.290 | 41,890,550 | +68,000 | 3.26% | 12,148,260 |
| 2020-06-24 | 2020-06-22 | 0.295 | 41,822,550 | +100,000 | 3.26% | 12,337,652 |
| 2020-06-22 | 2020-06-18 | 0.295 | 41,722,550 | -388,000 | 3.25% | 12,308,152 |
| 2020-06-18 | 2020-06-16 | 0.295 | 42,110,550 | -60,000 | 3.28% | 12,422,612 |
| 2020-06-17 | 2020-06-15 | 0.295 | 42,170,550 | +12,000 | 3.28% | 12,440,312 |
| 2020-06-16 | 2020-06-12 | 0.310 | 42,158,550 | +110,000 | 3.28% | 13,069,150 |
| 2020-06-15 | 2020-06-11 | 0.295 | 42,048,550 | +164,000 | 3.27% | 12,404,322 |
| 2020-06-12 | 2020-06-10 | 0.300 | 41,884,550 | -1,140,000 | 3.26% | 12,565,365 |
| 2020-06-11 | 2020-06-09 | 0.305 | 43,024,550 | -520,000 | 3.35% | 13,122,488 |
| 2020-06-10 | 2020-06-08 | 0.295 | 43,544,550 | -388,000 | 3.39% | 12,845,642 |
| 2020-06-09 | 2020-06-05 | 0.300 | 43,932,550 | -976,000 | 3.42% | 13,179,765 |
| 2020-06-08 | 2020-06-04 | 0.285 | 44,908,550 | -746,000 | 3.50% | 12,798,937 |
| 2020-06-05 | 2020-06-03 | 0.290 | 45,654,550 | -632,000 | 3.55% | 13,239,820 |
| 2020-06-04 | 2020-06-02 | 0.295 | 46,286,550 | -508,000 | 3.60% | 13,654,532 |
| 2020-06-03 | 2020-06-01 | 0.300 | 46,794,550 | -406,000 | 3.64% | 14,038,365 |
| 2020-06-02 | 2020-05-29 | 0.300 | 47,200,550 | +2,000 | 3.67% | 14,160,165 |
| 2020-06-01 | 2020-05-28 | 0.295 | 47,198,550 | +12,000 | 3.67% | 13,923,572 |
| 2020-05-28 | 2020-05-26 | 0.300 | 47,186,550 | -186,000 | 3.67% | 14,155,965 |
| 2020-05-27 | 2020-05-25 | 0.295 | 47,372,550 | -168,000 | 3.69% | 13,974,902 |
| 2020-05-26 | 2020-05-22 | 0.310 | 47,540,550 | +202,000 | 3.70% | 14,737,570 |
| 2020-05-22 | 2020-05-20 | 0.320 | 47,338,550 | -2,000 | 3.69% | 15,148,336 |
| 2020-05-19 | 2020-05-15 | 0.315 | 47,340,550 | -2,000 | 3.69% | 14,912,273 |
| 2020-05-18 | 2020-05-14 | 0.310 | 47,342,550 | -200,000 | 3.69% | 14,676,190 |
| 2020-05-15 | 2020-05-13 | 0.315 | 47,542,550 | -220,000 | 3.70% | 14,975,903 |
| 2020-05-14 | 2020-05-12 | 0.310 | 47,762,550 | -298,000 | 3.72% | 14,806,390 |
| 2020-05-13 | 2020-05-11 | 0.305 | 48,060,550 | -472,000 | 3.74% | 14,658,468 |
| 2020-05-12 | 2020-05-08 | 0.305 | 48,532,550 | -1,040,000 | 3.78% | 14,802,428 |
| 2020-05-11 | 2020-05-07 | 0.300 | 49,572,550 | -400,000 | 3.86% | 14,871,765 |
| 2020-05-08 | 2020-05-06 | 0.315 | 49,972,550 | -32,000 | 3.89% | 15,741,353 |
| 2020-05-07 | 2020-05-05 | 0.315 | 50,004,550 | -92,000 | 3.89% | 15,751,433 |
| 2020-05-06 | 2020-05-04 | 0.315 | 50,096,550 | -450,000 | 3.90% | 15,780,413 |
| 2020-05-05 | 2020-04-29 | 0.325 | 50,546,550 | -910,000 | 3.94% | 16,427,629 |
| 2020-05-04 | 2020-04-28 | 0.335 | 51,456,550 | -510,000 | 4.01% | 17,237,944 |
| 2020-04-29 | 2020-04-27 | 0.335 | 51,966,550 | -40,000 | 4.05% | 17,408,794 |
| 2020-04-28 | 2020-04-24 | 0.330 | 52,006,550 | -4,000 | 4.05% | 17,162,162 |
| 2020-04-27 | 2020-04-23 | 0.325 | 52,010,550 | -4,000 | 4.05% | 16,903,429 |
| 2020-04-24 | 2020-04-22 | 0.325 | 52,014,550 | +2,000 | 4.05% | 16,904,729 |
| 2020-04-23 | 2020-04-21 | 0.325 | 52,012,550 | -62,000 | 4.05% | 16,904,079 |
| 2020-04-22 | 2020-04-20 | 0.330 | 52,074,550 | -294,000 | 4.05% | 17,184,602 |
| 2020-04-16 | 2020-04-14 | 0.350 | 52,368,550 | -350,000 | 4.08% | 18,328,992 |
| 2020-04-15 | 2020-04-09 | 0.345 | 52,718,550 | +10,000 | 4.10% | 18,187,900 |
| 2020-04-14 | 2020-04-08 | 0.315 | 52,708,550 | -120,000 | 4.10% | 16,603,193 |
| 2020-04-09 | 2020-04-07 | 0.330 | 52,828,550 | -120,000 | 4.11% | 17,433,422 |
| 2020-04-08 | 2020-04-06 | 0.315 | 52,948,550 | -464,000 | 4.12% | 16,678,793 |
| 2020-04-07 | 2020-04-03 | 0.305 | 53,412,550 | -20,000 | 4.16% | 16,290,828 |
| 2020-04-06 | 2020-04-02 | 0.305 | 53,432,550 | -26,000 | 4.16% | 16,296,928 |
| 2020-04-03 | 2020-04-01 | 0.295 | 53,458,550 | -434,000 | 4.16% | 15,770,272 |
| 2020-04-02 | 2020-03-31 | 0.300 | 53,892,550 | -2,560,000 | 4.20% | 16,167,765 |
| 2020-04-01 | 2020-03-30 | 0.305 | 56,452,550 | -1,648,000 | 4.40% | 17,218,028 |
| 2020-03-31 | 2020-03-27 | 0.310 | 58,100,550 | -310,000 | 4.52% | 18,011,170 |
| 2020-03-30 | 2020-03-26 | 0.305 | 58,410,550 | -410,000 | 4.55% | 17,815,218 |
| 2020-03-27 | 2020-03-25 | 0.330 | 58,820,550 | -674,000 | 4.58% | 19,410,782 |
| 2020-03-23 | 2020-03-19 | 0.300 | 59,494,550 | +164,000 | 4.63% | 17,848,365 |
| 2020-03-20 | 2020-03-18 | 0.335 | 59,330,550 | -4,000 | 4.62% | 19,875,734 |
| 2020-03-17 | 2020-03-13 | 0.365 | 59,334,550 | +2,000 | 4.62% | 21,657,111 |
| 2020-03-16 | 2020-03-12 | 0.385 | 59,332,550 | +542,000 | 4.62% | 22,843,032 |
| 2020-03-12 | 2020-03-10 | 0.420 | 58,790,550 | +38,000 | 4.58% | 24,692,031 |
| 2020-03-09 | 2020-03-05 | 0.455 | 58,752,550 | -20,000 | 4.57% | 26,732,410 |
| 2020-03-05 | 2020-03-03 | 0.440 | 58,772,550 | -19,500,000 | 4.58% | 25,859,922 |
| 2020-03-04 | 2020-03-02 | 0.445 | 78,272,550 | -76,000 | 6.09% | 34,831,285 |
| 2020-03-03 | 2020-02-28 | 0.445 | 78,348,550 | -78,000 | 6.10% | 34,865,105 |
| 2020-03-02 | 2020-02-27 | 0.440 | 78,426,550 | +50,000 | 6.11% | 34,507,682 |
| 2020-02-28 | 2020-02-26 | 0.440 | 78,376,550 | +78,000 | 6.10% | 34,485,682 |
| 2020-02-27 | 2020-02-25 | 0.455 | 78,298,550 | +32,000 | 6.10% | 35,625,840 |
| 2020-02-26 | 2020-02-24 | 0.460 | 78,266,550 | +1,584,000 | 6.09% | 36,002,613 |
| 2020-02-25 | 2020-02-21 | 0.470 | 76,682,550 | +10,000 | 5.97% | 36,040,798 |
| 2020-02-24 | 2020-02-20 | 0.470 | 76,672,550 | +36,000 | 5.97% | 36,036,098 |
| 2020-02-19 | 2020-02-17 | 0.480 | 76,636,550 | +2,000 | 5.97% | 36,785,544 |
| 2020-02-18 | 2020-02-14 | 0.480 | 76,634,550 | +110,000 | 5.97% | 36,784,584 |
| 2020-02-17 | 2020-02-13 | 0.485 | 76,524,550 | +10,000 | 5.96% | 37,114,407 |
| 2020-02-14 | 2020-02-12 | 0.490 | 76,514,550 | +10,000 | 5.96% | 37,492,130 |
| 2020-02-13 | 2020-02-11 | 0.485 | 76,504,550 | -14,000 | 5.96% | 37,104,707 |
| 2020-02-10 | 2020-02-06 | 0.480 | 76,518,550 | +10,000 | 5.96% | 36,728,904 |
| 2020-02-05 | 2020-02-03 | 0.470 | 76,508,550 | -10,000 | 5.96% | 35,959,018 |
| 2020-02-03 | 2020-01-30 | 0.470 | 76,518,550 | +80,000 | 5.96% | 35,963,718 |
| 2020-01-31 | 2020-01-29 | 0.495 | 76,438,550 | -292,000 | 5.95% | 37,837,082 |
| 2020-01-30 | 2020-01-24 | 0.490 | 76,730,550 | -30,000 | 5.97% | 37,597,970 |
| 2020-01-29 | 2020-01-22 | 0.480 | 76,760,550 | +560,000 | 5.98% | 36,845,064 |
| 2020-01-23 | 2020-01-21 | 0.495 | 76,200,550 | +58,000 | 5.93% | 37,719,272 |
| 2020-01-20 | 2020-01-16 | 0.510 | 76,142,550 | -16,000 | 5.93% | 38,832,700 |
| 2020-01-16 | 2020-01-14 | 0.520 | 76,158,550 | -10,000 | 5.93% | 39,602,446 |
| 2020-01-15 | 2020-01-13 | 0.520 | 76,168,550 | +20,000 | 5.93% | 39,607,646 |
| 2020-01-10 | 2020-01-08 | 0.510 | 76,148,550 | +48,000 | 5.93% | 38,835,760 |
| 2020-01-09 | 2020-01-07 | 0.510 | 76,100,550 | +86,000 | 5.92% | 38,811,280 |
| 2020-01-07 | 2020-01-03 | 0.530 | 76,014,550 | -2,000 | 5.92% | 40,287,712 |
| 2020-01-06 | 2020-01-02 | 0.520 | 76,016,550 | +50,000 | 5.92% | 39,528,606 |
| 2020-01-03 | 2019-12-31 | 0.520 | 75,966,550 | +80,000 | 5.91% | 39,502,606 |
| 2019-12-30 | 2019-12-24 | 0.540 | 75,886,550 | +208,000 | 5.91% | 40,978,737 |
| 2019-12-27 | 2019-12-20 | 0.520 | 75,678,550 | +106,000 | 5.89% | 39,352,846 |
| 2019-12-19 | 2019-12-17 | 0.510 | 75,572,550 | +162,000 | 5.88% | 38,542,000 |
| 2019-12-18 | 2019-12-16 | 0.510 | 75,410,550 | -1,082,000 | 5.87% | 38,459,380 |
| 2019-12-17 | 2019-12-13 | 0.520 | 76,492,550 | -348,000 | 5.96% | 39,776,126 |
| 2019-12-16 | 2019-12-12 | 0.520 | 76,840,550 | -200,000 | 5.98% | 39,957,086 |
| 2019-12-13 | 2019-12-11 | 0.520 | 77,040,550 | -640,000 | 6.00% | 40,061,086 |
| 2019-12-12 | 2019-12-10 | 0.530 | 77,680,550 | -1,200,000 | 6.05% | 41,170,692 |
| 2019-12-10 | 2019-12-06 | 0.520 | 78,880,550 | -22,000 | 6.14% | 41,017,886 |
| 2019-12-05 | 2019-12-03 | 0.520 | 78,902,550 | +92,000 | 6.14% | 41,029,326 |
| 2019-12-04 | 2019-12-02 | 0.530 | 78,810,550 | -48,000 | 6.14% | 41,769,592 |
| 2019-12-03 | 2019-11-29 | 0.540 | 78,858,550 | +14,000 | 6.14% | 42,583,617 |
| 2019-12-02 | 2019-11-28 | 0.530 | 78,844,550 | +6,000 | 6.14% | 41,787,612 |
| 2019-11-29 | 2019-11-27 | 0.500 | 78,838,550 | +80,000 | 6.14% | 39,419,275 |
| 2019-11-25 | 2019-11-21 | 0.500 | 78,758,550 | +4,000 | 6.13% | 39,379,275 |
| 2019-11-18 | 2019-11-14 | 0.495 | 78,754,550 | +688,000 | 6.13% | 38,983,502 |
| 2019-11-15 | 2019-11-13 | 0.520 | 78,066,550 | +172,000 | 6.08% | 40,594,606 |
| 2019-11-14 | 2019-11-12 | 0.550 | 77,894,550 | +80,000 | 6.06% | 42,842,002 |
| 2019-11-13 | 2019-11-11 | 0.550 | 77,814,550 | +82,000 | 6.06% | 42,798,002 |
| 2019-11-12 | 2019-11-08 | 0.580 | 77,732,550 | +50,000 | 6.05% | 45,084,879 |
| 2019-11-11 | 2019-11-07 | 0.580 | 77,682,550 | +266,000 | 6.05% | 45,055,879 |
| 2019-11-08 | 2019-11-06 | 0.610 | 77,416,550 | -2,042,000 | 6.03% | 47,224,096 |
| 2019-11-07 | 2019-11-05 | 0.520 | 79,458,550 | +8,000 | 6.19% | 41,318,446 |
| 2019-11-04 | 2019-10-31 | 0.550 | 79,450,550 | +108,000 | 6.19% | 43,697,802 |
| 2019-11-01 | 2019-10-30 | 0.560 | 79,342,550 | -218,000 | 6.18% | 44,431,828 |
| 2019-10-31 | 2019-10-29 | 0.510 | 79,560,550 | +52,000 | 6.19% | 40,575,880 |
| 2019-10-30 | 2019-10-28 | 0.540 | 79,508,550 | +34,000 | 6.19% | 42,934,617 |
| 2019-10-29 | 2019-10-25 | 0.510 | 79,474,550 | +22,000 | 6.19% | 40,532,020 |
| 2019-10-28 | 2019-10-24 | 0.465 | 79,452,550 | -6,000 | 6.19% | 36,945,436 |
| 2019-10-25 | 2019-10-23 | 0.440 | 79,458,550 | +2,000 | 6.19% | 34,961,762 |
| 2019-10-24 | 2019-10-22 | 0.445 | 79,456,550 | +52,000 | 6.19% | 35,358,165 |
| 2019-10-23 | 2019-10-21 | 0.445 | 79,404,550 | +1,272,000 | 6.18% | 35,335,025 |
| 2019-10-22 | 2019-10-18 | 0.435 | 78,132,550 | -604,000 | 6.08% | 33,987,659 |
| 2019-10-18 | 2019-10-16 | 0.435 | 78,736,550 | +150,000 | 6.13% | 34,250,399 |
| 2019-10-17 | 2019-10-15 | 0.440 | 78,586,550 | +2,000 | 6.12% | 34,578,082 |
| 2019-10-16 | 2019-10-14 | 0.440 | 78,584,550 | -300,000 | 6.12% | 34,577,202 |
| 2019-10-15 | 2019-10-11 | 0.440 | 78,884,550 | +100,000 | 6.14% | 34,709,202 |
| 2019-10-14 | 2019-10-10 | 0.440 | 78,784,550 | +16,000 | 6.13% | 34,665,202 |
| 2019-10-11 | 2019-10-09 | 0.455 | 78,768,550 | +100,000 | 6.13% | 35,839,690 |
| 2019-10-10 | 2019-10-08 | 0.450 | 78,668,550 | +296,000 | 6.12% | 35,400,848 |
| 2019-10-09 | 2019-10-04 | 0.450 | 78,372,550 | +156,000 | 6.10% | 35,267,648 |
| 2019-10-08 | 2019-10-03 | 0.455 | 78,216,550 | +260,000 | 6.09% | 35,588,530 |
| 2019-10-04 | 2019-10-02 | 0.445 | 77,956,550 | +106,000 | 6.07% | 34,690,665 |
| 2019-10-03 | 2019-09-30 | 0.440 | 77,850,550 | +118,000 | 6.06% | 34,254,242 |
| 2019-10-02 | 2019-09-27 | 0.435 | 77,732,550 | +1,062,000 | 6.05% | 33,813,659 |
| 2019-09-30 | 2019-09-26 | 0.450 | 76,670,550 | -14,000 | 5.97% | 34,501,748 |
| 2019-09-27 | 2019-09-25 | 0.445 | 76,684,550 | +492,000 | 5.97% | 34,124,625 |
| 2019-09-26 | 2019-09-24 | 0.460 | 76,192,550 | +544,000 | 5.93% | 35,048,573 |
| 2019-09-25 | 2019-09-23 | 0.475 | 75,648,550 | +18,000 | 5.89% | 35,933,061 |
| 2019-09-24 | 2019-09-20 | 0.475 | 75,630,550 | +120,000 | 5.89% | 35,924,511 |
| 2019-09-23 | 2019-09-19 | 0.475 | 75,510,550 | +102,000 | 5.88% | 35,867,511 |
| 2019-09-19 | 2019-09-17 | 0.490 | 75,408,550 | -128,000 | 5.87% | 36,950,190 |
| 2019-09-18 | 2019-09-16 | 0.500 | 75,536,550 | -60,000 | 5.88% | 37,768,275 |
| 2019-09-17 | 2019-09-13 | 0.500 | 75,596,550 | +242,000 | 5.89% | 37,814,024 |
| 2019-09-16 | 2019-09-12 | 0.510 | 75,354,550 | +1,539,807 | 5.87% | 38,462,218 |
| 2019-09-13 | 2019-09-11 | 0.505 | 73,814,743 | +497,633 | 5.87% | 37,299,512 |
| 2019-09-12 | 2019-09-10 | 0.505 | 73,317,110 | +809,143 | 5.83% | 37,048,052 |
| 2019-09-11 | 2019-09-09 | 0.541 | 72,507,967 | +1,959 | 5.76% | 39,229,831 |
| 2019-09-10 | 2019-09-06 | 0.531 | 72,506,008 | +303,673 | 5.76% | 38,488,606 |
| 2019-09-09 | 2019-09-05 | 0.521 | 72,202,335 | +387,919 | 5.74% | 37,590,341 |
| 2019-09-06 | 2019-09-04 | 0.531 | 71,814,416 | +385,959 | 5.71% | 38,121,486 |
| 2019-09-05 | 2019-09-03 | 0.521 | 71,428,457 | -5,878 | 5.68% | 37,187,440 |
| 2019-09-04 | 2019-09-02 | 0.510 | 71,434,335 | +135,184 | 5.68% | 36,461,275 |
| 2019-09-03 | 2019-08-30 | 0.541 | 71,299,151 | +2,168,816 | 5.67% | 38,575,811 |
| 2019-09-02 | 2019-08-29 | 0.495 | 69,130,335 | +742,531 | 5.49% | 34,226,717 |
| 2019-08-30 | 2019-08-28 | 0.485 | 68,387,804 | +1,012,898 | 5.44% | 33,160,961 |
| 2019-08-29 | 2019-08-27 | 0.475 | 67,374,906 | +2,157,061 | 5.35% | 31,982,026 |
| 2019-08-28 | 2019-08-26 | 0.490 | 65,217,845 | +830,694 | 5.18% | 31,956,744 |
| 2019-08-27 | 2019-08-23 | 0.572 | 64,387,151 | +3,918 | 5.12% | 36,807,988 |
| 2019-08-26 | 2019-08-22 | 0.541 | 64,383,233 | +856,164 | 5.12% | 34,834,012 |
| 2019-08-23 | 2019-08-21 | 0.582 | 63,527,069 | +103,836 | 5.05% | 36,964,813 |
| 2019-08-22 | 2019-08-20 | 0.561 | 63,423,233 | +9,796 | 5.04% | 35,609,503 |
| 2019-08-21 | 2019-08-19 | 0.561 | 63,413,437 | +21,551 | 5.04% | 35,604,003 |
| 2019-08-20 | 2019-08-16 | 0.551 | 63,391,886 | +983,510 | 5.04% | 34,944,777 |
| 2019-08-19 | 2019-08-15 | 0.561 | 62,408,376 | +11,756 | 4.96% | 35,039,703 |
| 2019-08-16 | 2019-08-14 | 0.582 | 62,396,620 | +13,714 | 4.96% | 36,307,033 |
| 2019-08-15 | 2019-08-13 | 0.582 | 62,382,906 | +303,673 | 4.96% | 36,299,053 |
| 2019-08-14 | 2019-08-12 | 0.643 | 62,079,233 | +1,316,572 | 4.93% | 39,924,707 |
| 2019-08-13 | 2019-08-09 | 0.704 | 60,762,661 | +370,285 | 4.83% | 42,799,699 |
| 2019-08-12 | 2019-08-08 | 0.755 | 60,392,376 | +1,048,164 | 4.80% | 45,621,407 |
| 2019-08-09 | 2019-08-07 | 0.919 | 59,344,212 | +15,673 | 4.72% | 54,522,495 |
| 2019-08-08 | 2019-08-06 | 0.919 | 59,328,539 | +113,633 | 4.72% | 54,508,095 |
| 2019-08-07 | 2019-08-05 | 0.919 | 59,214,906 | +109,714 | 4.71% | 54,403,695 |
| 2019-08-06 | 2019-08-02 | 0.929 | 59,105,192 | +464,327 | 4.70% | 54,906,261 |
| 2019-08-05 | 2019-08-01 | 0.929 | 58,640,865 | +779,755 | 4.66% | 54,474,920 |
| 2019-08-01 | 2019-07-30 | 0.919 | 57,861,110 | +193,959 | 4.60% | 53,159,895 |
| 2019-07-31 | 2019-07-29 | 0.929 | 57,667,151 | +370,286 | 4.58% | 53,570,380 |
| 2019-07-30 | 2019-07-26 | 0.919 | 57,296,865 | +634,775 | 4.55% | 52,641,495 |
| 2019-07-29 | 2019-07-25 | 0.929 | 56,662,090 | +828,735 | 4.50% | 52,636,721 |
| 2019-07-26 | 2019-07-24 | 0.939 | 55,833,355 | +587,755 | 4.44% | 52,436,826 |
| 2019-07-25 | 2019-07-23 | 0.960 | 55,245,600 | +225,306 | 4.39% | 53,012,757 |
| 2019-07-24 | 2019-07-22 | 0.970 | 55,020,294 | +313,470 | 4.37% | 53,358,223 |
| 2019-07-23 | 2019-07-19 | 0.960 | 54,706,824 | +293,877 | 4.35% | 52,495,757 |
| 2019-07-22 | 2019-07-18 | 0.980 | 54,412,947 | +146,939 | 4.32% | 53,324,688 |
| 2019-07-19 | 2019-07-17 | 0.970 | 54,266,008 | +372,245 | 4.31% | 52,626,722 |
| 2019-07-18 | 2019-07-16 | 1.000 | 53,893,763 | +783,673 | 4.28% | 53,916,219 |
| 2019-07-17 | 2019-07-15 | 1.011 | 53,110,090 | +268,408 | 4.22% | 53,674,385 |
| 2019-07-16 | 2019-07-12 | 1.011 | 52,841,682 | +205,715 | 4.20% | 53,403,125 |
| 2019-07-15 | 2019-07-11 | 0.970 | 52,635,967 | +560,326 | 4.18% | 51,045,922 |
| 2019-07-12 | 2019-07-10 | 0.980 | 52,075,641 | +468,245 | 4.14% | 51,034,128 |
| 2019-07-11 | 2019-07-09 | 1.011 | 51,607,396 | +201,796 | 4.10% | 52,155,725 |
| 2019-07-10 | 2019-07-08 | 0.970 | 51,405,600 | +225,306 | 4.09% | 49,852,723 |
| 2019-07-02 | 2019-06-27 | 0.909 | 51,180,294 | -74,449 | 4.07% | 46,499,430 |
| 2019-06-28 | 2019-06-26 | 0.919 | 51,254,743 | +5,878 | 4.07% | 47,090,295 |
| 2019-06-27 | 2019-06-25 | 0.909 | 51,248,865 | +9,796 | 4.07% | 46,561,729 |
| 2019-06-26 | 2019-06-24 | 0.909 | 51,239,069 | +19,591 | 4.07% | 46,552,829 |
| 2019-06-24 | 2019-06-20 | 0.898 | 51,219,478 | -50,938 | 4.07% | 46,012,164 |
| 2019-06-21 | 2019-06-19 | 0.898 | 51,270,416 | +19,592 | 4.07% | 46,057,924 |
| 2019-06-20 | 2019-06-18 | 0.888 | 51,250,824 | -1,960 | 4.07% | 45,517,138 |
| 2019-06-19 | 2019-06-17 | 0.898 | 51,252,784 | +23,511 | 4.07% | 46,048,168 |
| 2019-06-18 | 2019-06-14 | 0.919 | 51,229,273 | +588,842 | 4.07% | 47,085,138 |
| 2019-06-17 | 2019-06-13 | 0.898 | 50,640,431 | +3,873 | 4.07% | 45,497,998 |
| 2019-06-14 | 2019-06-12 | 0.898 | 50,636,558 | +23,724 | 4.07% | 45,494,519 |
| 2019-06-13 | 2019-06-11 | 0.888 | 50,612,834 | +34,860 | 4.07% | 44,950,523 |
| 2019-06-12 | 2019-06-10 | 0.888 | 50,577,974 | +1,937 | 4.07% | 44,919,563 |
| 2019-06-06 | 2019-06-04 | 0.898 | 50,576,037 | +23,240 | 4.07% | 45,440,143 |
| 2019-06-05 | 2019-06-03 | 0.888 | 50,552,797 | +185,920 | 4.06% | 44,897,203 |
| 2019-06-03 | 2019-05-30 | 0.909 | 50,366,877 | +639,099 | 4.05% | 45,772,364 |
| 2019-05-31 | 2019-05-29 | 0.919 | 49,727,778 | +30,986 | 4.00% | 45,705,104 |
| 2019-05-28 | 2019-05-24 | 0.940 | 49,696,792 | +9,684 | 4.00% | 46,703,066 |
| 2019-05-24 | 2019-05-22 | 0.929 | 49,687,108 | +42,606 | 4.00% | 46,180,845 |
| 2019-05-23 | 2019-05-21 | 0.919 | 49,644,502 | +406,700 | 3.99% | 45,628,565 |
| 2019-05-21 | 2019-05-17 | 0.929 | 49,237,802 | +257,576 | 3.96% | 45,763,245 |
| 2019-05-17 | 2019-05-15 | 0.960 | 48,980,226 | +391,206 | 3.94% | 47,041,307 |
| 2019-05-16 | 2019-05-14 | 0.940 | 48,589,020 | +102,644 | 3.91% | 45,662,026 |
| 2019-05-15 | 2019-05-10 | 0.940 | 48,486,376 | +96,833 | 3.90% | 45,565,565 |
| 2019-05-14 | 2019-05-09 | 0.971 | 48,389,543 | +304,056 | 3.89% | 46,973,727 |
| 2019-05-10 | 2019-05-08 | 1.002 | 48,085,487 | +180,110 | 3.87% | 48,168,309 |
| 2019-05-08 | 2019-05-06 | 1.033 | 47,905,377 | +96,833 | 3.85% | 49,472,050 |
| 2019-05-07 | 2019-05-03 | 1.043 | 47,808,544 | +116,200 | 3.84% | 49,865,771 |
| 2019-05-06 | 2019-05-02 | 1.033 | 47,692,344 | +96,833 | 3.83% | 49,252,050 |
| 2019-05-03 | 2019-04-30 | 1.022 | 47,595,511 | -40,670 | 3.83% | 48,660,530 |
| 2019-05-02 | 2019-04-29 | 0.971 | 47,636,181 | +46,480 | 3.83% | 46,242,407 |
| 2019-04-30 | 2019-04-26 | 0.971 | 47,589,701 | +19,367 | 3.83% | 46,197,287 |
| 2019-04-29 | 2019-04-25 | 0.960 | 47,570,334 | +158,806 | 3.82% | 45,687,226 |
| 2019-04-23 | 2019-04-17 | 0.981 | 47,411,528 | +114,264 | 3.81% | 46,513,948 |
| 2019-04-17 | 2019-04-15 | 0.981 | 47,297,264 | +178,173 | 3.80% | 46,401,847 |
| 2019-04-12 | 2019-04-10 | 0.991 | 47,119,091 | +214,969 | 3.79% | 46,713,648 |
| 2019-04-11 | 2019-04-09 | 0.950 | 46,904,122 | +300,183 | 3.77% | 44,563,006 |
| 2019-04-10 | 2019-04-08 | 0.981 | 46,603,939 | +1,448,625 | 3.75% | 45,721,648 |
| 2019-04-09 | 2019-04-04 | 1.033 | 45,155,314 | +296,310 | 3.63% | 46,632,050 |
| 2019-04-08 | 2019-04-03 | 1.095 | 44,859,004 | +11,620 | 3.61% | 49,105,613 |
| 2019-04-04 | 2019-04-02 | 1.115 | 44,847,384 | -30,987 | 3.61% | 50,019,174 |
| 2019-04-02 | 2019-03-29 | 1.136 | 44,878,371 | +58,100 | 3.61% | 50,980,655 |
| 2019-03-29 | 2019-03-27 | 1.126 | 44,820,271 | -484,166 | 3.60% | 50,451,795 |
| 2019-03-27 | 2019-03-25 | 1.115 | 45,304,437 | +437,686 | 3.64% | 50,528,934 |
| 2019-03-26 | 2019-03-22 | 1.167 | 44,866,751 | +203,350 | 3.61% | 52,357,477 |
| 2019-03-25 | 2019-03-21 | 1.095 | 44,663,401 | +377,650 | 3.59% | 48,891,493 |
| 2019-03-22 | 2019-03-20 | 1.157 | 44,285,751 | +15,493 | 3.56% | 51,222,135 |
| 2019-03-21 | 2019-03-19 | 1.157 | 44,270,258 | -484,166 | 3.56% | 51,204,216 |
| 2019-03-19 | 2019-03-15 | 1.146 | 44,754,424 | +133,630 | 3.60% | 51,302,035 |
| 2019-03-18 | 2019-03-14 | 1.146 | 44,620,794 | -1,173,619 | 3.59% | 51,148,855 |
| 2019-03-14 | 2019-03-12 | 1.146 | 45,794,413 | +7,747 | 3.68% | 52,494,176 |
| 2019-03-13 | 2019-03-11 | 1.136 | 45,786,666 | -1,121,329 | 3.68% | 52,012,455 |
| 2019-03-12 | 2019-03-08 | 1.126 | 46,907,995 | -941,219 | 3.77% | 52,801,835 |
| 2019-03-11 | 2019-03-07 | 1.126 | 47,849,214 | -416,383 | 3.85% | 53,861,315 |
| 2019-03-08 | 2019-03-06 | 1.126 | 48,265,597 | +58,100 | 3.88% | 54,330,015 |
| 2019-03-07 | 2019-03-05 | 1.136 | 48,207,497 | -15,493 | 3.88% | 54,762,455 |
| 2019-03-06 | 2019-03-04 | 1.074 | 48,222,990 | -7,747 | 3.88% | 51,792,052 |
| 2019-03-05 | 2019-03-01 | 1.022 | 48,230,737 | +561,633 | 3.88% | 49,309,970 |
| 2019-03-04 | 2019-02-28 | 1.126 | 47,669,104 | -546,139 | 3.83% | 53,658,574 |
| 2019-03-01 | 2019-02-27 | 1.105 | 48,215,243 | -484,166 | 3.88% | 53,277,493 |
| 2019-02-28 | 2019-02-26 | 1.084 | 48,699,409 | -201,414 | 3.92% | 52,806,652 |
| 2019-02-27 | 2019-02-25 | 1.084 | 48,900,823 | -19,366 | 3.93% | 53,025,053 |
| 2019-02-26 | 2019-02-22 | 1.084 | 48,920,189 | +245,956 | 3.93% | 53,046,052 |
| 2019-02-25 | 2019-02-21 | 1.074 | 48,674,233 | +1,070,976 | 3.91% | 52,276,692 |
| 2019-02-22 | 2019-02-20 | 1.074 | 47,603,257 | -123,947 | 3.83% | 51,126,452 |
| 2019-02-21 | 2019-02-19 | 1.074 | 47,727,204 | -445,433 | 3.84% | 51,259,572 |
| 2019-02-20 | 2019-02-18 | 1.064 | 48,172,637 | -106,516 | 3.87% | 51,240,492 |
| 2019-02-19 | 2019-02-15 | 1.074 | 48,279,153 | -19,367 | 3.88% | 51,852,372 |
| 2019-02-18 | 2019-02-14 | 1.074 | 48,298,520 | +60,037 | 3.88% | 51,873,172 |
| 2019-02-15 | 2019-02-13 | 1.064 | 48,238,483 | -534,520 | 3.88% | 51,310,531 |
| 2019-02-14 | 2019-02-12 | 1.043 | 48,773,003 | -513,216 | 3.92% | 50,871,731 |
| 2019-02-13 | 2019-02-11 | 1.012 | 49,286,219 | -61,973 | 3.96% | 49,880,089 |
| 2019-02-11 | 2019-02-04 | 0.981 | 49,348,192 | -211,096 | 3.97% | 48,413,948 |
| 2019-02-08 | 2019-01-31 | 0.971 | 49,559,288 | +69,720 | 3.98% | 48,109,247 |
| 2019-01-31 | 2019-01-29 | 0.971 | 49,489,568 | -58,100 | 3.98% | 48,041,567 |
| 2019-01-30 | 2019-01-28 | 0.960 | 49,547,668 | -7,747 | 3.98% | 47,586,286 |
| 2019-01-25 | 2019-01-23 | 0.950 | 49,555,415 | -584,873 | 3.98% | 47,081,966 |
| 2019-01-24 | 2019-01-22 | 0.919 | 50,140,288 | -81,340 | 4.03% | 46,084,245 |
| 2019-01-23 | 2019-01-21 | 0.888 | 50,221,628 | -50,353 | 4.04% | 44,603,083 |
| 2019-01-22 | 2019-01-18 | 0.826 | 50,271,981 | -83,276 | 4.04% | 41,532,840 |
| 2019-01-18 | 2019-01-16 | 0.806 | 50,355,257 | -5,810 | 4.05% | 40,561,599 |
| 2019-01-16 | 2019-01-14 | 0.795 | 50,361,067 | -5,810 | 4.05% | 40,046,198 |
| 2019-01-15 | 2019-01-11 | 0.795 | 50,366,877 | -40,670 | 4.05% | 40,050,818 |
| 2019-01-11 | 2019-01-09 | 0.775 | 50,407,547 | +131,693 | 4.05% | 39,042,037 |
| 2019-01-10 | 2019-01-08 | 0.775 | 50,275,854 | -96,833 | 4.04% | 38,940,037 |
| 2019-01-08 | 2019-01-04 | 0.764 | 50,372,687 | -48,417 | 4.05% | 38,494,837 |
| 2019-01-07 | 2019-01-03 | 0.764 | 50,421,104 | +48,417 | 4.05% | 38,531,837 |
| 2019-01-04 | 2019-01-02 | 0.775 | 50,372,687 | -48,417 | 4.05% | 39,015,037 |
| 2019-01-03 | 2018-12-31 | 0.795 | 50,421,104 | +214,970 | 4.05% | 40,093,938 |
| 2018-12-27 | 2018-12-20 | 0.775 | 50,206,134 | +253,703 | 4.04% | 38,886,037 |
| 2018-12-20 | 2018-12-18 | 0.785 | 49,952,431 | -96,833 | 4.02% | 39,205,398 |
| 2018-12-18 | 2018-12-14 | 0.795 | 50,049,264 | -7,747 | 4.02% | 39,798,258 |
| 2018-12-17 | 2018-12-13 | 0.785 | 50,057,011 | -29,050 | 4.02% | 39,287,478 |
| 2018-12-14 | 2018-12-12 | 0.795 | 50,086,061 | -244,020 | 4.03% | 39,827,518 |
| 2018-12-10 | 2018-12-06 | 0.775 | 50,330,081 | -13,556 | 4.05% | 38,982,038 |
| 2018-12-05 | 2018-12-03 | 0.775 | 50,343,637 | +290,499 | 4.05% | 38,992,537 |
| 2018-12-04 | 2018-11-30 | 0.775 | 50,053,138 | +77,467 | 4.02% | 38,767,538 |
| 2018-11-30 | 2018-11-28 | 0.806 | 49,975,671 | -3,874 | 4.02% | 40,255,839 |
| 2018-11-23 | 2018-11-21 | 0.785 | 49,979,545 | -5,810 | 4.02% | 39,226,678 |
| 2018-11-22 | 2018-11-20 | 0.785 | 49,985,355 | -201,413 | 4.02% | 39,231,238 |
| 2018-11-21 | 2018-11-19 | 0.754 | 50,186,768 | -48,416 | 4.04% | 37,834,477 |
| 2018-11-20 | 2018-11-16 | 0.733 | 50,235,184 | -3,874 | 4.04% | 36,833,415 |
| 2018-11-15 | 2018-11-13 | 0.702 | 50,239,058 | +5,810 | 4.04% | 35,279,794 |
| 2018-11-13 | 2018-11-09 | 0.682 | 50,233,248 | -87,149 | 4.04% | 34,238,193 |
| 2018-11-06 | 2018-11-02 | 0.682 | 50,320,397 | -92,960 | 4.05% | 34,297,593 |
| 2018-11-05 | 2018-11-01 | 0.682 | 50,413,357 | -7,747 | 4.05% | 34,360,953 |
| 2018-11-02 | 2018-10-31 | 0.682 | 50,421,104 | -29,050 | 4.05% | 34,366,233 |
| 2018-11-01 | 2018-10-30 | 0.661 | 50,450,154 | +61,973 | 4.06% | 33,344,032 |
| 2018-10-31 | 2018-10-29 | 0.651 | 50,388,181 | +48,417 | 4.05% | 32,782,712 |
| 2018-10-23 | 2018-10-19 | 0.640 | 50,339,764 | +294,373 | 4.05% | 32,231,351 |
| 2018-10-19 | 2018-10-16 | 0.640 | 50,045,391 | +108,453 | 4.02% | 32,042,871 |
| 2018-10-16 | 2018-10-12 | 0.630 | 49,936,938 | +56,163 | 4.02% | 31,457,731 |
| 2018-10-15 | 2018-10-11 | 0.620 | 49,880,775 | +218,843 | 4.01% | 30,907,230 |
| 2018-10-12 | 2018-10-10 | 0.640 | 49,661,932 | +30,987 | 3.99% | 31,797,351 |
| 2018-10-11 | 2018-10-09 | 0.661 | 49,630,945 | -77,467 | 3.99% | 32,802,592 |
| 2018-10-10 | 2018-10-08 | 0.661 | 49,708,412 | +96,834 | 4.00% | 32,853,792 |
| 2018-10-09 | 2018-10-05 | 0.661 | 49,611,578 | +96,833 | 3.99% | 32,789,792 |
| 2018-10-04 | 2018-10-02 | 0.671 | 49,514,745 | +38,733 | 3.98% | 33,237,132 |
| 2018-10-03 | 2018-09-28 | 0.651 | 49,476,012 | +486,103 | 3.98% | 32,189,252 |
| 2018-10-02 | 2018-09-27 | 0.661 | 48,989,909 | +387,333 | 3.94% | 32,378,912 |
| 2018-09-28 | 2018-09-26 | 0.661 | 48,602,576 | +387,333 | 3.91% | 32,122,912 |
| 2018-09-26 | 2018-09-21 | 0.661 | 48,215,243 | +38,733 | 3.88% | 31,866,912 |
| 2018-09-24 | 2018-09-20 | 0.671 | 48,176,510 | +23,240 | 3.87% | 32,338,832 |
| 2018-09-19 | 2018-09-17 | 0.671 | 48,153,270 | +9,683 | 3.87% | 32,323,232 |
| 2018-09-18 | 2018-09-14 | 0.755 | 48,143,587 | +538,393 | 3.87% | 36,360,962 |
| 2018-09-17 | 2018-09-13 | 0.744 | 47,605,194 | +2,064,320 | 3.83% | 35,440,702 |
| 2018-09-13 | 2018-09-11 | 0.734 | 45,540,874 | -370,733 | 3.83% | 33,412,514 |
| 2018-09-10 | 2018-09-06 | 0.744 | 45,911,607 | -9,268 | 3.86% | 34,179,875 |
| 2018-09-06 | 2018-09-04 | 0.744 | 45,920,875 | +7,415 | 3.86% | 34,186,774 |
| 2018-09-05 | 2018-09-03 | 0.734 | 45,913,460 | +139,024 | 3.86% | 33,685,874 |
| 2018-09-04 | 2018-08-31 | 0.744 | 45,774,436 | +9,269 | 3.85% | 34,077,755 |
| 2018-08-31 | 2018-08-29 | 0.744 | 45,765,167 | +157,561 | 3.84% | 34,070,854 |
| 2018-08-29 | 2018-08-27 | 0.744 | 45,607,606 | +176,098 | 3.83% | 33,953,555 |
| 2018-08-28 | 2018-08-24 | 0.744 | 45,431,508 | +157,562 | 3.82% | 33,822,455 |
| 2018-08-27 | 2018-08-23 | 0.744 | 45,273,946 | -20,390 | 3.80% | 33,705,154 |
| 2018-08-17 | 2018-08-15 | 0.734 | 45,294,336 | -139,025 | 3.80% | 33,231,634 |
| 2018-08-14 | 2018-08-10 | 0.744 | 45,433,361 | -213,172 | 3.82% | 33,823,834 |
| 2018-08-10 | 2018-08-08 | 0.744 | 45,646,533 | +92,684 | 3.83% | 33,982,535 |
| 2018-08-09 | 2018-08-07 | 0.755 | 45,553,849 | -31,513 | 3.83% | 34,405,035 |
| 2018-08-02 | 2018-07-31 | 0.755 | 45,585,362 | -3,707 | 3.83% | 34,428,835 |
| 2018-07-30 | 2018-07-26 | 0.744 | 45,589,069 | +139,025 | 3.83% | 33,939,754 |
| 2018-07-27 | 2018-07-25 | 0.734 | 45,450,044 | -18,537 | 3.82% | 33,345,874 |
| 2018-07-26 | 2018-07-24 | 0.734 | 45,468,581 | +1,854 | 3.82% | 33,359,474 |
| 2018-07-18 | 2018-07-16 | 0.723 | 45,466,727 | -135,318 | 3.82% | 32,867,553 |
| 2018-07-16 | 2018-07-12 | 0.723 | 45,602,045 | +9,269 | 3.83% | 32,965,374 |
| 2018-07-05 | 2018-07-03 | 0.755 | 45,592,776 | -194,635 | 3.83% | 34,434,435 |
| 2018-07-04 | 2018-06-29 | 0.734 | 45,787,411 | -18,537 | 3.85% | 33,593,394 |
| 2018-07-03 | 2018-06-28 | 0.744 | 45,805,948 | +33,366 | 3.85% | 34,101,215 |
| 2018-06-29 | 2018-06-27 | 0.744 | 45,772,582 | -31,512 | 3.85% | 34,076,375 |
| 2018-06-27 | 2018-06-25 | 0.755 | 45,804,094 | -168,684 | 3.85% | 34,594,035 |
| 2018-06-26 | 2018-06-22 | 0.744 | 45,972,778 | -9,268 | 3.86% | 34,225,415 |
| 2018-06-22 | 2018-06-20 | 0.734 | 45,982,046 | +222,440 | 3.86% | 33,736,194 |
| 2018-06-20 | 2018-06-15 | 0.810 | 45,759,606 | -48,196 | 3.84% | 37,056,853 |
| 2018-06-19 | 2018-06-14 | 0.810 | 45,807,802 | +4,745,383 | 3.85% | 37,095,882 |
| 2018-06-15 | 2018-06-13 | 0.810 | 41,062,419 | +142,427 | 3.55% | 33,252,996 |
| 2018-06-14 | 2018-06-12 | 0.821 | 40,919,992 | +176,682 | 3.53% | 33,591,597 |
| 2018-06-11 | 2018-06-07 | 0.799 | 40,743,310 | +932,089 | 3.52% | 32,542,596 |
| 2018-06-08 | 2018-06-06 | 0.810 | 39,811,221 | +144,230 | 3.44% | 32,239,756 |
| 2018-06-07 | 2018-06-05 | 0.810 | 39,666,991 | +182,091 | 3.43% | 32,122,957 |
| 2018-06-06 | 2018-06-04 | 0.810 | 39,484,900 | +274,037 | 3.41% | 31,975,496 |
| 2018-06-05 | 2018-06-01 | 0.821 | 39,210,863 | +91,947 | 3.39% | 32,188,557 |
| 2018-06-04 | 2018-05-31 | 0.832 | 39,118,916 | +360,576 | 3.38% | 32,547,038 |
| 2018-05-31 | 2018-05-29 | 0.832 | 38,758,340 | +234,374 | 3.35% | 32,247,038 |
| 2018-05-25 | 2018-05-23 | 0.832 | 38,523,966 | +90,144 | 3.33% | 32,052,038 |
| 2018-05-24 | 2018-05-21 | 0.843 | 38,433,822 | +70,313 | 3.32% | 32,403,398 |
| 2018-05-23 | 2018-05-18 | 0.832 | 38,363,509 | -61,298 | 3.31% | 31,918,537 |
| 2018-05-21 | 2018-05-17 | 0.832 | 38,424,807 | +459,734 | 3.32% | 31,969,537 |
| 2018-05-11 | 2018-05-09 | 0.843 | 37,965,073 | +9,014 | 3.28% | 32,008,198 |
| 2018-05-07 | 2018-05-03 | 0.843 | 37,956,059 | +7,212 | 3.28% | 32,000,598 |
| 2018-05-04 | 2018-05-02 | 0.843 | 37,948,847 | +16,226 | 3.28% | 31,994,518 |
| 2018-05-03 | 2018-04-30 | 0.843 | 37,932,621 | -18,029 | 3.28% | 31,980,838 |
| 2018-04-25 | 2018-04-23 | 0.843 | 37,950,650 | +293,869 | 3.28% | 31,996,038 |
| 2018-04-23 | 2018-04-19 | 0.854 | 37,656,781 | +126,202 | 3.25% | 32,166,019 |
| 2018-04-20 | 2018-04-18 | 0.854 | 37,530,579 | +1,803 | 3.24% | 32,058,218 |
| 2018-04-18 | 2018-04-16 | 0.854 | 37,528,776 | +122,595 | 3.24% | 32,056,678 |
| 2018-04-17 | 2018-04-13 | 0.854 | 37,406,181 | +12,621 | 3.23% | 31,951,959 |
| 2018-04-16 | 2018-04-12 | 0.865 | 37,393,560 | +360,575 | 3.23% | 32,355,999 |
| 2018-04-10 | 2018-04-06 | 0.865 | 37,032,985 | +450,720 | 3.20% | 32,043,999 |
| 2018-04-06 | 2018-04-03 | 0.876 | 36,582,265 | -90,144 | 3.16% | 32,059,820 |
| 2018-04-04 | 2018-03-29 | 0.876 | 36,672,409 | -90,144 | 3.17% | 32,138,820 |
| 2018-03-29 | 2018-03-27 | 0.876 | 36,762,553 | +717,546 | 3.18% | 32,217,820 |
| 2018-03-27 | 2018-03-23 | 0.854 | 36,045,007 | +7,212 | 3.11% | 30,789,259 |
| 2018-03-26 | 2018-03-22 | 0.865 | 36,037,795 | +360,576 | 3.11% | 31,182,879 |
| 2018-03-21 | 2018-03-19 | 0.865 | 35,677,219 | +109,975 | 3.08% | 30,870,879 |
| 2018-03-20 | 2018-03-16 | 0.865 | 35,567,244 | +28,846 | 3.07% | 30,775,719 |
| 2018-03-13 | 2018-03-09 | 0.876 | 35,538,398 | -46,875 | 3.07% | 31,145,000 |
| 2018-03-09 | 2018-03-07 | 0.865 | 35,585,273 | +91,947 | 3.07% | 30,791,319 |
| 2018-03-08 | 2018-03-06 | 0.876 | 35,493,326 | +254,206 | 3.07% | 31,105,500 |
| 2018-03-07 | 2018-03-05 | 0.876 | 35,239,120 | +99,158 | 3.04% | 30,882,720 |
| 2018-03-05 | 2018-03-01 | 0.887 | 35,139,962 | -135,215 | 3.04% | 31,185,640 |
| 2018-03-02 | 2018-02-28 | 0.887 | 35,275,177 | +41,466 | 3.05% | 31,305,640 |
| 2018-03-01 | 2018-02-27 | 0.876 | 35,233,711 | -21,635 | 3.04% | 30,877,979 |
| 2018-02-28 | 2018-02-26 | 0.899 | 35,255,346 | -34,254 | 3.05% | 31,679,141 |
| 2018-02-27 | 2018-02-23 | 0.899 | 35,289,600 | -12,621 | 3.05% | 31,709,920 |
| 2018-02-26 | 2018-02-22 | 0.899 | 35,302,221 | +88,341 | 3.05% | 31,721,261 |
| 2018-02-23 | 2018-02-21 | 0.887 | 35,213,880 | +183,894 | 3.04% | 31,251,240 |
| 2018-02-22 | 2018-02-20 | 0.910 | 35,029,986 | +73,918 | 3.03% | 31,865,241 |
| 2018-02-21 | 2018-02-15 | 0.887 | 34,956,068 | +759,012 | 3.02% | 31,022,440 |
| 2018-02-20 | 2018-02-13 | 1.054 | 34,197,056 | +802,281 | 2.95% | 36,039,248 |
| 2018-02-14 | 2018-02-12 | 1.054 | 33,394,775 | +93,750 | 2.88% | 35,193,748 |
| 2018-02-13 | 2018-02-09 | 1.076 | 33,301,025 | +52,284 | 2.88% | 35,833,789 |
| 2018-02-12 | 2018-02-08 | 1.098 | 33,248,741 | +317,306 | 2.87% | 36,515,209 |
| 2018-02-09 | 2018-02-07 | 1.098 | 32,931,435 | +369,591 | 2.84% | 36,166,730 |
| 2018-02-08 | 2018-02-06 | 1.087 | 32,561,844 | +1,397,231 | 2.81% | 35,399,609 |
| 2018-02-07 | 2018-02-05 | 1.132 | 31,164,613 | +48,678 | 2.69% | 35,263,491 |
| 2018-02-05 | 2018-02-01 | 1.143 | 31,115,935 | +36,057 | 2.69% | 35,553,591 |
| 2018-02-02 | 2018-01-31 | 1.165 | 31,079,878 | -93,750 | 2.68% | 36,201,953 |
| 2018-02-01 | 2018-01-30 | 1.132 | 31,173,628 | -63,100 | 2.69% | 35,273,692 |
| 2018-01-31 | 2018-01-29 | 1.120 | 31,236,728 | +245,191 | 2.70% | 34,998,570 |
| 2018-01-30 | 2018-01-26 | 1.120 | 30,991,537 | +319,110 | 2.68% | 34,723,851 |
| 2018-01-29 | 2018-01-25 | 1.098 | 30,672,427 | +108,173 | 2.65% | 33,685,789 |
| 2018-01-26 | 2018-01-24 | 1.120 | 30,564,254 | +263,220 | 2.64% | 34,245,110 |
| 2018-01-25 | 2018-01-23 | 1.087 | 30,301,034 | +90,144 | 2.62% | 32,941,769 |
| 2018-01-24 | 2018-01-22 | 1.109 | 30,210,890 | -180,288 | 2.61% | 33,514,050 |
| 2018-01-23 | 2018-01-19 | 1.087 | 30,391,178 | +28,846 | 2.62% | 33,039,769 |
| 2018-01-22 | 2018-01-18 | 1.098 | 30,362,332 | +164,062 | 2.62% | 33,345,230 |
| 2018-01-19 | 2018-01-17 | 1.087 | 30,198,270 | +25,240 | 2.61% | 32,830,049 |
| 2018-01-17 | 2018-01-15 | 1.087 | 30,173,030 | +90,144 | 2.61% | 32,802,609 |
| 2018-01-16 | 2018-01-12 | 1.098 | 30,082,886 | +18,029 | 2.60% | 33,038,330 |
| 2018-01-12 | 2018-01-10 | 1.087 | 30,064,857 | +72,115 | 2.60% | 32,685,009 |
| 2018-01-11 | 2018-01-09 | 1.098 | 29,992,742 | -254,206 | 2.59% | 32,939,330 |
| 2018-01-10 | 2018-01-08 | 1.109 | 30,246,948 | -483,171 | 2.61% | 33,554,050 |
| 2018-01-09 | 2018-01-05 | 1.109 | 30,730,119 | +1,124,366 | 2.65% | 34,090,050 |
| 2018-01-08 | 2018-01-04 | 1.109 | 29,605,753 | +1,528,988 | 2.56% | 32,842,749 |
| 2018-01-05 | 2018-01-03 | 1.098 | 28,076,765 | +120,153 | 2.42% | 30,835,121 |
| 2018-01-04 | 2018-01-02 | 1.109 | 27,956,612 | +98,365 | 2.41% | 31,013,297 |
| 2018-01-03 | 2017-12-29 | 1.120 | 27,858,247 | -2,965,622 | 2.41% | 31,213,218 |
| 2017-12-29 | 2017-12-27 | 1.098 | 30,823,869 | -18,029 | 2.66% | 33,852,110 |
| 2017-12-21 | 2017-12-19 | 1.098 | 30,841,898 | +91,923 | 2.66% | 33,871,910 |
| 2017-12-20 | 2017-12-18 | 1.109 | 30,749,975 | +158,881 | 2.66% | 34,112,077 |
| 2017-12-19 | 2017-12-15 | 1.109 | 30,591,094 | +321,917 | 2.64% | 33,935,824 |
| 2017-12-18 | 2017-12-14 | 1.109 | 30,269,177 | +607,274 | 2.61% | 33,578,710 |
| 2017-12-15 | 2017-12-13 | 1.109 | 29,661,903 | +1,620,709 | 2.56% | 32,905,038 |
| 2017-12-14 | 2017-12-12 | 1.109 | 28,041,194 | +414,926 | 2.42% | 31,107,126 |
| 2017-12-12 | 2017-12-08 | 1.109 | 27,626,268 | -1,803 | 2.39% | 30,646,834 |
| 2017-12-11 | 2017-12-07 | 1.087 | 27,628,071 | +162,259 | 2.39% | 30,035,857 |
| 2017-12-05 | 2017-12-01 | 1.120 | 27,465,812 | +21,635 | 2.37% | 30,773,522 |
| 2017-12-04 | 2017-11-30 | 1.120 | 27,444,177 | -90,144 | 2.37% | 30,749,282 |
| 2017-12-01 | 2017-11-29 | 1.120 | 27,534,321 | -180,288 | 2.38% | 30,850,282 |
| 2017-11-29 | 2017-11-27 | 1.098 | 27,714,609 | +180,288 | 2.39% | 30,437,385 |
| 2017-11-27 | 2017-11-23 | 1.120 | 27,534,321 | -3,069,597 | 2.38% | 30,850,282 |
| 2017-11-24 | 2017-11-22 | 1.120 | 30,603,918 | +45,072 | 2.64% | 34,289,551 |
| 2017-11-21 | 2017-11-17 | 1.120 | 30,558,846 | +28,846 | 2.64% | 34,239,051 |
| 2017-11-20 | 2017-11-16 | 1.109 | 30,530,000 | -9,014 | 2.64% | 33,868,050 |
| 2017-11-16 | 2017-11-14 | 1.132 | 30,539,014 | -90,144 | 2.64% | 34,555,611 |
| 2017-11-15 | 2017-11-13 | 1.120 | 30,629,158 | +90,144 | 2.65% | 34,317,830 |
| 2017-11-08 | 2017-11-06 | 1.120 | 30,539,014 | -36,058 | 2.64% | 34,216,830 |
| 2017-11-07 | 2017-11-03 | 1.109 | 30,575,072 | +14,423 | 2.64% | 33,918,050 |
| 2017-11-02 | 2017-10-31 | 1.120 | 30,560,649 | +207,331 | 2.64% | 34,241,071 |
| 2017-10-24 | 2017-10-20 | 1.120 | 30,353,318 | +90,144 | 2.62% | 34,008,771 |
| 2017-10-23 | 2017-10-19 | 1.098 | 30,263,174 | +18,029 | 2.61% | 33,236,330 |
| 2017-10-20 | 2017-10-18 | 1.120 | 30,245,145 | +173,077 | 2.61% | 33,887,571 |
| 2017-10-19 | 2017-10-17 | 1.120 | 30,072,068 | +32,451 | 2.60% | 33,693,650 |
| 2017-10-18 | 2017-10-16 | 1.120 | 30,039,617 | +54,087 | 2.59% | 33,657,291 |
| 2017-10-16 | 2017-10-12 | 1.109 | 29,985,530 | -18,029 | 2.59% | 33,264,050 |
| 2017-10-13 | 2017-10-11 | 1.109 | 30,003,559 | -45,072 | 2.59% | 33,284,050 |
| 2017-10-09 | 2017-10-04 | 1.132 | 30,048,631 | +135,216 | 2.60% | 34,000,731 |
| 2017-10-03 | 2017-09-28 | 1.143 | 29,913,415 | +9,014 | 2.58% | 34,179,571 |
| 2017-09-29 | 2017-09-27 | 1.132 | 29,904,401 | +108,173 | 2.58% | 33,837,531 |
| 2017-09-28 | 2017-09-26 | 1.098 | 29,796,228 | +37,861 | 2.57% | 32,723,510 |
| 2017-09-27 | 2017-09-25 | 1.120 | 29,758,367 | +18,028 | 2.57% | 33,342,170 |
| 2017-09-26 | 2017-09-22 | 1.154 | 29,740,339 | -1,802 | 2.57% | 34,311,732 |
| 2017-09-22 | 2017-09-20 | 1.154 | 29,742,141 | -162,260 | 2.57% | 34,313,811 |
| 2017-09-20 | 2017-09-18 | 1.176 | 29,904,401 | +23,438 | 2.58% | 35,164,493 |
| 2017-09-19 | 2017-09-15 | 1.210 | 29,880,963 | +41,466 | 2.58% | 36,144,002 |
| 2017-09-18 | 2017-09-14 | 1.210 | 29,839,497 | +440,982 | 2.58% | 36,093,845 |
| 2017-09-15 | 2017-09-13 | 1.210 | 29,398,515 | -352,067 | 2.59% | 35,560,433 |
| 2017-09-14 | 2017-09-12 | 1.164 | 29,750,582 | -1,769 | 2.62% | 34,641,011 |
| 2017-09-13 | 2017-09-11 | 1.164 | 29,752,351 | +53,075 | 2.62% | 34,643,071 |
| 2017-09-12 | 2017-09-08 | 1.153 | 29,699,276 | +51,306 | 2.61% | 34,245,531 |
| 2017-09-11 | 2017-09-07 | 1.153 | 29,647,970 | -459,304 | 2.61% | 34,186,371 |
| 2017-09-07 | 2017-09-05 | 1.142 | 30,107,274 | +12,385 | 2.65% | 34,375,631 |
| 2017-09-06 | 2017-09-04 | 1.142 | 30,094,889 | -1,770 | 2.65% | 34,361,490 |
| 2017-09-04 | 2017-08-31 | 1.108 | 30,096,659 | +19,461 | 2.65% | 33,342,813 |
| 2017-09-01 | 2017-08-30 | 1.108 | 30,077,198 | -106,150 | 2.65% | 33,321,253 |
| 2017-08-30 | 2017-08-28 | 1.130 | 30,183,348 | +8,845 | 2.66% | 34,121,277 |
| 2017-08-28 | 2017-08-24 | 1.130 | 30,174,503 | +31,846 | 2.66% | 34,111,278 |
| 2017-08-25 | 2017-08-22 | 1.153 | 30,142,657 | +38,922 | 2.65% | 34,756,783 |
| 2017-08-24 | 2017-08-21 | 1.153 | 30,103,735 | +37,152 | 2.65% | 34,711,903 |
| 2017-08-22 | 2017-08-18 | 1.153 | 30,066,583 | -47,767 | 2.65% | 34,669,064 |
| 2017-08-18 | 2017-08-16 | 1.153 | 30,114,350 | +17,691 | 2.65% | 34,724,143 |
| 2017-08-17 | 2017-08-15 | 1.164 | 30,096,659 | -47,768 | 2.65% | 35,043,977 |
| 2017-08-14 | 2017-08-10 | 1.142 | 30,144,427 | +5,308 | 2.65% | 34,418,051 |
| 2017-08-11 | 2017-08-09 | 1.130 | 30,139,119 | -83,151 | 2.65% | 34,071,278 |
| 2017-08-10 | 2017-08-08 | 1.142 | 30,222,270 | +5,307 | 2.66% | 34,506,930 |
| 2017-08-09 | 2017-08-07 | 1.142 | 30,216,963 | +24,769 | 2.66% | 34,500,871 |
| 2017-08-07 | 2017-08-03 | 1.232 | 30,192,194 | +58,383 | 2.66% | 37,203,093 |
| 2017-08-04 | 2017-08-02 | 1.232 | 30,133,811 | +5,307 | 2.65% | 37,131,152 |
| 2017-08-03 | 2017-08-01 | 1.244 | 30,128,504 | +53,076 | 2.65% | 37,465,206 |
| 2017-08-02 | 2017-07-31 | 1.244 | 30,075,428 | -1,770 | 2.65% | 37,399,205 |
| 2017-07-28 | 2017-07-26 | 1.221 | 30,077,198 | +231,763 | 2.65% | 36,721,381 |
| 2017-07-27 | 2017-07-25 | 1.244 | 29,845,435 | +53,075 | 2.63% | 37,113,206 |
| 2017-07-26 | 2017-07-24 | 1.244 | 29,792,360 | +488,294 | 2.62% | 37,047,206 |
| 2017-07-25 | 2017-07-21 | 1.232 | 29,304,066 | -28,307 | 2.58% | 36,108,733 |
| 2017-07-24 | 2017-07-20 | 1.244 | 29,332,373 | +42,461 | 2.58% | 36,475,206 |
| 2017-07-21 | 2017-07-19 | 1.244 | 29,289,912 | -44,230 | 2.58% | 36,422,405 |
| 2017-07-20 | 2017-07-18 | 1.244 | 29,334,142 | +214,071 | 2.58% | 36,477,406 |
| 2017-07-17 | 2017-07-13 | 1.232 | 29,120,071 | +12,384 | 2.56% | 35,882,013 |
| 2017-07-12 | 2017-07-10 | 1.244 | 29,107,687 | +130,920 | 2.56% | 36,195,806 |
| 2017-07-11 | 2017-07-07 | 1.232 | 28,976,767 | +1,040,278 | 2.55% | 35,705,432 |
| 2017-07-10 | 2017-07-06 | 1.244 | 27,936,489 | +300,760 | 2.46% | 34,739,405 |
| 2017-07-07 | 2017-07-05 | 1.244 | 27,635,729 | +203,456 | 2.43% | 34,365,406 |
| 2017-07-06 | 2017-07-04 | 1.221 | 27,432,273 | +28,307 | 2.41% | 33,492,180 |
| 2017-07-05 | 2017-07-03 | 1.221 | 27,403,966 | +123,843 | 2.41% | 33,457,620 |
| 2017-07-04 | 2017-06-30 | 1.232 | 27,280,123 | -152,150 | 2.40% | 33,614,813 |
| 2017-06-30 | 2017-06-28 | 1.244 | 27,432,273 | -1,769 | 2.41% | 34,112,406 |
| 2017-06-29 | 2017-06-27 | 1.232 | 27,434,042 | +15,923 | 2.41% | 33,804,473 |
| 2017-06-27 | 2017-06-23 | 1.255 | 27,418,119 | +385,681 | 2.41% | 34,404,758 |
| 2017-06-26 | 2017-06-22 | 1.244 | 27,032,438 | +3,538 | 2.38% | 33,615,206 |
| 2017-06-23 | 2017-06-21 | 1.255 | 27,028,900 | +5,308 | 2.38% | 33,916,359 |
| 2017-06-22 | 2017-06-20 | 1.277 | 27,023,592 | +1,769 | 2.38% | 34,520,684 |
| 2017-06-21 | 2017-06-19 | 1.324 | 27,021,823 | +178,687 | 2.38% | 35,765,083 |
| 2017-06-20 | 2017-06-16 | 1.312 | 26,843,136 | +689,172 | 2.36% | 35,216,926 |
| 2017-06-19 | 2017-06-15 | 1.312 | 26,153,964 | -51,678 | 2.36% | 34,312,764 |
| 2017-06-16 | 2017-06-14 | 1.312 | 26,205,642 | +280,787 | 2.37% | 34,380,564 |
| 2017-06-15 | 2017-06-13 | 1.335 | 25,924,855 | +861,312 | 2.34% | 34,614,170 |
| 2017-06-09 | 2017-06-07 | 1.358 | 25,063,543 | +2,583,934 | 2.27% | 34,046,155 |
| 2017-06-08 | 2017-06-06 | 1.335 | 22,479,609 | +382,423 | 2.03% | 30,014,170 |
| 2017-06-07 | 2017-06-05 | 1.347 | 22,097,186 | +113,693 | 2.00% | 29,760,122 |
| 2017-06-06 | 2017-06-02 | 1.335 | 21,983,493 | +451,327 | 1.99% | 29,351,769 |
| 2017-06-05 | 2017-06-01 | 1.335 | 21,532,166 | +701,107 | 1.95% | 28,749,170 |
| 2017-05-31 | 2017-05-26 | 1.335 | 20,831,059 | +18,949 | 1.88% | 27,813,070 |
| 2017-05-29 | 2017-05-25 | 1.335 | 20,812,110 | -53,401 | 1.88% | 27,787,770 |
| 2017-05-24 | 2017-05-22 | 1.358 | 20,865,511 | -24,117 | 1.89% | 28,343,575 |
| 2017-05-23 | 2017-05-19 | 1.347 | 20,889,628 | +53,402 | 1.89% | 28,133,803 |
| 2017-05-22 | 2017-05-18 | 1.335 | 20,836,226 | +68,904 | 1.88% | 27,819,969 |
| 2017-05-17 | 2017-05-15 | 1.347 | 20,767,322 | +51,679 | 1.88% | 27,969,083 |
| 2017-05-15 | 2017-05-11 | 1.335 | 20,715,643 | -516,787 | 1.87% | 27,658,970 |
| 2017-05-10 | 2017-05-08 | 1.347 | 21,232,430 | +72,350 | 1.92% | 28,595,483 |
| 2017-05-09 | 2017-05-05 | 1.335 | 21,160,080 | +141,256 | 1.91% | 28,252,370 |
| 2017-05-04 | 2017-04-28 | 1.312 | 21,018,824 | -86,132 | 1.90% | 27,575,704 |
| 2017-05-02 | 2017-04-27 | 1.324 | 21,104,956 | -1,722 | 1.91% | 27,933,737 |
| 2017-04-28 | 2017-04-26 | 1.335 | 21,106,678 | -1,723 | 1.91% | 28,181,069 |
| 2017-04-27 | 2017-04-25 | 1.335 | 21,108,401 | +22,394 | 1.91% | 28,183,370 |
| 2017-04-25 | 2017-04-21 | 1.347 | 21,086,007 | +230,832 | 1.91% | 28,398,283 |
| 2017-04-21 | 2017-04-19 | 1.335 | 20,855,175 | -3,446 | 1.89% | 27,845,269 |
| 2017-04-20 | 2017-04-18 | 1.335 | 20,858,621 | -103,357 | 1.89% | 27,849,870 |
| 2017-04-18 | 2017-04-12 | 1.358 | 20,961,978 | +51,679 | 1.89% | 28,474,615 |
| 2017-04-12 | 2017-04-10 | 1.358 | 20,910,299 | +51,678 | 1.89% | 28,404,415 |
| 2017-04-10 | 2017-04-06 | 1.358 | 20,858,621 | -87,853 | 1.89% | 28,334,216 |
| 2017-04-07 | 2017-04-05 | 1.358 | 20,946,474 | +189,488 | 1.89% | 28,453,555 |
| 2017-03-31 | 2017-03-29 | 1.335 | 20,756,986 | -5,168 | 1.88% | 27,714,170 |
| 2017-03-30 | 2017-03-28 | 1.324 | 20,762,154 | +34,453 | 1.88% | 27,480,017 |
| 2017-03-29 | 2017-03-27 | 1.324 | 20,727,701 | +261,839 | 1.87% | 27,434,417 |
| 2017-03-28 | 2017-03-24 | 1.335 | 20,465,862 | +509,896 | 1.85% | 27,325,469 |
| 2017-03-27 | 2017-03-23 | 1.324 | 19,955,966 | +1,029,290 | 1.80% | 26,412,977 |
| 2017-03-22 | 2017-03-20 | 1.335 | 18,926,676 | -944,882 | 1.71% | 25,270,389 |
| 2017-03-21 | 2017-03-17 | 1.324 | 19,871,558 | -120,583 | 1.80% | 26,301,258 |
| 2017-03-20 | 2017-03-16 | 1.335 | 19,992,141 | -39,620 | 1.81% | 26,692,970 |
| 2017-03-17 | 2017-03-15 | 1.324 | 20,031,761 | -15,504 | 1.81% | 26,513,296 |
| 2017-03-16 | 2017-03-14 | 1.335 | 20,047,265 | -3,445 | 1.81% | 26,766,570 |
| 2017-03-15 | 2017-03-13 | 1.312 | 20,050,710 | +10,335 | 1.81% | 26,305,584 |
| 2017-03-14 | 2017-03-10 | 1.300 | 20,040,375 | -60,291 | 1.81% | 26,059,352 |
| 2017-03-13 | 2017-03-09 | 1.289 | 20,100,666 | +279,065 | 1.82% | 25,904,378 |
| 2017-03-10 | 2017-03-08 | 1.312 | 19,821,601 | -148,146 | 1.79% | 26,005,004 |
| 2017-03-09 | 2017-03-07 | 1.289 | 19,969,747 | -22,394 | 1.81% | 25,735,659 |
| 2017-03-07 | 2017-03-03 | 1.300 | 19,992,141 | +211,882 | 1.81% | 25,996,631 |
| 2017-03-06 | 2017-03-02 | 1.300 | 19,780,259 | +110,248 | 1.79% | 25,721,112 |
| 2017-03-03 | 2017-03-01 | 1.300 | 19,670,011 | -539,181 | 1.78% | 25,577,752 |
| 2017-03-02 | 2017-02-28 | 1.300 | 20,209,192 | +124,029 | 1.83% | 26,278,872 |
| 2017-03-01 | 2017-02-27 | 1.289 | 20,085,163 | -173,985 | 1.82% | 25,884,399 |
| 2017-02-28 | 2017-02-24 | 1.289 | 20,259,148 | +477,167 | 1.83% | 26,108,619 |
| 2017-02-27 | 2017-02-23 | 1.289 | 19,781,981 | +149,868 | 1.79% | 25,493,678 |
| 2017-02-24 | 2017-02-22 | 1.289 | 19,632,113 | -353,138 | 1.77% | 25,300,539 |
| 2017-02-23 | 2017-02-21 | 1.266 | 19,985,251 | +168,817 | 1.81% | 25,291,573 |
| 2017-02-22 | 2017-02-20 | 1.266 | 19,816,434 | -292,846 | 1.79% | 25,077,934 |
| 2017-02-21 | 2017-02-17 | 1.358 | 20,109,280 | -413,429 | 1.82% | 27,316,316 |
| 2017-02-20 | 2017-02-16 | 1.370 | 20,522,709 | +232,554 | 1.86% | 28,116,188 |
| 2017-02-17 | 2017-02-15 | 1.358 | 20,290,155 | +344,525 | 1.83% | 27,562,015 |
| 2017-02-16 | 2017-02-14 | 1.358 | 19,945,630 | +173,985 | 1.80% | 27,094,015 |
| 2017-02-15 | 2017-02-13 | 1.347 | 19,771,645 | -46,511 | 1.79% | 26,628,122 |
| 2017-02-14 | 2017-02-10 | 1.370 | 19,818,156 | +29,284 | 1.79% | 27,150,948 |
| 2017-02-13 | 2017-02-09 | 1.382 | 19,788,872 | +58,570 | 1.79% | 27,340,581 |
| 2017-02-10 | 2017-02-08 | 1.393 | 19,730,302 | +229,108 | 1.78% | 27,488,733 |
| 2017-02-09 | 2017-02-07 | 1.416 | 19,501,194 | +172,263 | 1.76% | 27,622,360 |
| 2017-02-08 | 2017-02-06 | 1.428 | 19,328,931 | -1,723 | 1.75% | 27,602,772 |
| 2017-02-06 | 2017-02-02 | 1.416 | 19,330,654 | +142,978 | 1.75% | 27,380,799 |
| 2017-02-03 | 2017-02-01 | 1.451 | 19,187,676 | +82,686 | 1.73% | 27,846,597 |
| 2017-02-02 | 2017-01-27 | 1.474 | 19,104,990 | +261,838 | 1.73% | 28,170,223 |
| 2017-01-26 | 2017-01-24 | 1.474 | 18,843,152 | -3,445 | 1.70% | 27,784,144 |
| 2017-01-16 | 2017-01-12 | 1.498 | 18,846,597 | +1,838,039 | 1.70% | 28,226,849 |
| 2017-01-13 | 2017-01-11 | 1.486 | 17,008,558 | +86,131 | 1.54% | 25,276,516 |
| 2017-01-11 | 2017-01-09 | 1.463 | 16,922,427 | +43,066 | 1.53% | 24,755,570 |
| 2017-01-10 | 2017-01-06 | 1.463 | 16,879,361 | -17,227 | 1.53% | 24,692,570 |
| 2017-01-06 | 2017-01-04 | 1.463 | 16,896,588 | +232,555 | 1.53% | 24,717,771 |
| 2017-01-04 | 2016-12-30 | 1.451 | 16,664,033 | +18,948 | 1.51% | 24,184,097 |
| 2016-12-19 | 2016-12-15 | 1.440 | 16,645,085 | +172,263 | 1.50% | 23,963,345 |
| 2016-12-15 | 2016-12-13 | 1.463 | 16,472,822 | +43,065 | 1.49% | 24,097,850 |
| 2016-12-14 | 2016-12-12 | 1.440 | 16,429,757 | +172,263 | 1.49% | 23,653,345 |
| 2016-12-08 | 2016-12-06 | 1.533 | 16,257,494 | +1,722 | 1.47% | 24,915,366 |
| 2016-12-07 | 2016-12-05 | 1.544 | 16,255,772 | +161,927 | 1.47% | 25,101,460 |
| 2016-12-06 | 2016-12-02 | 1.556 | 16,093,845 | -25,840 | 1.45% | 25,038,272 |
| 2016-11-30 | 2016-11-28 | 1.614 | 16,119,685 | +58,570 | 1.46% | 26,014,237 |
| 2016-11-28 | 2016-11-24 | 1.602 | 16,061,115 | +161,926 | 1.45% | 25,733,243 |
| 2016-11-25 | 2016-11-23 | 1.579 | 15,899,189 | -18,949 | 1.44% | 25,104,618 |
| 2016-11-24 | 2016-11-22 | 1.579 | 15,918,138 | -34,452 | 1.44% | 25,134,539 |
| 2016-11-23 | 2016-11-21 | 1.556 | 15,952,590 | -86,131 | 1.44% | 24,818,512 |
| 2016-11-21 | 2016-11-17 | 1.533 | 16,038,721 | -8,613 | 1.45% | 24,580,087 |
| 2016-11-16 | 2016-11-14 | 1.556 | 16,047,334 | -43,066 | 1.45% | 24,965,912 |
| 2016-11-07 | 2016-11-03 | 1.544 | 16,090,400 | +86,131 | 1.45% | 24,846,100 |
| 2016-11-03 | 2016-11-01 | 1.556 | 16,004,269 | -655,889 | 1.45% | 24,898,913 |
| 2016-11-02 | 2016-10-31 | 1.544 | 16,660,158 | +63,738 | 1.51% | 25,725,895 |
| 2016-11-01 | 2016-10-28 | 1.544 | 16,596,420 | +1,722 | 1.50% | 25,627,474 |
| 2016-10-28 | 2016-10-26 | 1.544 | 16,594,698 | -5,168 | 1.50% | 25,624,815 |
| 2016-10-27 | 2016-10-25 | 1.544 | 16,599,866 | -62,014 | 1.50% | 25,632,795 |
| 2016-10-26 | 2016-10-24 | 1.533 | 16,661,880 | -34,453 | 1.51% | 25,535,107 |
| 2016-10-25 | 2016-10-20 | 1.521 | 16,696,333 | -5,167 | 1.51% | 25,394,060 |
| 2016-10-24 | 2016-10-19 | 1.486 | 16,701,500 | -8,614 | 1.51% | 24,820,195 |
| 2016-10-20 | 2016-10-18 | 1.521 | 16,710,114 | -8,613 | 1.51% | 25,415,020 |
| 2016-10-17 | 2016-10-13 | 1.498 | 16,718,727 | +139,533 | 1.51% | 25,039,904 |
| 2016-10-14 | 2016-10-12 | 1.498 | 16,579,194 | +8,613 | 1.50% | 24,830,923 |
| 2016-10-13 | 2016-10-11 | 1.498 | 16,570,581 | -31,007 | 1.50% | 24,818,023 |
| 2016-10-11 | 2016-10-06 | 1.498 | 16,601,588 | -172,263 | 1.50% | 24,864,463 |
| 2016-10-07 | 2016-10-05 | 1.486 | 16,773,851 | +172,263 | 1.52% | 24,927,716 |
| 2016-10-03 | 2016-09-29 | 1.498 | 16,601,588 | +172,262 | 1.50% | 24,864,463 |
| 2016-09-30 | 2016-09-28 | 1.486 | 16,429,326 | +63,737 | 1.49% | 24,415,716 |
| 2016-09-28 | 2016-09-26 | 1.474 | 16,365,589 | +80,963 | 1.48% | 24,130,988 |
| 2016-09-27 | 2016-09-23 | 1.474 | 16,284,626 | -8,613 | 1.47% | 24,011,608 |
| 2016-09-26 | 2016-09-22 | 1.486 | 16,293,239 | -6,908 | 1.47% | 24,213,476 |
| 2016-09-23 | 2016-09-21 | 1.486 | 16,300,147 | +258,394 | 1.47% | 24,223,742 |
| 2016-09-21 | 2016-09-19 | 1.498 | 16,041,753 | +180,875 | 1.45% | 24,025,989 |
| 2016-09-20 | 2016-09-15 | 1.604 | 15,860,878 | +22,481 | 1.43% | 25,435,086 |
| 2016-09-19 | 2016-09-14 | 1.580 | 15,838,397 | +474,375 | 1.43% | 25,019,945 |
| 2016-09-14 | 2016-09-12 | 1.568 | 15,364,022 | +155,422 | 1.43% | 24,086,706 |
| 2016-09-13 | 2016-09-09 | 1.592 | 15,208,600 | +75,204 | 1.42% | 24,207,061 |
| 2016-09-09 | 2016-09-07 | 1.604 | 15,133,396 | +110,299 | 1.41% | 24,268,469 |
| 2016-09-08 | 2016-09-06 | 1.568 | 15,023,097 | -38,437 | 1.40% | 23,552,226 |
| 2016-09-06 | 2016-09-02 | 1.556 | 15,061,534 | +167,120 | 1.40% | 23,432,237 |
| 2016-09-05 | 2016-09-01 | 1.544 | 14,894,414 | +25,068 | 1.39% | 22,993,989 |
| 2016-09-02 | 2016-08-31 | 1.556 | 14,869,346 | +16,712 | 1.39% | 23,133,237 |
| 2016-09-01 | 2016-08-30 | 1.568 | 14,852,634 | -1,671 | 1.38% | 23,284,985 |
| 2016-08-31 | 2016-08-29 | 1.544 | 14,854,305 | -90,245 | 1.38% | 22,932,069 |
| 2016-08-30 | 2016-08-26 | 1.556 | 14,944,550 | +1,671 | 1.39% | 23,250,237 |
| 2016-08-29 | 2016-08-25 | 1.592 | 14,942,879 | -20,054 | 1.39% | 23,784,121 |
| 2016-08-26 | 2016-08-24 | 1.747 | 14,962,933 | +31,752 | 1.39% | 26,143,924 |
| 2016-08-25 | 2016-08-23 | 1.711 | 14,931,181 | +51,808 | 1.39% | 25,552,382 |
| 2016-08-24 | 2016-08-22 | 1.723 | 14,879,373 | +58,492 | 1.39% | 25,641,788 |
| 2016-08-23 | 2016-08-19 | 1.687 | 14,820,881 | +127,011 | 1.38% | 25,008,885 |
| 2016-08-22 | 2016-08-18 | 1.675 | 14,693,870 | +165,449 | 1.37% | 24,618,717 |
| 2016-08-19 | 2016-08-17 | 1.675 | 14,528,421 | -25,068 | 1.35% | 24,341,517 |
| 2016-08-18 | 2016-08-16 | 1.640 | 14,553,489 | +292,460 | 1.36% | 23,861,013 |
| 2016-08-17 | 2016-08-15 | 1.604 | 14,261,029 | +95,259 | 1.33% | 22,869,510 |
| 2016-08-16 | 2016-08-12 | 1.592 | 14,165,770 | +673,494 | 1.32% | 22,547,221 |
| 2016-08-15 | 2016-08-11 | 1.580 | 13,492,276 | -1,671 | 1.26% | 21,313,773 |
| 2016-08-05 | 2016-08-03 | 1.520 | 13,493,947 | +66,848 | 1.26% | 20,508,973 |
| 2016-08-04 | 2016-08-01 | 1.520 | 13,427,099 | +65,177 | 1.25% | 20,407,373 |
| 2016-08-03 | 2016-07-29 | 1.508 | 13,361,922 | +18,383 | 1.25% | 20,148,405 |
| 2016-07-29 | 2016-07-27 | 1.496 | 13,343,539 | +103,614 | 1.24% | 19,960,997 |
| 2016-07-28 | 2016-07-26 | 1.508 | 13,239,925 | +78,547 | 1.23% | 19,964,446 |
| 2016-07-27 | 2016-07-25 | 1.496 | 13,161,378 | +322,542 | 1.23% | 19,688,497 |
| 2016-07-26 | 2016-07-22 | 1.532 | 12,838,836 | +25,068 | 1.20% | 19,666,941 |
| 2016-07-25 | 2016-07-21 | 1.544 | 12,813,768 | -1,672 | 1.19% | 19,781,889 |
| 2016-07-22 | 2016-07-20 | 1.556 | 12,815,440 | +25,068 | 1.19% | 19,937,838 |
| 2016-07-21 | 2016-07-19 | 1.568 | 12,790,372 | +61,835 | 1.19% | 20,051,906 |
| 2016-07-19 | 2016-07-15 | 1.556 | 12,728,537 | +9,609 | 1.19% | 19,802,637 |
| 2016-07-18 | 2016-07-14 | 1.580 | 12,718,928 | +25,068 | 1.19% | 20,092,114 |
| 2016-07-15 | 2016-07-13 | 1.580 | 12,693,860 | +16,712 | 1.18% | 20,052,514 |
| 2016-07-14 | 2016-07-12 | 1.592 | 12,677,148 | +16,712 | 1.18% | 20,177,827 |
| 2016-07-13 | 2016-07-11 | 1.604 | 12,660,436 | +225,613 | 1.18% | 20,302,740 |
| 2016-07-11 | 2016-07-07 | 1.604 | 12,434,823 | +183,832 | 1.16% | 19,940,939 |
| 2016-07-07 | 2016-07-05 | 1.616 | 12,250,991 | +183,832 | 1.14% | 19,792,752 |
| 2016-07-06 | 2016-07-04 | 1.616 | 12,067,159 | +167,120 | 1.12% | 19,495,752 |
| 2016-07-04 | 2016-06-29 | 1.616 | 11,900,039 | +10,027 | 1.11% | 19,225,752 |
| 2016-06-30 | 2016-06-28 | 1.604 | 11,890,012 | +25,068 | 1.11% | 19,067,260 |
| 2016-06-28 | 2016-06-24 | 1.580 | 11,864,944 | +71,862 | 1.11% | 18,743,074 |
| 2016-06-27 | 2016-06-23 | 1.663 | 11,793,082 | +78,546 | 1.10% | 19,617,484 |
| 2016-06-23 | 2016-06-21 | 1.652 | 11,714,536 | +50,136 | 1.09% | 19,346,632 |
| 2016-06-22 | 2016-06-20 | 1.652 | 11,664,400 | +16,712 | 1.09% | 19,263,832 |
| 2016-06-21 | 2016-06-17 | 1.830 | 11,647,688 | -26,739 | 1.09% | 21,314,455 |
| 2016-06-20 | 2016-06-16 | 1.830 | 11,674,427 | +645,054 | 1.09% | 21,363,385 |
| 2016-06-17 | 2016-06-15 | 1.830 | 11,029,373 | +7,923 | 1.08% | 20,182,981 |
| 2016-06-16 | 2016-06-14 | 1.830 | 11,021,450 | +7,924 | 1.08% | 20,168,483 |
| 2016-06-15 | 2016-06-13 | 1.843 | 11,013,526 | +36,450 | 1.08% | 20,292,976 |
| 2016-06-14 | 2016-06-10 | 1.855 | 10,977,076 | +34,864 | 1.08% | 20,364,348 |
| 2016-06-10 | 2016-06-07 | 1.880 | 10,942,212 | +83,993 | 1.08% | 20,575,855 |
| 2016-06-08 | 2016-06-06 | 1.880 | 10,858,219 | +72,899 | 1.07% | 20,417,913 |
| 2016-06-07 | 2016-06-03 | 1.880 | 10,785,320 | +15,847 | 1.06% | 20,280,833 |
| 2016-06-06 | 2016-06-02 | 1.868 | 10,769,473 | +25,356 | 1.06% | 20,115,122 |
| 2016-06-03 | 2016-06-01 | 1.805 | 10,744,117 | -1,584 | 1.06% | 19,389,797 |
| 2016-06-02 | 2016-05-31 | 1.742 | 10,745,701 | -7,924 | 1.06% | 18,714,591 |
| 2016-06-01 | 2016-05-30 | 1.742 | 10,753,625 | -22,187 | 1.06% | 18,728,391 |
| 2016-05-31 | 2016-05-27 | 1.754 | 10,775,812 | +4,755 | 1.06% | 18,903,025 |
| 2016-05-27 | 2016-05-25 | 1.729 | 10,771,057 | +60,220 | 1.06% | 18,622,817 |
| 2016-05-25 | 2016-05-23 | 1.742 | 10,710,837 | -632,319 | 1.05% | 18,653,872 |
| 2016-05-24 | 2016-05-20 | 1.754 | 11,343,156 | +64,975 | 1.11% | 19,898,264 |
| 2016-05-23 | 2016-05-19 | 1.666 | 11,278,181 | +58,636 | 1.11% | 18,787,954 |
| 2016-05-18 | 2016-05-16 | 1.691 | 11,219,545 | +64,976 | 1.10% | 18,973,460 |
| 2016-05-17 | 2016-05-13 | 1.678 | 11,154,569 | +66,560 | 1.10% | 18,722,806 |
| 2016-05-13 | 2016-05-11 | 1.729 | 11,088,009 | -49,128 | 1.09% | 19,170,817 |
| 2016-05-12 | 2016-05-10 | 1.742 | 11,137,137 | -55,467 | 1.09% | 19,396,311 |
| 2016-05-11 | 2016-05-09 | 1.792 | 11,192,604 | +25,357 | 1.10% | 20,057,924 |
| 2016-05-10 | 2016-05-06 | 1.792 | 11,167,247 | +68,160 | 1.10% | 20,012,482 |
| 2016-05-09 | 2016-05-05 | 1.843 | 11,099,087 | +60,221 | 1.09% | 20,450,626 |
| 2016-05-06 | 2016-05-04 | 1.855 | 11,038,866 | +266,240 | 1.08% | 20,478,979 |
| 2016-05-05 | 2016-05-03 | 1.855 | 10,772,626 | +60,220 | 1.06% | 19,985,058 |
| 2016-05-04 | 2016-04-29 | 1.855 | 10,712,406 | +122,027 | 1.05% | 19,873,340 |
| 2016-05-03 | 2016-04-28 | 1.880 | 10,590,379 | +472,258 | 1.04% | 19,914,264 |
| 2016-04-29 | 2016-04-27 | 1.843 | 10,118,121 | +104,595 | 0.99% | 18,643,147 |
| 2016-04-27 | 2016-04-25 | 1.880 | 10,013,526 | +80,822 | 0.98% | 18,829,544 |
| 2016-04-26 | 2016-04-22 | 1.843 | 9,932,704 | +64,976 | 0.98% | 18,301,507 |
| 2016-04-25 | 2016-04-21 | 1.830 | 9,867,728 | +123,611 | 0.97% | 18,057,252 |
| 2016-04-22 | 2016-04-20 | 1.830 | 9,744,117 | +88,746 | 0.96% | 17,831,053 |
| 2016-04-21 | 2016-04-19 | 1.855 | 9,655,371 | -139,458 | 0.95% | 17,912,359 |
| 2016-04-20 | 2016-04-18 | 1.817 | 9,794,829 | -96,671 | 0.96% | 17,800,239 |
| 2016-04-19 | 2016-04-15 | 1.792 | 9,891,500 | +133,120 | 0.97% | 17,726,255 |
| 2016-04-18 | 2016-04-14 | 1.767 | 9,758,380 | -386,681 | 0.96% | 17,241,389 |
| 2016-04-15 | 2016-04-13 | 1.729 | 10,145,061 | +323,291 | 1.00% | 17,540,490 |
| 2016-04-14 | 2016-04-12 | 1.704 | 9,821,770 | +58,636 | 0.97% | 16,733,625 |
| 2016-04-13 | 2016-04-11 | 1.678 | 9,763,134 | +144,213 | 0.96% | 16,387,299 |
| 2016-04-12 | 2016-04-08 | 1.691 | 9,618,921 | +64,975 | 0.95% | 16,266,632 |
| 2016-04-11 | 2016-04-07 | 1.666 | 9,553,946 | -755,930 | 0.94% | 15,915,607 |
| 2016-04-08 | 2016-04-06 | 1.691 | 10,309,876 | +751,176 | 1.01% | 17,435,112 |
| 2016-04-07 | 2016-04-05 | 1.678 | 9,558,700 | +457,995 | 0.94% | 16,044,159 |
| 2016-04-06 | 2016-04-01 | 1.742 | 9,100,705 | +112,518 | 0.89% | 15,849,684 |
| 2016-04-05 | 2016-03-31 | 1.767 | 8,988,187 | +53,882 | 0.88% | 15,880,590 |
| 2016-04-01 | 2016-03-30 | 1.767 | 8,934,305 | +44,373 | 0.88% | 15,785,390 |
| 2016-03-31 | 2016-03-29 | 1.779 | 8,889,932 | +49,128 | 0.87% | 15,819,183 |
| 2016-03-30 | 2016-03-24 | 1.792 | 8,840,804 | +22,187 | 0.87% | 15,843,335 |
| 2016-03-29 | 2016-03-23 | 1.779 | 8,818,617 | -3,170 | 0.87% | 15,692,281 |
| 2016-03-24 | 2016-03-22 | 1.817 | 8,821,787 | -386,681 | 0.87% | 16,031,921 |
| 2016-03-23 | 2016-03-21 | 1.691 | 9,208,468 | +38,034 | 0.90% | 15,572,512 |
| 2016-03-22 | 2016-03-18 | 1.704 | 9,170,434 | -49,128 | 0.90% | 15,623,925 |
| 2016-03-21 | 2016-03-17 | 1.691 | 9,219,562 | -256,731 | 0.91% | 15,591,273 |
| 2016-03-18 | 2016-03-16 | 1.603 | 9,476,293 | +50,713 | 0.93% | 15,188,284 |
| 2016-03-17 | 2016-03-15 | 1.628 | 9,425,580 | +283,672 | 0.93% | 15,344,908 |
| 2016-03-16 | 2016-03-14 | 1.666 | 9,141,908 | -83,993 | 0.90% | 15,229,206 |
| 2016-03-15 | 2016-03-11 | 1.489 | 9,225,901 | +53,882 | 0.91% | 13,739,069 |
| 2016-03-14 | 2016-03-10 | 1.426 | 9,172,019 | +256,731 | 0.90% | 13,080,064 |
| 2016-03-11 | 2016-03-09 | 1.413 | 8,915,288 | +74,484 | 0.88% | 12,601,432 |
| 2016-03-10 | 2016-03-08 | 1.413 | 8,840,804 | +502,369 | 0.87% | 12,496,151 |
| 2016-03-09 | 2016-03-07 | 1.514 | 8,338,435 | +118,857 | 0.82% | 12,627,934 |
| 2016-03-08 | 2016-03-04 | 1.514 | 8,219,578 | +201,264 | 0.81% | 12,447,934 |
| 2016-03-07 | 2016-03-03 | 1.464 | 8,018,314 | +565,760 | 0.79% | 11,738,363 |
| 2016-03-04 | 2016-03-02 | 1.477 | 7,452,554 | +309,028 | 0.73% | 11,004,175 |
| 2016-03-03 | 2016-03-01 | 1.489 | 7,143,526 | +142,628 | 0.70% | 10,638,028 |
| 2016-03-02 | 2016-02-29 | 1.477 | 7,000,898 | -42,788 | 0.69% | 10,337,276 |
| 2016-03-01 | 2016-02-26 | 1.514 | 7,043,686 | -7,924 | 0.69% | 10,667,133 |
| 2016-02-29 | 2016-02-25 | 1.502 | 7,051,610 | +9,509 | 0.69% | 10,590,141 |
| 2016-02-25 | 2016-02-23 | 1.552 | 7,042,101 | +7,923 | 0.69% | 10,931,351 |
| 2016-02-24 | 2016-02-22 | 1.578 | 7,034,178 | +3,170 | 0.69% | 11,096,598 |
| 2016-02-23 | 2016-02-19 | 1.514 | 7,031,008 | +55,467 | 0.69% | 10,647,934 |
| 2016-02-22 | 2016-02-18 | 1.527 | 6,975,541 | +15,847 | 0.69% | 10,651,966 |
| 2016-02-19 | 2016-02-17 | 1.464 | 6,959,694 | -23,771 | 0.68% | 10,188,603 |
| 2016-02-18 | 2016-02-16 | 1.464 | 6,983,465 | +142,628 | 0.69% | 10,223,402 |
| 2016-02-17 | 2016-02-15 | 1.439 | 6,840,837 | +98,255 | 0.67% | 9,841,937 |
| 2016-02-15 | 2016-02-11 | 1.439 | 6,742,582 | +7,924 | 0.66% | 9,700,577 |
| 2016-02-12 | 2016-02-05 | 1.464 | 6,734,658 | +1,585 | 0.66% | 9,859,163 |
| 2016-02-11 | 2016-02-04 | 1.464 | 6,733,073 | +137,874 | 0.66% | 9,856,842 |
| 2016-02-05 | 2016-02-03 | 1.413 | 6,595,199 | +79,238 | 0.65% | 9,322,071 |
| 2016-02-04 | 2016-02-02 | 1.464 | 6,515,961 | +95,086 | 0.64% | 9,539,002 |
| 2016-02-02 | 2016-01-29 | 1.464 | 6,420,875 | +45,958 | 0.63% | 9,399,802 |
| 2016-02-01 | 2016-01-28 | 1.477 | 6,374,917 | +64,975 | 0.63% | 9,412,975 |
| 2016-01-29 | 2016-01-27 | 1.514 | 6,309,942 | -41,204 | 0.62% | 9,555,933 |
| 2016-01-28 | 2016-01-26 | 1.514 | 6,351,146 | -58,636 | 0.62% | 9,618,334 |
| 2016-01-27 | 2016-01-25 | 1.565 | 6,409,782 | -3,170 | 0.63% | 10,030,705 |
| 2016-01-26 | 2016-01-22 | 1.514 | 6,412,952 | -231,375 | 0.63% | 9,711,934 |
| 2016-01-25 | 2016-01-21 | 1.489 | 6,644,327 | -79,238 | 0.65% | 9,894,629 |
| 2016-01-22 | 2016-01-20 | 1.514 | 6,723,565 | +79,238 | 0.66% | 10,182,334 |
| 2016-01-19 | 2016-01-15 | 1.565 | 6,644,327 | -4,754 | 0.65% | 10,397,745 |
| 2016-01-18 | 2016-01-14 | 1.641 | 6,649,081 | +3,170 | 0.65% | 10,908,662 |
| 2016-01-15 | 2016-01-13 | 1.590 | 6,645,911 | +4,754 | 0.65% | 10,567,970 |
| 2016-01-14 | 2016-01-12 | 1.578 | 6,641,157 | -7,924 | 0.65% | 10,476,597 |
| 2016-01-13 | 2016-01-11 | 1.628 | 6,649,081 | +128,366 | 0.65% | 10,824,749 |
| 2016-01-12 | 2016-01-08 | 1.767 | 6,520,715 | -3,170 | 0.64% | 11,520,989 |
| 2016-01-11 | 2016-01-07 | 1.767 | 6,523,885 | +74,484 | 0.64% | 11,526,589 |
| 2016-01-08 | 2016-01-06 | 1.855 | 6,449,401 | +68,145 | 0.63% | 11,964,738 |
| 2016-01-06 | 2016-01-04 | 1.931 | 6,381,256 | +49,127 | 0.63% | 12,321,515 |
| 2016-01-05 | 2015-12-31 | 2.019 | 6,332,129 | +30,111 | 0.62% | 12,786,045 |
| 2016-01-04 | 2015-12-29 | 1.994 | 6,302,018 | +87,161 | 0.62% | 12,566,178 |
| 2015-12-30 | 2015-12-28 | 1.994 | 6,214,857 | -80,426 | 0.61% | 12,392,380 |
| 2015-12-29 | 2015-12-24 | 2.070 | 6,295,283 | +3,169 | 0.62% | 13,029,436 |
| 2015-12-28 | 2015-12-22 | 1.969 | 6,292,114 | +30,111 | 0.62% | 12,387,614 |
| 2015-12-23 | 2015-12-21 | 1.931 | 6,262,003 | +64,975 | 0.62% | 12,091,250 |
| 2015-12-22 | 2015-12-18 | 1.931 | 6,197,028 | +60,221 | 0.61% | 11,965,790 |
| 2015-12-21 | 2015-12-17 | 1.969 | 6,136,807 | +15,847 | 0.60% | 12,081,853 |
| 2015-12-18 | 2015-12-16 | 1.994 | 6,120,960 | +20,602 | 0.60% | 12,205,150 |
| 2015-12-17 | 2015-12-15 | 2.032 | 6,100,358 | -39,619 | 0.60% | 12,395,033 |
| 2015-12-16 | 2015-12-14 | 2.007 | 6,139,977 | +17,195 | 0.60% | 12,320,558 |
| 2015-12-14 | 2015-12-10 | 2.095 | 6,122,782 | +3,169 | 0.60% | 12,826,949 |
| 2015-12-11 | 2015-12-09 | 2.120 | 6,119,613 | -44,452 | 0.60% | 12,974,772 |
| 2015-12-10 | 2015-12-08 | 2.171 | 6,164,065 | -47,305 | 0.61% | 13,380,186 |
| 2015-12-09 | 2015-12-07 | 2.171 | 6,211,370 | -1,902 | 0.61% | 13,482,870 |
| 2015-12-08 | 2015-12-04 | 2.120 | 6,213,272 | +68,145 | 0.61% | 13,173,347 |
| 2015-12-07 | 2015-12-03 | 2.108 | 6,145,127 | -67,115 | 0.61% | 12,951,314 |
| 2015-12-04 | 2015-12-02 | 2.272 | 6,212,242 | -47,463 | 0.61% | 14,111,961 |
| 2015-12-03 | 2015-12-01 | 2.284 | 6,259,705 | -123,453 | 0.62% | 14,298,778 |
| 2015-12-02 | 2015-11-30 | 2.259 | 6,383,158 | -27,733 | 0.63% | 14,419,663 |
| 2015-12-01 | 2015-11-27 | 2.297 | 6,410,891 | -166,955 | 0.63% | 14,725,033 |
| 2015-11-30 | 2015-11-26 | 2.272 | 6,577,846 | -88,430 | 0.65% | 14,942,481 |
| 2015-11-27 | 2015-11-25 | 2.259 | 6,666,276 | -113,706 | 0.66% | 15,059,232 |
| 2015-11-26 | 2015-11-24 | 2.335 | 6,779,982 | -151,820 | 0.67% | 15,829,484 |
| 2015-11-25 | 2015-11-23 | 2.423 | 6,931,802 | -174,324 | 0.68% | 16,796,310 |
| 2015-11-24 | 2015-11-20 | 2.259 | 7,106,126 | -1,584 | 0.70% | 16,052,860 |
| 2015-11-23 | 2015-11-19 | 2.120 | 7,107,710 | +41,203 | 0.70% | 15,069,730 |
| 2015-11-20 | 2015-11-18 | 2.120 | 7,066,507 | -4,754 | 0.70% | 14,982,372 |
| 2015-11-19 | 2015-11-17 | 2.070 | 7,071,261 | -33,280 | 0.70% | 14,635,488 |
| 2015-11-18 | 2015-11-16 | 1.981 | 7,104,541 | +6,339 | 0.71% | 14,076,743 |
| 2015-11-17 | 2015-11-13 | 1.931 | 7,098,202 | +47,543 | 0.71% | 13,705,860 |
| 2015-11-13 | 2015-11-11 | 2.032 | 7,050,659 | -118,857 | 0.70% | 14,325,905 |
| 2015-11-11 | 2015-11-09 | 2.007 | 7,169,516 | -4,754 | 0.71% | 14,386,444 |
| 2015-11-10 | 2015-11-06 | 2.007 | 7,174,270 | -63,391 | 0.71% | 14,395,983 |
| 2015-11-09 | 2015-11-05 | 2.019 | 7,237,661 | -71,314 | 0.72% | 14,614,525 |
| 2015-11-06 | 2015-11-04 | 1.981 | 7,308,975 | +28,526 | 0.73% | 14,481,803 |
| 2015-11-05 | 2015-11-03 | 1.906 | 7,280,449 | +169,569 | 0.72% | 13,873,997 |
| 2015-11-04 | 2015-11-02 | 1.893 | 7,110,880 | -7,924 | 0.71% | 13,461,117 |
| 2015-11-03 | 2015-10-30 | 1.956 | 7,118,804 | +34,865 | 0.71% | 13,925,321 |
| 2015-11-02 | 2015-10-29 | 1.906 | 7,083,939 | +66,560 | 0.70% | 13,499,518 |
| 2015-10-30 | 2015-10-28 | 1.830 | 7,017,379 | -110,933 | 0.70% | 12,841,313 |
| 2015-10-29 | 2015-10-27 | 1.817 | 7,128,312 | +304,274 | 0.71% | 12,954,352 |
| 2015-10-28 | 2015-10-26 | 1.805 | 6,824,038 | -45,958 | 0.68% | 12,315,271 |
| 2015-10-27 | 2015-10-23 | 1.880 | 6,869,996 | +274,163 | 0.68% | 12,918,415 |
| 2015-10-26 | 2015-10-22 | 1.868 | 6,595,833 | -187,002 | 0.66% | 12,319,636 |
| 2015-10-23 | 2015-10-20 | 1.754 | 6,782,835 | +537,234 | 0.67% | 11,898,509 |
| 2015-10-22 | 2015-10-19 | 1.817 | 6,245,601 | -107,764 | 0.62% | 11,350,192 |
| 2015-10-20 | 2015-10-16 | 2.057 | 6,353,365 | +118,857 | 0.63% | 13,069,468 |
| 2015-10-19 | 2015-10-15 | 2.070 | 6,234,508 | +123,612 | 0.62% | 12,903,649 |
| 2015-10-16 | 2015-10-14 | 2.171 | 6,110,896 | -207,604 | 0.61% | 13,264,773 |
| 2015-10-15 | 2015-10-13 | 2.057 | 6,318,500 | -76,068 | 0.63% | 12,997,747 |
| 2015-10-14 | 2015-10-12 | 1.956 | 6,394,568 | +121,075 | 0.64% | 12,508,620 |
| 2015-10-13 | 2015-10-09 | 1.830 | 6,273,493 | +387,633 | 0.62% | 11,480,054 |
| 2015-10-12 | 2015-10-08 | 1.855 | 5,885,860 | -44,374 | 0.58% | 10,919,274 |
| 2015-10-09 | 2015-10-07 | 1.754 | 5,930,234 | +7,924 | 0.59% | 10,402,869 |
| 2015-10-08 | 2015-10-06 | 1.615 | 5,922,310 | -3,169 | 0.59% | 9,566,820 |
| 2015-10-06 | 2015-10-02 | 1.489 | 5,925,479 | +14,262 | 0.59% | 8,824,131 |
| 2015-10-05 | 2015-09-30 | 1.489 | 5,911,217 | +31,696 | 0.59% | 8,802,893 |
| 2015-10-02 | 2015-09-29 | 1.464 | 5,879,521 | +96,670 | 0.58% | 8,607,290 |
| 2015-09-29 | 2015-09-24 | 1.439 | 5,782,851 | +1,585 | 0.57% | 8,319,809 |
| 2015-09-24 | 2015-09-22 | 1.464 | 5,781,266 | +39,619 | 0.57% | 8,463,450 |
| 2015-09-22 | 2015-09-18 | 1.541 | 5,741,647 | +39,619 | 0.57% | 8,850,385 |
| 2015-09-21 | 2015-09-17 | 1.476 | 5,702,028 | +231,565 | 0.57% | 8,416,886 |
| 2015-09-18 | 2015-09-16 | 1.515 | 5,470,463 | +22,965 | 0.56% | 8,289,450 |
| 2015-09-15 | 2015-09-11 | 1.398 | 5,447,498 | +3,062 | 0.56% | 7,614,204 |
| 2015-09-09 | 2015-09-07 | 1.332 | 5,444,436 | +4,594 | 0.56% | 7,254,320 |
| 2015-09-08 | 2015-09-04 | 1.372 | 5,439,842 | +3,062 | 0.56% | 7,461,381 |
| 2015-09-07 | 2015-09-02 | 1.385 | 5,436,780 | +3,062 | 0.56% | 7,528,202 |
| 2015-09-04 | 2015-09-01 | 1.398 | 5,433,718 | +9,186 | 0.56% | 7,594,943 |
| 2015-09-02 | 2015-08-31 | 1.411 | 5,424,532 | +9,186 | 0.56% | 7,652,964 |
| 2015-09-01 | 2015-08-28 | 1.411 | 5,415,346 | +258,746 | 0.56% | 7,640,005 |
| 2015-08-28 | 2015-08-26 | 1.254 | 5,156,600 | +15,310 | 0.53% | 6,466,635 |
| 2015-08-26 | 2015-08-24 | 1.202 | 5,141,290 | +68,897 | 0.53% | 6,178,792 |
| 2015-08-25 | 2015-08-21 | 1.280 | 5,072,393 | +3,062 | 0.52% | 6,493,556 |
| 2015-08-19 | 2015-08-17 | 1.372 | 5,069,331 | +15,310 | 0.52% | 6,953,182 |
| 2015-08-14 | 2015-08-12 | 1.359 | 5,054,021 | +38,276 | 0.52% | 6,866,162 |
| 2015-08-11 | 2015-08-07 | 1.359 | 5,015,745 | +7,656 | 0.52% | 6,814,162 |
| 2015-08-10 | 2015-08-06 | 1.359 | 5,008,089 | +16,841 | 0.51% | 6,803,761 |
| 2015-08-07 | 2015-08-05 | 1.332 | 4,991,248 | +38,276 | 0.51% | 6,650,480 |
| 2015-07-29 | 2015-07-27 | 1.332 | 4,952,972 | +22,966 | 0.51% | 6,599,480 |
| 2015-07-13 | 2015-07-09 | 1.267 | 4,930,006 | +76,552 | 0.51% | 6,246,875 |
| 2015-07-08 | 2015-07-06 | 1.319 | 4,853,454 | -67,366 | 0.50% | 6,403,478 |
| 2015-06-26 | 2015-06-24 | 1.345 | 4,920,820 | -38,276 | 0.51% | 6,620,920 |
| 2015-06-24 | 2015-06-22 | 1.385 | 4,959,096 | -39,807 | 0.51% | 6,866,763 |
| 2015-06-23 | 2015-06-19 | 1.359 | 4,998,903 | -15,310 | 0.51% | 6,791,281 |
| 2015-06-22 | 2015-06-18 | 1.359 | 5,014,213 | -15,311 | 0.52% | 6,812,080 |
| 2015-06-19 | 2015-06-17 | 1.372 | 5,029,524 | -67,366 | 0.52% | 6,898,582 |
| 2015-06-18 | 2015-06-16 | 1.465 | 5,096,890 | -91,862 | 0.52% | 7,467,291 |
| 2015-06-17 | 2015-06-15 | 1.438 | 5,188,752 | +147,946 | 0.53% | 7,461,100 |
| 2015-06-16 | 2015-06-12 | 1.479 | 5,040,806 | -76,665 | 0.54% | 7,453,505 |
| 2015-06-15 | 2015-06-11 | 1.452 | 5,117,471 | -20,641 | 0.55% | 7,428,023 |
| 2015-06-12 | 2015-06-10 | 1.424 | 5,138,112 | -36,858 | 0.55% | 7,318,582 |
| 2015-06-11 | 2015-06-09 | 1.438 | 5,174,970 | -38,333 | 0.55% | 7,441,282 |
| 2015-06-10 | 2015-06-08 | 1.452 | 5,213,303 | -109,101 | 0.56% | 7,567,123 |
| 2015-06-09 | 2015-06-05 | 1.479 | 5,322,404 | -48,653 | 0.57% | 7,869,885 |
| 2015-06-08 | 2015-06-04 | 1.506 | 5,371,057 | -199,035 | 0.57% | 8,087,547 |
| 2015-06-05 | 2015-06-03 | 1.533 | 5,570,092 | -82,563 | 0.59% | 8,538,368 |
| 2015-06-04 | 2015-06-02 | 1.519 | 5,652,655 | -67,819 | 0.60% | 8,588,248 |
| 2015-06-03 | 2015-06-01 | 1.533 | 5,720,474 | -181,343 | 0.61% | 8,768,888 |
| 2015-06-02 | 2015-05-29 | 1.479 | 5,901,817 | -66,345 | 0.63% | 8,726,625 |
| 2015-06-01 | 2015-05-28 | 1.452 | 5,968,162 | -29,487 | 0.64% | 8,662,803 |
| 2015-05-29 | 2015-05-27 | 1.452 | 5,997,649 | -168,074 | 0.64% | 8,705,604 |
| 2015-05-28 | 2015-05-26 | 1.465 | 6,165,723 | -104,678 | 0.66% | 9,033,204 |
| 2015-05-27 | 2015-05-22 | 1.479 | 6,270,401 | -72,242 | 0.67% | 9,271,625 |
| 2015-05-26 | 2015-05-21 | 1.438 | 6,342,643 | -11,795 | 0.68% | 9,120,323 |
| 2015-05-22 | 2015-05-20 | 1.397 | 6,354,438 | -73,716 | 0.68% | 8,878,681 |
| 2015-05-21 | 2015-05-19 | 1.411 | 6,428,154 | -20,641 | 0.69% | 9,068,880 |
| 2015-05-20 | 2015-05-18 | 1.452 | 6,448,795 | -60,448 | 0.69% | 9,360,443 |
| 2015-05-19 | 2015-05-15 | 1.465 | 6,509,243 | -88,460 | 0.70% | 9,536,484 |
| 2015-05-18 | 2015-05-14 | 1.424 | 6,597,703 | -28,012 | 0.71% | 9,397,582 |
| 2015-05-15 | 2015-05-13 | 1.424 | 6,625,715 | -19,167 | 0.71% | 9,437,482 |
| 2015-05-14 | 2015-05-12 | 1.424 | 6,644,882 | -36,858 | 0.71% | 9,464,783 |
| 2015-05-13 | 2015-05-11 | 1.424 | 6,681,740 | -60,448 | 0.71% | 9,517,282 |
| 2015-05-12 | 2015-05-08 | 1.411 | 6,742,188 | -29,486 | 0.72% | 9,511,922 |
| 2015-05-11 | 2015-05-07 | 1.384 | 6,771,674 | -112,050 | 0.72% | 9,369,799 |
| 2015-05-08 | 2015-05-06 | 1.397 | 6,883,724 | -73,716 | 0.74% | 9,618,221 |
| 2015-05-07 | 2015-05-05 | 1.384 | 6,957,440 | -73,717 | 0.74% | 9,626,839 |
| 2015-05-06 | 2015-05-04 | 1.411 | 7,031,157 | -162,177 | 0.75% | 9,919,601 |
| 2015-05-05 | 2015-04-30 | 1.411 | 7,193,334 | -163,651 | 0.77% | 10,148,401 |
| 2015-05-04 | 2015-04-29 | 1.424 | 7,356,985 | -221,150 | 0.79% | 10,479,082 |
| 2015-04-30 | 2015-04-28 | 1.397 | 7,578,135 | -29,487 | 0.81% | 10,588,480 |
| 2015-04-29 | 2015-04-27 | 1.384 | 7,607,622 | -66,345 | 0.81% | 10,526,480 |
| 2015-04-28 | 2015-04-24 | 1.370 | 7,673,967 | -73,717 | 0.82% | 10,514,179 |
| 2015-04-27 | 2015-04-23 | 1.357 | 7,747,684 | -51,601 | 0.83% | 10,510,079 |
| 2015-04-24 | 2015-04-22 | 1.370 | 7,799,285 | -154,805 | 0.83% | 10,685,878 |
| 2015-04-23 | 2015-04-21 | 1.343 | 7,954,090 | -29,487 | 0.85% | 10,682,177 |
| 2015-04-22 | 2015-04-20 | 1.343 | 7,983,577 | -148,908 | 0.85% | 10,721,777 |
| 2015-04-21 | 2015-04-17 | 1.357 | 8,132,485 | -73,716 | 0.87% | 11,032,078 |
| 2015-04-20 | 2015-04-16 | 1.329 | 8,206,201 | -60,448 | 0.88% | 10,909,436 |
| 2015-04-17 | 2015-04-15 | 1.357 | 8,266,649 | -22,115 | 0.88% | 11,214,078 |
| 2015-04-16 | 2015-04-14 | 1.357 | 8,288,764 | -28,013 | 0.89% | 11,244,078 |
| 2015-04-15 | 2015-04-13 | 1.343 | 8,316,777 | -148,907 | 0.89% | 11,169,258 |
| 2015-04-14 | 2015-04-10 | 1.343 | 8,465,684 | -154,805 | 0.91% | 11,369,237 |
| 2015-04-13 | 2015-04-09 | 1.302 | 8,620,489 | -64,871 | 0.92% | 11,226,314 |
| 2015-04-10 | 2015-04-08 | 1.329 | 8,685,360 | -61,922 | 0.93% | 11,546,436 |
| 2015-04-09 | 2015-04-02 | 1.289 | 8,747,282 | -140,062 | 0.94% | 11,272,774 |
| 2015-04-08 | 2015-04-01 | 1.289 | 8,887,344 | -16,218 | 0.95% | 11,453,274 |
| 2015-04-02 | 2015-03-31 | 1.289 | 8,903,562 | -14,743 | 0.95% | 11,474,175 |
| 2015-04-01 | 2015-03-30 | 1.289 | 8,918,305 | -38,333 | 0.95% | 11,493,174 |
| 2015-03-31 | 2015-03-27 | 1.221 | 8,956,638 | -316,981 | 0.96% | 10,935,071 |
| 2015-03-30 | 2015-03-26 | 1.248 | 9,273,619 | -216,728 | 0.99% | 11,573,671 |
| 2015-03-27 | 2015-03-25 | 1.207 | 9,490,347 | -38,332 | 1.01% | 11,457,930 |
| 2015-03-25 | 2015-03-23 | 1.207 | 9,528,679 | -7,372 | 1.02% | 11,504,209 |
| 2015-03-24 | 2015-03-20 | 1.207 | 9,536,051 | -58,973 | 1.02% | 11,513,110 |
| 2015-03-23 | 2015-03-19 | 1.248 | 9,595,024 | -7,372 | 1.03% | 11,974,791 |
| 2015-03-19 | 2015-03-17 | 1.194 | 9,602,396 | -22,115 | 1.03% | 11,462,949 |
| 2015-03-18 | 2015-03-16 | 1.194 | 9,624,511 | -54,550 | 1.03% | 11,489,349 |
| 2015-03-17 | 2015-03-13 | 1.180 | 9,679,061 | -22,115 | 1.04% | 11,423,168 |
| 2015-03-16 | 2015-03-12 | 1.099 | 9,701,176 | -51,602 | 1.04% | 10,659,663 |
| 2015-03-11 | 2015-03-09 | 1.221 | 9,752,778 | +7,372 | 1.04% | 11,907,070 |
| 2015-03-10 | 2015-03-06 | 1.194 | 9,745,406 | -81,089 | 1.04% | 11,633,668 |
| 2015-03-09 | 2015-03-05 | 1.194 | 9,826,495 | -7,371 | 1.05% | 11,730,469 |
| 2015-03-06 | 2015-03-04 | 1.234 | 9,833,866 | -7,372 | 1.05% | 12,139,471 |
| 2015-03-05 | 2015-03-03 | 1.248 | 9,841,238 | -23,589 | 1.05% | 12,282,072 |
| 2015-03-03 | 2015-02-27 | 1.234 | 9,864,827 | -25,064 | 1.06% | 12,177,690 |
| 2015-03-02 | 2015-02-26 | 1.248 | 9,889,891 | -22,115 | 1.06% | 12,342,792 |
| 2015-02-27 | 2015-02-25 | 1.248 | 9,912,006 | -14,743 | 1.06% | 12,370,392 |
| 2015-02-26 | 2015-02-24 | 1.248 | 9,926,749 | -7,372 | 1.06% | 12,388,791 |
| 2015-02-25 | 2015-02-23 | 1.248 | 9,934,121 | -16,218 | 1.06% | 12,397,992 |
| 2015-02-24 | 2015-02-18 | 1.248 | 9,950,339 | -100,254 | 1.06% | 12,418,232 |
| 2015-02-16 | 2015-02-12 | 1.234 | 10,050,593 | -1,475 | 1.07% | 12,407,010 |
| 2015-02-06 | 2015-02-04 | 1.248 | 10,052,068 | -8,846 | 1.08% | 12,545,192 |
| 2015-02-04 | 2015-02-02 | 1.234 | 10,060,914 | -26,538 | 1.08% | 12,419,751 |
| 2015-02-03 | 2015-01-30 | 1.275 | 10,087,452 | -79,614 | 1.08% | 12,863,034 |
| 2015-01-30 | 2015-01-28 | 1.275 | 10,167,066 | -7,372 | 1.09% | 12,964,553 |
| 2015-01-29 | 2015-01-27 | 1.275 | 10,174,438 | -44,230 | 1.09% | 12,973,954 |
| 2015-01-23 | 2015-01-21 | 1.262 | 10,218,668 | -1,474 | 1.09% | 12,891,733 |
| 2015-01-15 | 2015-01-13 | 1.207 | 10,220,142 | +8,846 | 1.09% | 12,339,030 |
| 2014-11-27 | 2014-11-25 | 1.329 | 10,211,296 | -14,743 | 1.09% | 13,575,037 |
| 2014-11-20 | 2014-11-18 | 1.343 | 10,226,039 | -7,372 | 1.09% | 13,733,357 |
| 2014-11-19 | 2014-11-17 | 1.357 | 10,233,411 | -44,230 | 1.09% | 13,882,078 |
| 2014-11-18 | 2014-11-14 | 1.357 | 10,277,641 | -14,743 | 1.10% | 13,942,078 |
| 2014-11-17 | 2014-11-13 | 1.357 | 10,292,384 | -53,076 | 1.10% | 13,962,078 |
| 2014-11-14 | 2014-11-12 | 1.357 | 10,345,460 | -36,859 | 1.11% | 14,034,078 |
| 2014-11-13 | 2014-11-11 | 1.357 | 10,382,319 | -7,371 | 1.11% | 14,084,078 |
| 2014-11-11 | 2014-11-07 | 1.357 | 10,389,690 | -14,744 | 1.11% | 14,094,078 |
| 2014-11-10 | 2014-11-06 | 1.357 | 10,404,434 | -66,345 | 1.11% | 14,114,078 |
| 2014-11-06 | 2014-11-04 | 1.357 | 10,470,779 | -7,371 | 1.12% | 14,204,078 |
| 2014-11-05 | 2014-11-03 | 1.357 | 10,478,150 | -1,475 | 1.12% | 14,214,077 |
| 2014-11-04 | 2014-10-31 | 1.343 | 10,479,625 | -85,511 | 1.12% | 14,073,918 |
| 2014-11-03 | 2014-10-30 | 1.411 | 10,565,136 | -175,446 | 1.13% | 14,905,361 |
| 2014-10-28 | 2014-10-24 | 1.316 | 10,740,582 | +1,474 | 1.15% | 14,132,976 |
| 2014-10-23 | 2014-10-21 | 1.384 | 10,739,108 | -23,589 | 1.15% | 14,859,440 |
| 2014-10-21 | 2014-10-17 | 1.424 | 10,762,697 | +2,580 | 1.15% | 15,330,082 |
| 2014-10-10 | 2014-10-08 | 1.397 | 10,760,117 | -56,025 | 1.15% | 15,034,476 |
| 2014-09-26 | 2014-09-24 | 1.384 | 10,816,142 | +1,475 | 1.16% | 14,966,030 |
| 2014-09-24 | 2014-09-22 | 1.411 | 10,814,667 | -14,744 | 1.16% | 15,257,401 |
| 2014-09-19 | 2014-09-17 | 1.507 | 10,829,411 | -14,743 | 1.16% | 16,319,134 |
| 2014-09-18 | 2014-09-16 | 1.479 | 10,844,154 | +295,493 | 1.16% | 16,038,733 |
| 2014-08-28 | 2014-08-26 | 1.395 | 10,548,661 | +1,433 | 1.16% | 14,718,578 |
| 2014-08-26 | 2014-08-22 | 1.437 | 10,547,228 | +5,734 | 1.16% | 15,158,076 |
| 2014-08-13 | 2014-08-11 | 1.367 | 10,541,494 | -71,669 | 1.16% | 14,414,406 |
| 2014-08-04 | 2014-07-31 | 1.395 | 10,613,163 | -2,867 | 1.17% | 14,808,578 |
| 2014-07-23 | 2014-07-21 | 1.326 | 10,616,030 | -30,101 | 1.17% | 14,071,949 |
| 2014-07-21 | 2014-07-17 | 1.312 | 10,646,131 | -140,471 | 1.17% | 13,963,304 |
| 2014-07-18 | 2014-07-16 | 1.298 | 10,786,602 | +2,867 | 1.19% | 13,997,037 |
| 2014-07-16 | 2014-07-14 | 1.298 | 10,783,735 | -83,136 | 1.19% | 13,993,317 |
| 2014-07-11 | 2014-07-09 | 1.326 | 10,866,871 | -18,634 | 1.20% | 14,404,449 |
| 2014-07-10 | 2014-07-08 | 1.339 | 10,885,505 | -21,501 | 1.20% | 14,581,034 |
| 2014-07-09 | 2014-07-07 | 1.353 | 10,907,006 | -226,474 | 1.20% | 14,762,021 |
| 2014-07-08 | 2014-07-04 | 1.465 | 11,133,480 | +71,669 | 1.22% | 16,311,307 |
| 2014-07-07 | 2014-07-03 | 1.479 | 11,061,811 | +157,672 | 1.22% | 16,360,653 |
| 2014-07-04 | 2014-07-02 | 1.493 | 10,904,139 | -199,240 | 1.20% | 16,279,598 |
| 2014-07-03 | 2014-06-30 | 1.493 | 11,103,379 | -151,938 | 1.22% | 16,577,058 |
| 2014-07-02 | 2014-06-27 | 1.521 | 11,255,317 | +70,235 | 1.24% | 17,117,989 |
| 2014-06-30 | 2014-06-26 | 1.493 | 11,185,082 | +48,735 | 1.23% | 16,699,039 |
| 2014-06-27 | 2014-06-25 | 1.479 | 11,136,347 | +43,002 | 1.23% | 16,470,893 |
| 2014-06-26 | 2014-06-24 | 1.479 | 11,093,345 | +17,200 | 1.22% | 16,407,292 |
| 2014-06-18 | 2014-06-16 | 1.465 | 11,076,145 | -65,935 | 1.22% | 16,227,307 |
| 2014-06-16 | 2014-06-12 | 1.479 | 11,142,080 | +2,866 | 1.23% | 16,479,372 |
| 2014-06-13 | 2014-06-11 | 1.465 | 11,139,214 | -55,901 | 1.23% | 16,319,707 |
| 2014-06-11 | 2014-06-09 | 1.523 | 11,195,115 | -54,469 | 1.23% | 17,051,175 |
| 2014-06-10 | 2014-06-06 | 1.538 | 11,249,584 | +428,556 | 1.24% | 17,297,318 |
| 2014-05-27 | 2014-05-23 | 1.581 | 10,821,028 | -48,671 | 1.24% | 17,109,269 |
| 2014-05-26 | 2014-05-22 | 1.538 | 10,869,699 | -88,242 | 1.24% | 16,713,208 |
| 2014-05-16 | 2014-05-14 | 1.523 | 10,957,941 | +34,470 | 1.25% | 16,689,937 |
| 2014-05-07 | 2014-05-02 | 1.465 | 10,923,471 | +1,378 | 1.25% | 16,003,629 |
| 2014-05-05 | 2014-04-30 | 1.494 | 10,922,093 | +1,379 | 1.25% | 16,318,474 |
| 2014-04-29 | 2014-04-25 | 1.523 | 10,920,714 | +20,682 | 1.25% | 16,633,237 |
| 2014-04-14 | 2014-04-10 | 1.538 | 10,900,032 | +1,379 | 1.25% | 16,759,848 |
| 2014-04-10 | 2014-04-08 | 1.465 | 10,898,653 | -96,515 | 1.25% | 15,967,269 |
| 2014-04-09 | 2014-04-07 | 1.494 | 10,995,168 | -62,045 | 1.26% | 16,427,654 |
| 2014-04-08 | 2014-04-04 | 1.552 | 11,057,213 | -63,423 | 1.26% | 17,161,921 |
| 2014-04-07 | 2014-04-03 | 1.552 | 11,120,636 | -82,727 | 1.27% | 17,260,360 |
| 2014-04-04 | 2014-04-02 | 1.552 | 11,203,363 | -41,363 | 1.28% | 17,388,761 |
| 2014-04-03 | 2014-04-01 | 1.552 | 11,244,726 | -66,181 | 1.29% | 17,452,960 |
| 2014-04-02 | 2014-03-31 | 1.552 | 11,310,907 | -13,788 | 1.29% | 17,555,680 |
| 2014-04-01 | 2014-03-28 | 1.567 | 11,324,695 | -173,036 | 1.30% | 17,741,352 |
| 2014-03-31 | 2014-03-27 | 1.596 | 11,497,731 | -1,168,168 | 1.31% | 18,345,995 |
| 2014-03-28 | 2014-03-26 | 1.683 | 12,665,899 | -43,845 | 1.45% | 21,312,307 |
| 2014-03-27 | 2014-03-25 | 1.828 | 12,709,744 | -5,515 | 1.45% | 23,229,710 |
| 2014-03-26 | 2014-03-24 | 1.828 | 12,715,259 | -63,906 | 1.45% | 23,239,790 |
| 2014-03-25 | 2014-03-21 | 1.828 | 12,779,165 | -49,154 | 1.46% | 23,356,592 |
| 2014-03-24 | 2014-03-20 | 1.813 | 12,828,319 | -84,381 | 1.47% | 23,260,348 |
| 2014-03-21 | 2014-03-19 | 1.813 | 12,912,700 | -127,399 | 1.48% | 23,413,348 |
| 2014-03-20 | 2014-03-18 | 1.813 | 13,040,099 | -46,740 | 1.49% | 23,644,348 |
| 2014-03-19 | 2014-03-17 | 1.813 | 13,086,839 | -182,550 | 1.50% | 23,729,097 |
| 2014-03-18 | 2014-03-14 | 1.799 | 13,269,389 | -230,807 | 1.52% | 23,867,617 |
| 2014-03-17 | 2014-03-13 | 1.813 | 13,500,196 | -69,697 | 1.54% | 24,478,598 |
| 2014-03-14 | 2014-03-12 | 1.784 | 13,569,893 | -419,906 | 1.55% | 24,211,293 |
| 2014-03-13 | 2014-03-11 | 1.813 | 13,989,799 | -20,682 | 1.60% | 25,366,347 |
| 2014-03-12 | 2014-03-10 | 1.828 | 14,010,481 | -333,388 | 1.60% | 25,607,079 |
| 2014-03-11 | 2014-03-07 | 1.813 | 14,343,869 | -221,914 | 1.64% | 26,008,348 |
| 2014-03-10 | 2014-03-06 | 1.828 | 14,565,783 | -187,513 | 1.67% | 26,622,009 |
| 2014-03-07 | 2014-03-05 | 1.813 | 14,753,296 | -512,353 | 1.69% | 26,750,723 |
| 2014-03-06 | 2014-03-04 | 1.799 | 15,265,649 | -373,786 | 1.75% | 27,458,285 |
| 2014-03-05 | 2014-03-03 | 1.799 | 15,639,435 | -405,291 | 1.79% | 28,130,613 |
| 2014-03-04 | 2014-02-28 | 1.784 | 16,044,726 | -60,253 | 1.83% | 28,626,870 |
| 2014-03-03 | 2014-02-27 | 1.784 | 16,104,979 | -56,254 | 1.84% | 28,734,373 |
| 2014-02-28 | 2014-02-26 | 1.784 | 16,161,233 | -108,233 | 1.85% | 28,834,741 |
| 2014-02-27 | 2014-02-25 | 1.755 | 16,269,466 | -103,409 | 1.86% | 28,555,852 |
| 2014-02-26 | 2014-02-24 | 1.770 | 16,372,875 | -152,010 | 1.87% | 28,974,852 |
| 2014-02-25 | 2014-02-21 | 1.770 | 16,524,885 | -107,889 | 1.89% | 29,243,862 |
| 2014-02-24 | 2014-02-20 | 1.784 | 16,632,774 | -151,527 | 1.90% | 29,676,060 |
| 2014-02-21 | 2014-02-19 | 1.813 | 16,784,301 | -171,520 | 1.92% | 30,433,347 |
| 2014-02-20 | 2014-02-18 | 1.813 | 16,955,821 | -451,687 | 1.94% | 30,744,348 |
| 2014-02-19 | 2014-02-17 | 1.770 | 17,407,508 | -130,294 | 1.99% | 30,805,828 |
| 2014-02-18 | 2014-02-14 | 1.828 | 17,537,802 | -192,960 | 2.01% | 32,053,994 |
| 2014-02-17 | 2014-02-13 | 1.813 | 17,730,762 | -118,574 | 2.03% | 32,149,473 |
| 2014-02-14 | 2014-02-12 | 1.755 | 17,849,336 | -198,544 | 2.04% | 31,328,809 |
| 2014-02-13 | 2014-02-11 | 1.755 | 18,047,880 | -286,785 | 2.06% | 31,677,289 |
| 2014-02-12 | 2014-02-10 | 1.799 | 18,334,665 | -326,770 | 2.10% | 32,978,516 |
| 2014-02-11 | 2014-02-07 | 1.770 | 18,661,435 | -384,334 | 2.13% | 33,024,885 |
| 2014-02-10 | 2014-02-06 | 1.697 | 19,045,769 | -233,633 | 2.18% | 32,323,682 |
| 2014-02-07 | 2014-02-05 | 1.697 | 19,279,402 | -251,006 | 2.20% | 32,720,194 |
| 2014-02-05 | 2014-01-30 | 1.813 | 19,530,408 | -344,349 | 2.23% | 35,412,597 |
| 2014-02-04 | 2014-01-28 | 1.813 | 19,874,757 | -48,740 | 2.27% | 36,036,972 |
| 2014-01-28 | 2014-01-24 | 1.842 | 19,923,497 | -56,530 | 2.28% | 36,703,353 |
| 2014-01-27 | 2014-01-23 | 1.828 | 19,980,027 | -6,784,954 | 2.28% | 36,517,670 |
| 2014-01-24 | 2014-01-22 | 1.871 | 26,764,981 | -39,985 | 3.06% | 50,083,319 |
| 2014-01-23 | 2014-01-21 | 1.712 | 26,804,966 | -55,151 | 3.07% | 45,881,089 |
| 2014-01-13 | 2014-01-09 | 1.465 | 26,860,117 | -117,195 | 3.07% | 39,351,901 |
| 2014-01-10 | 2014-01-08 | 1.538 | 26,977,312 | -6,894 | 3.09% | 41,480,214 |
| 2014-01-07 | 2014-01-03 | 1.422 | 26,984,206 | +100,650 | 3.09% | 38,359,432 |
| 2014-01-06 | 2014-01-02 | 1.378 | 26,883,556 | +33,091 | 3.07% | 37,046,464 |
| 2013-12-20 | 2013-12-18 | 1.393 | 26,850,465 | +6,894 | 3.07% | 37,390,347 |
| 2013-12-12 | 2013-12-10 | 1.422 | 26,843,571 | +82,726 | 3.07% | 38,159,512 |
| 2013-12-11 | 2013-12-09 | 1.436 | 26,760,845 | +426,042 | 3.06% | 38,430,096 |
| 2013-12-10 | 2013-12-06 | 1.407 | 26,334,803 | +170,968 | 3.01% | 37,054,270 |
| 2013-12-09 | 2013-12-05 | 1.407 | 26,163,835 | +541,859 | 2.99% | 36,813,710 |
| 2013-12-06 | 2013-12-04 | 1.378 | 25,621,976 | +78,590 | 2.93% | 35,307,964 |
| 2013-12-04 | 2013-12-02 | 1.378 | 25,543,386 | -13,788 | 2.92% | 35,199,664 |
| 2013-11-28 | 2013-11-26 | 1.378 | 25,557,174 | +344,694 | 2.92% | 35,218,664 |
| 2013-11-19 | 2013-11-15 | 1.378 | 25,212,480 | +482,572 | 2.88% | 34,743,664 |
| 2013-11-12 | 2013-11-08 | 1.306 | 24,729,908 | +951,355 | 2.83% | 32,285,050 |
| 2013-11-11 | 2013-11-07 | 1.306 | 23,778,553 | +1,309,836 | 2.72% | 31,043,050 |
| 2013-11-04 | 2013-10-31 | 1.291 | 22,468,717 | +63,424 | 2.57% | 29,007,128 |
| 2013-11-01 | 2013-10-30 | 1.320 | 22,405,293 | +19,303 | 2.56% | 29,575,253 |
| 2013-10-31 | 2013-10-29 | 1.291 | 22,385,990 | +57,908 | 2.56% | 28,900,327 |
| 2013-10-25 | 2013-10-23 | 1.320 | 22,328,082 | +6,894 | 2.55% | 29,473,334 |
| 2013-10-16 | 2013-10-11 | 1.364 | 22,321,188 | +13,788 | 2.55% | 30,435,582 |
| 2013-09-18 | 2013-09-16 | 1.351 | 22,307,400 | +736,916 | 2.55% | 30,126,673 |
| 2013-09-13 | 2013-09-11 | 1.336 | 21,570,484 | -66,641 | 2.55% | 28,807,767 |
| 2013-09-12 | 2013-09-10 | 1.336 | 21,637,125 | -93,297 | 2.56% | 28,896,768 |
| 2013-09-09 | 2013-09-05 | 1.381 | 21,730,422 | +39,984 | 2.57% | 29,999,616 |
| 2013-08-16 | 2013-08-13 | 1.291 | 21,690,438 | +55,979 | 2.57% | 27,991,520 |
| 2013-08-13 | 2013-08-09 | 1.275 | 21,634,459 | +113,289 | 2.56% | 27,594,636 |
| 2013-08-12 | 2013-08-08 | 1.200 | 21,521,170 | +314,545 | 2.55% | 25,835,423 |
| 2013-08-09 | 2013-08-07 | 1.200 | 21,206,625 | +27,989 | 2.51% | 25,457,822 |
| 2013-08-08 | 2013-08-06 | 1.200 | 21,178,636 | +21,325 | 2.51% | 25,424,222 |
| 2013-08-07 | 2013-08-05 | 1.200 | 21,157,311 | +41,317 | 2.50% | 25,398,622 |
| 2013-08-06 | 2013-08-02 | 1.215 | 21,115,994 | +59,977 | 2.50% | 25,665,886 |
| 2013-08-05 | 2013-08-01 | 1.185 | 21,056,017 | +17,327 | 2.49% | 24,961,060 |
| 2013-08-02 | 2013-07-31 | 1.170 | 21,038,690 | +17,326 | 2.49% | 24,624,816 |
| 2013-08-01 | 2013-07-30 | 1.170 | 21,021,364 | -95,963 | 2.49% | 24,604,537 |
| 2013-07-31 | 2013-07-29 | 1.170 | 21,117,327 | +59,977 | 2.50% | 24,716,857 |
| 2013-07-30 | 2013-07-26 | 1.200 | 21,057,350 | +6,664 | 2.49% | 25,278,623 |
| 2013-07-29 | 2013-07-25 | 1.215 | 21,050,686 | +23,991 | 2.49% | 25,586,506 |
| 2013-07-26 | 2013-07-24 | 1.200 | 21,026,695 | +41,317 | 2.49% | 25,241,822 |
| 2013-07-25 | 2013-07-23 | 1.230 | 20,985,378 | +249,237 | 2.48% | 25,822,028 |
| 2013-07-24 | 2013-07-22 | 1.185 | 20,736,141 | +25,323 | 2.45% | 24,581,860 |
| 2013-07-23 | 2013-07-19 | 1.200 | 20,710,818 | +3,999 | 2.45% | 24,862,623 |
| 2013-07-22 | 2013-07-18 | 1.200 | 20,706,819 | +109,291 | 2.45% | 24,857,822 |
| 2013-07-19 | 2013-07-17 | 1.155 | 20,597,528 | +22,658 | 2.44% | 23,799,374 |
| 2013-07-18 | 2013-07-16 | 1.170 | 20,574,870 | +1,333 | 2.43% | 24,081,937 |
| 2013-07-17 | 2013-07-15 | 1.170 | 20,573,537 | +11,995 | 2.43% | 24,080,376 |
| 2013-07-16 | 2013-07-12 | 1.170 | 20,561,542 | -18,660 | 2.43% | 24,066,337 |
| 2013-07-15 | 2013-07-11 | 1.155 | 20,580,202 | -61,309 | 2.43% | 23,779,355 |
| 2013-07-12 | 2013-07-10 | 1.155 | 20,641,511 | +46,648 | 2.44% | 23,850,194 |
| 2013-07-11 | 2013-07-09 | 1.170 | 20,594,863 | +194,592 | 2.44% | 24,105,337 |
| 2013-07-10 | 2013-07-08 | 1.140 | 20,400,271 | +45,315 | 2.41% | 23,265,331 |
| 2013-07-09 | 2013-07-05 | 1.170 | 20,354,956 | +123,952 | 2.41% | 23,824,537 |
| 2013-07-08 | 2013-07-04 | 1.155 | 20,231,004 | +113,290 | 2.39% | 23,375,874 |
| 2013-07-04 | 2013-07-02 | 1.140 | 20,117,714 | +25,323 | 2.38% | 22,943,091 |
| 2013-07-03 | 2013-06-28 | 1.125 | 20,092,391 | +46,649 | 2.38% | 22,612,709 |
| 2013-07-02 | 2013-06-27 | 1.110 | 20,045,742 | +23,990 | 2.37% | 22,259,405 |
| 2013-06-28 | 2013-06-26 | 1.125 | 20,021,752 | +3,999 | 2.37% | 22,533,209 |
| 2013-06-27 | 2013-06-25 | 1.095 | 20,017,753 | +118,621 | 2.37% | 21,927,943 |
| 2013-06-26 | 2013-06-24 | 1.095 | 19,899,132 | -43,983 | 2.35% | 21,798,002 |
| 2013-06-25 | 2013-06-21 | 1.125 | 19,943,115 | +114,622 | 2.36% | 22,444,708 |
| 2013-06-24 | 2013-06-20 | 1.140 | 19,828,493 | +214,583 | 2.35% | 22,613,251 |
| 2013-06-21 | 2013-06-19 | 1.170 | 19,613,910 | +117,288 | 2.32% | 22,957,177 |
| 2013-06-20 | 2013-06-18 | 1.170 | 19,496,622 | +517,133 | 2.31% | 22,819,897 |
| 2013-06-19 | 2013-06-17 | 1.185 | 18,979,489 | +158,605 | 2.25% | 22,499,419 |
| 2013-06-18 | 2013-06-14 | 1.170 | 18,820,884 | +521,131 | 2.23% | 22,028,977 |
| 2013-06-17 | 2013-06-13 | 1.185 | 18,299,753 | +227,912 | 2.16% | 21,693,620 |
| 2013-06-14 | 2013-06-11 | 1.185 | 18,071,841 | +94,630 | 2.14% | 21,423,439 |
| 2013-06-13 | 2013-06-10 | 1.185 | 17,977,211 | +94,630 | 2.13% | 21,311,259 |
| 2013-06-10 | 2013-06-06 | 1.185 | 17,882,581 | -33,321 | 2.12% | 21,199,079 |
| 2013-06-07 | 2013-06-05 | 1.351 | 17,915,902 | +51,980 | 2.12% | 24,195,850 |
| 2013-06-06 | 2013-06-04 | 1.351 | 17,863,922 | +657,078 | 2.11% | 24,125,650 |
| 2013-06-05 | 2013-06-03 | 1.396 | 17,206,844 | +499,807 | 2.04% | 24,012,859 |
| 2013-06-03 | 2013-05-30 | 1.518 | 16,707,037 | +675,527 | 1.98% | 25,352,985 |
| 2013-05-31 | 2013-05-29 | 1.533 | 16,031,510 | +31,961 | 1.98% | 24,578,673 |
| 2013-05-28 | 2013-05-24 | 1.518 | 15,999,549 | -1,279 | 1.97% | 24,279,369 |
| 2013-05-27 | 2013-05-23 | 1.549 | 16,000,828 | -24,290 | 1.97% | 24,781,956 |
| 2013-05-24 | 2013-05-22 | 1.549 | 16,025,118 | +25,569 | 1.98% | 24,819,576 |
| 2013-05-23 | 2013-05-21 | 1.564 | 15,999,549 | +25,568 | 1.97% | 25,030,278 |
| 2013-05-20 | 2013-05-15 | 1.564 | 15,973,981 | +38,353 | 1.97% | 24,990,278 |
| 2013-05-16 | 2013-05-14 | 1.596 | 15,935,628 | -5,114 | 1.97% | 25,428,883 |
| 2013-05-15 | 2013-05-13 | 1.596 | 15,940,742 | +1,278 | 1.97% | 25,437,043 |
| 2013-05-14 | 2013-05-10 | 1.627 | 15,939,464 | +106,109 | 1.97% | 25,933,730 |
| 2013-05-13 | 2013-05-09 | 1.580 | 15,833,355 | +23,011 | 1.95% | 25,017,981 |
| 2013-05-09 | 2013-05-07 | 1.596 | 15,810,344 | -268,467 | 1.95% | 25,228,964 |
| 2013-05-08 | 2013-05-06 | 1.580 | 16,078,811 | -72,870 | 1.98% | 25,405,821 |
| 2013-05-07 | 2013-05-03 | 1.596 | 16,151,681 | -170,029 | 1.99% | 25,773,644 |
| 2013-05-06 | 2013-05-02 | 1.627 | 16,321,710 | -63,921 | 2.01% | 26,555,649 |
| 2013-04-24 | 2013-04-22 | 1.424 | 16,385,631 | +20,199 | 2.02% | 23,327,193 |
| 2013-04-23 | 2013-04-19 | 1.408 | 16,365,432 | +63,921 | 2.02% | 23,042,411 |
| 2013-04-19 | 2013-04-17 | 1.392 | 16,301,511 | -25,568 | 2.01% | 22,697,383 |
| 2013-04-18 | 2013-04-16 | 1.408 | 16,327,079 | -47,302 | 2.01% | 22,988,410 |
| 2013-04-17 | 2013-04-15 | 1.408 | 16,374,381 | +2,046 | 2.02% | 23,055,011 |
| 2013-04-15 | 2013-04-11 | 1.424 | 16,372,335 | -12,784 | 2.02% | 23,308,265 |
| 2013-04-12 | 2013-04-10 | 1.408 | 16,385,119 | +6,392 | 2.02% | 23,070,130 |
| 2013-04-11 | 2013-04-09 | 1.424 | 16,378,727 | -12,529 | 2.02% | 23,317,365 |
| 2013-04-10 | 2013-04-08 | 1.392 | 16,391,256 | +6,776 | 2.02% | 22,822,340 |
| 2013-04-09 | 2013-04-05 | 1.392 | 16,384,480 | +21,861 | 2.02% | 22,812,905 |
| 2013-04-08 | 2013-04-03 | 1.408 | 16,362,619 | +2,557 | 2.02% | 23,038,450 |
| 2013-03-20 | 2013-03-18 | 1.392 | 16,360,062 | +522,872 | 2.02% | 22,778,907 |
| 2013-03-19 | 2013-03-15 | 1.392 | 15,837,190 | +108,019 | 1.95% | 22,050,887 |
| 2013-03-18 | 2013-03-14 | 1.361 | 15,729,171 | +442,332 | 1.94% | 21,408,341 |
| 2013-03-15 | 2013-03-13 | 1.408 | 15,286,839 | +208,382 | 1.89% | 21,523,759 |
| 2013-03-14 | 2013-03-12 | 1.424 | 15,078,457 | +117,614 | 1.86% | 21,466,252 |
| 2013-03-13 | 2013-03-11 | 1.408 | 14,960,843 | +241,621 | 1.85% | 21,064,759 |
| 2013-03-12 | 2013-03-08 | 1.439 | 14,719,222 | +26,846 | 1.82% | 21,185,104 |
| 2013-03-11 | 2013-03-07 | 1.439 | 14,692,376 | +141,905 | 1.81% | 21,146,466 |
| 2013-03-08 | 2013-03-06 | 1.455 | 14,550,471 | +795,174 | 1.79% | 21,169,857 |
| 2013-03-07 | 2013-03-05 | 1.361 | 13,755,297 | +63,921 | 1.70% | 18,721,781 |
| 2013-03-06 | 2013-03-04 | 1.345 | 13,691,376 | +26,847 | 1.69% | 18,420,587 |
| 2013-03-05 | 2013-03-01 | 1.345 | 13,664,529 | +159,801 | 1.69% | 18,384,467 |
| 2013-03-04 | 2013-02-28 | 1.377 | 13,504,728 | +364,349 | 1.67% | 18,592,014 |
| 2013-03-01 | 2013-02-27 | 1.345 | 13,140,379 | +102,273 | 1.62% | 17,679,268 |
| 2013-02-28 | 2013-02-26 | 1.330 | 13,038,106 | +24,290 | 1.61% | 17,337,695 |
| 2013-02-27 | 2013-02-25 | 1.330 | 13,013,816 | +231,393 | 1.61% | 17,305,395 |
| 2013-02-26 | 2013-02-22 | 1.314 | 12,782,423 | +19,177 | 1.58% | 16,797,722 |
| 2013-02-25 | 2013-02-21 | 1.298 | 12,763,246 | +124,006 | 1.57% | 16,572,848 |
| 2013-02-22 | 2013-02-20 | 1.314 | 12,639,240 | +62,642 | 1.56% | 16,609,562 |
| 2013-02-21 | 2013-02-19 | 1.345 | 12,576,598 | +12,784 | 1.55% | 16,920,748 |
| 2013-02-20 | 2013-02-18 | 1.345 | 12,563,814 | +6,392 | 1.55% | 16,903,548 |
| 2013-02-19 | 2013-02-15 | 1.345 | 12,557,422 | +79,262 | 1.55% | 16,894,948 |
| 2013-02-18 | 2013-02-14 | 1.314 | 12,478,160 | +19,176 | 1.54% | 16,397,882 |
| 2013-02-15 | 2013-02-08 | 1.298 | 12,458,984 | +15,341 | 1.54% | 16,177,770 |
| 2013-02-14 | 2013-02-07 | 1.330 | 12,443,643 | +2,557 | 1.53% | 16,547,195 |
| 2013-02-08 | 2013-02-06 | 1.314 | 12,441,086 | +12,784 | 1.53% | 16,349,162 |
| 2013-02-07 | 2013-02-05 | 1.330 | 12,428,302 | +24,290 | 1.53% | 16,526,795 |
| 2013-02-06 | 2013-02-04 | 1.361 | 12,404,012 | +90,768 | 1.53% | 16,882,601 |
| 2013-01-29 | 2013-01-25 | 1.298 | 12,313,244 | -14,063 | 1.52% | 15,988,529 |
| 2013-01-28 | 2013-01-24 | 1.330 | 12,327,307 | -54,972 | 1.52% | 16,392,495 |
| 2013-01-25 | 2013-01-23 | 1.361 | 12,382,279 | +15,341 | 1.53% | 16,853,021 |
| 2013-01-24 | 2013-01-22 | 1.377 | 12,366,938 | +19,177 | 1.53% | 17,025,614 |
| 2013-01-23 | 2013-01-21 | 1.408 | 12,347,761 | +43,909 | 1.52% | 17,385,559 |
| 2013-01-18 | 2013-01-16 | 1.345 | 12,303,852 | +3,835 | 1.52% | 16,553,791 |
| 2013-01-17 | 2013-01-15 | 1.361 | 12,300,017 | -5,114 | 1.52% | 16,741,058 |
| 2013-01-16 | 2013-01-14 | 1.377 | 12,305,131 | -34,201 | 1.52% | 16,940,524 |
| 2013-01-14 | 2013-01-10 | 1.392 | 12,339,332 | +7,671 | 1.52% | 17,180,650 |
| 2013-01-11 | 2013-01-09 | 1.345 | 12,331,661 | +63,921 | 1.52% | 16,591,206 |
| 2013-01-10 | 2013-01-08 | 1.345 | 12,267,740 | +11,506 | 1.51% | 16,505,206 |
| 2013-01-09 | 2013-01-07 | 1.361 | 12,256,234 | +10,227 | 1.51% | 16,681,466 |
| 2013-01-03 | 2012-12-31 | 1.252 | 12,246,007 | -5,338 | 1.51% | 15,326,480 |
| 2012-12-19 | 2012-12-17 | 1.220 | 12,251,345 | -210,938 | 1.51% | 14,949,832 |
| 2012-12-18 | 2012-12-14 | 1.142 | 12,462,283 | -301,706 | 1.54% | 14,232,408 |
| 2012-12-17 | 2012-12-13 | 1.142 | 12,763,989 | -741,481 | 1.57% | 14,576,968 |
| 2012-12-14 | 2012-12-12 | 1.142 | 13,505,470 | -57,529 | 1.67% | 15,423,768 |
| 2012-12-13 | 2012-12-11 | 1.126 | 13,562,999 | -145,739 | 1.67% | 15,277,284 |
| 2012-12-12 | 2012-12-10 | 1.111 | 13,708,738 | -31,961 | 1.69% | 15,226,979 |
| 2012-12-11 | 2012-12-07 | 1.126 | 13,740,699 | -539,491 | 1.69% | 15,477,444 |
| 2012-12-10 | 2012-12-06 | 1.126 | 14,280,190 | -190,484 | 1.76% | 16,085,124 |
| 2012-12-07 | 2012-12-05 | 1.142 | 14,470,674 | -230,115 | 1.78% | 16,526,068 |
| 2012-12-06 | 2012-12-04 | 1.095 | 14,700,789 | -244,177 | 1.81% | 16,098,915 |
| 2012-12-05 | 2012-12-03 | 1.111 | 14,944,966 | -129,120 | 1.84% | 16,600,119 |
| 2012-12-04 | 2012-11-30 | 1.095 | 15,074,086 | -104,830 | 1.86% | 16,507,715 |
| 2012-12-03 | 2012-11-29 | 1.126 | 15,178,916 | -21,733 | 1.87% | 17,097,444 |
| 2012-11-30 | 2012-11-28 | 1.126 | 15,200,649 | -34,518 | 1.87% | 17,121,924 |
| 2012-11-29 | 2012-11-27 | 1.158 | 15,235,167 | -97,159 | 1.88% | 17,637,493 |
| 2012-11-28 | 2012-11-26 | 1.158 | 15,332,326 | -34,517 | 1.89% | 17,749,973 |
| 2012-11-26 | 2012-11-22 | 1.142 | 15,366,843 | -37,074 | 1.90% | 17,549,528 |
| 2012-11-23 | 2012-11-21 | 1.126 | 15,403,917 | -34,518 | 1.90% | 17,350,883 |
| 2012-11-22 | 2012-11-20 | 1.158 | 15,438,435 | -16,619 | 1.90% | 17,872,813 |
| 2012-11-21 | 2012-11-19 | 1.158 | 15,455,054 | -46,023 | 1.91% | 17,892,053 |
| 2012-11-20 | 2012-11-16 | 1.189 | 15,501,077 | -16,619 | 1.91% | 18,430,342 |
| 2012-09-18 | 2012-09-14 | 1.176 | 15,517,696 | +655,677 | 1.91% | 18,250,178 |
| 2012-08-31 | 2012-08-29 | 1.127 | 14,862,019 | -38,938 | 1.91% | 16,750,750 |
| 2012-07-13 | 2012-07-11 | 0.996 | 14,900,957 | +15,917 | 1.92% | 14,847,432 |
| 2012-05-29 | 2012-05-25 | 1.195 | 14,885,040 | +637,930 | 1.92% | 17,781,920 |
| 2012-04-23 | 2012-04-19 | 1.314 | 14,247,110 | +5,860 | 1.92% | 18,721,822 |
| 2012-04-19 | 2012-04-17 | 1.246 | 14,241,250 | -74,539 | 1.92% | 17,741,959 |
| 2012-03-16 | 2012-03-14 | 1.434 | 14,315,789 | +212,118 | 1.93% | 20,522,260 |
| 2012-03-13 | 2012-03-09 | 1.502 | 14,103,671 | -25,783 | 1.90% | 21,180,950 |
| 2012-02-17 | 2012-02-15 | 1.297 | 14,129,454 | -10,547 | 1.90% | 18,326,080 |
| 2012-01-13 | 2012-01-11 | 1.212 | 14,140,001 | -58,596 | 1.90% | 17,133,196 |
| 2011-12-07 | 2011-12-05 | 1.109 | 14,198,597 | -29,298 | 1.91% | 15,750,320 |
| 2011-11-28 | 2011-11-24 | 1.331 | 14,227,895 | +75,003 | 1.91% | 18,939,384 |
| 2011-11-25 | 2011-11-23 | 1.280 | 14,152,892 | +77,347 | 1.90% | 18,114,947 |
| 2011-11-24 | 2011-11-22 | 1.280 | 14,075,545 | +29,298 | 1.89% | 18,015,946 |
| 2011-11-23 | 2011-11-21 | 1.263 | 14,046,247 | +131,256 | 1.89% | 17,738,734 |
| 2011-11-22 | 2011-11-18 | 1.280 | 13,914,991 | +142,974 | 1.87% | 17,810,446 |
| 2011-11-21 | 2011-11-17 | 1.263 | 13,772,017 | +29,298 | 1.85% | 17,392,414 |
| 2011-11-18 | 2011-11-16 | 1.246 | 13,742,719 | +26,955 | 1.85% | 17,120,882 |
| 2011-11-17 | 2011-11-15 | 1.212 | 13,715,764 | +42,189 | 1.85% | 16,619,156 |
| 2011-11-16 | 2011-11-14 | 1.178 | 13,673,575 | +11,719 | 1.84% | 16,101,331 |
| 2011-11-15 | 2011-11-11 | 1.160 | 13,661,856 | +110,161 | 1.84% | 15,854,378 |
| 2011-11-14 | 2011-11-10 | 1.178 | 13,551,695 | +37,502 | 1.82% | 15,957,811 |
| 2011-11-10 | 2011-11-08 | 1.246 | 13,514,193 | +117,192 | 1.82% | 16,836,181 |
| 2011-11-09 | 2011-11-07 | 1.195 | 13,397,001 | +11,719 | 1.80% | 16,004,283 |
| 2011-11-08 | 2011-11-04 | 1.160 | 13,385,282 | +17,579 | 1.80% | 15,533,418 |
| 2011-10-28 | 2011-10-26 | 1.143 | 13,367,703 | -48,049 | 1.80% | 15,284,886 |
| 2011-10-27 | 2011-10-25 | 1.109 | 13,415,752 | -38,673 | 1.81% | 14,881,920 |
| 2011-10-17 | 2011-10-13 | 1.126 | 13,454,425 | -201,571 | 1.81% | 15,154,433 |
| 2011-10-14 | 2011-10-12 | 1.058 | 13,655,996 | -49,221 | 1.84% | 14,449,262 |
| 2011-10-12 | 2011-10-10 | 1.007 | 13,705,217 | -21,095 | 1.84% | 13,799,665 |
| 2011-09-22 | 2011-09-20 | 1.178 | 13,726,312 | +14,063 | 1.85% | 16,163,431 |
| 2011-09-21 | 2011-09-19 | 1.229 | 13,712,249 | +18,751 | 1.84% | 16,848,909 |
| 2011-09-19 | 2011-09-15 | 1.456 | 13,693,498 | +852,548 | 1.84% | 19,941,770 |
| 2011-09-16 | 2011-09-14 | 1.420 | 12,840,950 | +6,592 | 1.84% | 18,232,704 |
| 2011-09-15 | 2011-09-12 | 1.456 | 12,834,358 | +9,888 | 1.84% | 18,690,609 |
| 2011-09-14 | 2011-09-09 | 1.474 | 12,824,470 | -37,355 | 1.84% | 18,909,662 |
| 2011-09-09 | 2011-09-07 | 1.474 | 12,861,825 | -7,691 | 1.85% | 18,964,742 |
| 2011-09-07 | 2011-09-05 | 1.493 | 12,869,516 | +8,790 | 1.85% | 19,210,355 |
| 2011-09-06 | 2011-09-02 | 1.547 | 12,860,726 | +54,933 | 1.85% | 19,899,572 |
| 2011-09-02 | 2011-08-31 | 1.474 | 12,805,793 | -79,104 | 1.84% | 18,882,123 |
| 2011-08-30 | 2011-08-26 | 1.365 | 12,884,897 | -13,185 | 1.85% | 17,591,446 |
| 2011-08-29 | 2011-08-25 | 1.402 | 12,898,082 | -181,282 | 1.85% | 18,079,032 |
| 2011-08-26 | 2011-08-24 | 1.365 | 13,079,364 | -3,091,518 | 1.88% | 17,856,947 |
| 2011-08-25 | 2011-08-23 | 1.383 | 16,170,882 | -781,160 | 2.32% | 22,372,093 |
| 2011-08-24 | 2011-08-22 | 1.383 | 16,952,042 | -119,756 | 2.43% | 23,452,813 |
| 2011-08-23 | 2011-08-19 | 1.456 | 17,071,798 | -559,228 | 2.45% | 24,861,571 |
| 2011-08-22 | 2011-08-18 | 1.474 | 17,631,026 | -376,847 | 2.53% | 25,996,922 |
| 2011-08-19 | 2011-08-17 | 1.602 | 18,007,873 | -27,467 | 2.58% | 28,847,250 |
| 2011-08-11 | 2011-08-09 | 1.547 | 18,035,340 | -14,282 | 2.59% | 27,906,321 |
| 2011-08-09 | 2011-08-05 | 1.693 | 18,049,622 | -238,414 | 2.59% | 30,556,977 |
| 2011-08-08 | 2011-08-04 | 1.766 | 18,288,036 | -112,065 | 2.62% | 32,292,237 |
| 2011-08-05 | 2011-08-03 | 1.766 | 18,400,101 | -84,598 | 2.64% | 32,490,116 |
| 2011-07-25 | 2011-07-21 | 1.839 | 18,484,699 | -2,198 | 2.65% | 33,985,454 |
| 2011-07-20 | 2011-07-18 | 1.839 | 18,486,897 | -274,669 | 2.65% | 33,989,496 |
| 2011-07-18 | 2011-07-14 | 1.875 | 18,761,566 | -109,868 | 2.69% | 35,177,554 |
| 2011-07-14 | 2011-07-12 | 1.875 | 18,871,434 | -274,670 | 2.71% | 35,383,554 |
| 2011-07-12 | 2011-07-08 | 1.911 | 19,146,104 | -25,269 | 2.75% | 36,595,614 |
| 2011-07-11 | 2011-07-07 | 1.911 | 19,171,373 | -274,670 | 2.75% | 36,643,913 |
| 2011-07-08 | 2011-07-06 | 1.875 | 19,446,043 | -2,197 | 2.79% | 36,460,934 |
| 2011-07-06 | 2011-07-04 | 1.930 | 19,448,240 | -142,829 | 2.79% | 37,527,142 |
| 2011-07-05 | 2011-06-30 | 1.911 | 19,591,069 | -13,184 | 2.81% | 37,446,114 |
| 2011-07-04 | 2011-06-29 | 1.893 | 19,604,253 | -1,791,944 | 2.81% | 37,114,444 |
| 2011-06-23 | 2011-06-21 | 1.802 | 21,396,197 | -26,206 | 3.07% | 38,559,474 |
| 2011-06-17 | 2011-06-15 | 1.820 | 21,422,403 | +30,763 | 3.07% | 38,996,669 |
| 2011-06-16 | 2011-06-14 | 1.820 | 21,391,640 | +164,802 | 3.07% | 38,940,669 |
| 2011-06-15 | 2011-06-13 | 1.820 | 21,226,838 | +47,243 | 3.05% | 38,640,668 |
| 2011-06-14 | 2011-06-10 | 1.802 | 21,179,595 | +41,750 | 3.04% | 38,169,122 |
| 2011-06-13 | 2011-06-09 | 1.820 | 21,137,845 | +76,908 | 3.03% | 38,478,668 |
| 2011-06-10 | 2011-06-08 | 1.802 | 21,060,937 | +16,480 | 3.02% | 37,955,281 |
| 2011-06-09 | 2011-06-07 | 1.857 | 21,044,457 | +54,934 | 3.02% | 39,074,841 |
| 2011-05-24 | 2011-05-20 | 1.857 | 20,989,523 | -54,934 | 3.01% | 38,972,841 |
| 2011-05-13 | 2011-05-11 | 1.857 | 21,044,457 | -18,678 | 3.02% | 39,074,841 |
| 2011-05-09 | 2011-05-05 | 1.839 | 21,063,135 | +12,086 | 3.02% | 38,726,095 |
| 2011-05-06 | 2011-05-04 | 1.875 | 21,051,049 | +82,401 | 3.02% | 39,470,288 |
| 2011-05-05 | 2011-05-03 | 1.875 | 20,968,648 | +59,328 | 3.01% | 39,315,787 |
| 2011-04-29 | 2011-04-27 | 1.875 | 20,909,320 | +65,921 | 3.00% | 39,204,549 |
| 2011-04-20 | 2011-04-18 | 1.911 | 20,843,399 | +10,987 | 2.99% | 39,839,801 |
| 2011-04-18 | 2011-04-14 | 1.912 | 20,832,412 | +606,769 | 2.99% | 39,841,555 |
| 2011-04-14 | 2011-04-12 | 1.875 | 20,225,643 | +10,667 | 2.99% | 37,922,668 |
| 2011-04-13 | 2011-04-11 | 1.894 | 20,214,976 | +6,400 | 2.99% | 38,281,694 |
| 2011-04-11 | 2011-04-07 | 1.875 | 20,208,576 | +21,334 | 2.99% | 37,890,668 |
| 2011-04-08 | 2011-04-06 | 1.894 | 20,187,242 | +8,533 | 2.98% | 38,229,174 |
| 2011-04-07 | 2011-04-04 | 1.875 | 20,178,709 | +11,733 | 2.98% | 37,834,668 |
| 2011-04-06 | 2011-04-01 | 1.894 | 20,166,976 | +48,001 | 2.98% | 38,190,795 |
| 2011-04-04 | 2011-03-31 | 1.856 | 20,118,975 | +7,467 | 2.97% | 37,345,441 |
| 2011-04-01 | 2011-03-30 | 1.856 | 20,111,508 | +83,201 | 2.97% | 37,331,581 |
| 2011-03-31 | 2011-03-29 | 1.856 | 20,028,307 | +81,067 | 2.96% | 37,177,141 |
| 2011-03-30 | 2011-03-28 | 1.856 | 19,947,240 | +21,334 | 2.95% | 37,026,662 |
| 2011-03-29 | 2011-03-25 | 1.856 | 19,925,906 | +75,734 | 2.95% | 36,987,061 |
| 2011-03-28 | 2011-03-24 | 1.856 | 19,850,172 | +158,935 | 2.93% | 36,846,481 |
| 2011-03-24 | 2011-03-22 | 1.800 | 19,691,237 | +5,333 | 2.91% | 35,443,841 |
| 2011-03-23 | 2011-03-21 | 1.819 | 19,685,904 | +9,600 | 2.91% | 35,803,348 |
| 2011-03-22 | 2011-03-18 | 1.800 | 19,676,304 | -16,000 | 2.91% | 35,416,962 |
| 2011-03-21 | 2011-03-17 | 1.725 | 19,692,304 | +624,683 | 2.91% | 33,968,855 |
| 2011-03-18 | 2011-03-16 | 1.912 | 19,067,621 | +282,670 | 2.82% | 36,466,429 |
| 2011-02-28 | 2011-02-24 | 2.025 | 18,784,951 | -6,400 | 2.78% | 38,039,112 |
| 2011-02-24 | 2011-02-22 | 2.100 | 18,791,351 | -3,200 | 2.78% | 39,461,408 |
| 2011-02-22 | 2011-02-18 | 2.119 | 18,794,551 | -12,800 | 2.78% | 39,820,522 |
| 2011-02-21 | 2011-02-17 | 2.137 | 18,807,351 | -4,267 | 2.78% | 40,200,276 |
| 2011-01-19 | 2011-01-17 | 2.231 | 18,811,618 | -53,334 | 2.78% | 41,972,966 |
| 2011-01-18 | 2011-01-14 | 2.250 | 18,864,952 | +16,000 | 2.79% | 42,445,680 |
| 2011-01-04 | 2010-12-31 | 2.231 | 18,848,952 | +59,734 | 2.79% | 42,056,267 |
| 2010-12-22 | 2010-12-20 | 2.194 | 18,789,218 | +25,601 | 2.78% | 41,218,399 |
| 2010-12-17 | 2010-12-15 | 2.212 | 18,763,617 | +19,200 | 2.77% | 41,514,051 |
| 2010-12-14 | 2010-12-10 | 2.212 | 18,744,417 | -2,134 | 2.77% | 41,471,572 |
| 2010-12-06 | 2010-12-02 | 2.250 | 18,746,551 | +12,801 | 2.77% | 42,179,281 |
| 2010-12-02 | 2010-11-30 | 2.231 | 18,733,750 | +44,800 | 2.77% | 41,799,225 |
| 2010-11-29 | 2010-11-25 | 2.175 | 18,688,950 | -2,133 | 2.76% | 40,648,024 |
| 2010-11-25 | 2010-11-23 | 2.137 | 18,691,083 | +7,466 | 2.76% | 39,951,755 |
| 2010-11-24 | 2010-11-22 | 2.175 | 18,683,617 | +1,067 | 2.76% | 40,636,425 |
| 2010-11-23 | 2010-11-19 | 2.194 | 18,682,550 | -27,734 | 2.76% | 40,984,398 |
| 2010-11-22 | 2010-11-18 | 2.175 | 18,710,284 | +20,267 | 2.77% | 40,694,425 |
| 2010-11-19 | 2010-11-17 | 2.156 | 18,690,017 | +5,334 | 2.76% | 40,299,911 |
| 2010-11-18 | 2010-11-16 | 2.175 | 18,684,683 | +4,266 | 2.76% | 40,638,744 |
| 2010-11-17 | 2010-11-15 | 2.212 | 18,680,417 | +17,067 | 2.76% | 41,329,973 |
| 2010-11-16 | 2010-11-12 | 2.250 | 18,663,350 | +17,067 | 2.76% | 41,992,081 |
| 2010-11-15 | 2010-11-11 | 2.287 | 18,646,283 | +22,400 | 2.76% | 42,652,908 |
| 2010-11-11 | 2010-11-09 | 2.287 | 18,623,883 | -3,200 | 2.75% | 42,601,669 |
| 2010-11-10 | 2010-11-08 | 2.306 | 18,627,083 | +8,534 | 2.75% | 42,958,243 |
| 2010-11-09 | 2010-11-05 | 2.325 | 18,618,549 | +12,800 | 2.75% | 43,287,656 |
| 2010-11-08 | 2010-11-04 | 2.325 | 18,605,749 | +9,600 | 2.75% | 43,257,896 |
| 2010-11-05 | 2010-11-03 | 2.325 | 18,596,149 | +4,267 | 2.75% | 43,235,576 |
| 2010-11-03 | 2010-11-01 | 2.325 | 18,591,882 | +64,000 | 2.75% | 43,225,656 |
| 2010-11-02 | 2010-10-29 | 2.381 | 18,527,882 | -5,333 | 2.74% | 44,119,039 |
| 2010-11-01 | 2010-10-28 | 2.381 | 18,533,215 | +7,467 | 2.74% | 44,131,738 |
| 2010-10-29 | 2010-10-27 | 2.362 | 18,525,748 | -3,200 | 2.74% | 43,766,604 |
| 2010-10-28 | 2010-10-26 | 2.362 | 18,528,948 | +5,333 | 2.74% | 43,774,164 |
| 2010-10-27 | 2010-10-25 | 2.400 | 18,523,615 | -25,600 | 2.74% | 44,456,192 |
| 2010-10-26 | 2010-10-22 | 2.287 | 18,549,215 | +16,000 | 2.74% | 42,430,868 |
| 2010-10-25 | 2010-10-21 | 2.287 | 18,533,215 | -38,400 | 2.74% | 42,394,268 |
| 2010-10-22 | 2010-10-20 | 2.250 | 18,571,615 | +13,866 | 2.75% | 41,785,679 |
| 2010-10-21 | 2010-10-19 | 2.269 | 18,557,749 | -32,000 | 2.74% | 42,102,435 |
| 2010-10-20 | 2010-10-18 | 2.231 | 18,589,749 | -24,533 | 2.75% | 41,477,926 |
| 2010-10-19 | 2010-10-15 | 2.231 | 18,614,282 | -20,267 | 2.75% | 41,532,665 |
| 2010-10-18 | 2010-10-14 | 2.194 | 18,634,549 | +26,667 | 2.75% | 40,879,097 |
| 2010-10-15 | 2010-10-13 | 2.194 | 18,607,882 | -1,067 | 2.75% | 40,820,597 |
| 2010-10-14 | 2010-10-12 | 2.194 | 18,608,949 | -2,133 | 2.75% | 40,822,938 |
| 2010-10-12 | 2010-10-08 | 2.194 | 18,611,082 | +7,466 | 2.75% | 40,827,617 |
| 2010-10-11 | 2010-10-07 | 2.212 | 18,603,616 | +6,400 | 2.75% | 41,160,053 |
| 2010-10-08 | 2010-10-06 | 2.231 | 18,597,216 | -18,986 | 2.75% | 41,494,587 |
| 2010-10-07 | 2010-10-05 | 2.194 | 18,616,202 | +1,066 | 2.75% | 40,838,849 |
| 2010-10-06 | 2010-10-04 | 2.212 | 18,615,136 | +11,734 | 2.75% | 41,185,540 |
| 2010-10-05 | 2010-09-30 | 2.231 | 18,603,402 | -66,134 | 2.75% | 41,508,389 |
| 2010-10-04 | 2010-09-29 | 2.212 | 18,669,536 | +8,533 | 2.76% | 41,305,899 |
| 2010-09-30 | 2010-09-28 | 2.269 | 18,661,003 | +51,201 | 2.76% | 42,336,690 |
| 2010-09-29 | 2010-09-27 | 2.287 | 18,609,802 | +35,200 | 2.75% | 42,569,459 |
| 2010-09-28 | 2010-09-24 | 2.362 | 18,574,602 | +9,600 | 2.75% | 43,882,020 |
| 2010-09-27 | 2010-09-22 | 2.344 | 18,565,002 | -142,935 | 2.74% | 43,511,250 |
| 2010-09-24 | 2010-09-21 | 2.175 | 18,707,937 | -32,000 | 2.77% | 40,689,320 |
| 2010-09-22 | 2010-09-20 | 2.137 | 18,739,937 | +82,484 | 2.77% | 40,056,180 |
| 2010-09-21 | 2010-09-17 | 2.194 | 18,657,453 | +147,202 | 2.76% | 40,929,342 |
| 2010-09-20 | 2010-09-16 | 2.156 | 18,510,251 | +171,735 | 2.74% | 39,912,295 |
| 2010-09-17 | 2010-09-15 | 2.137 | 18,338,516 | +219,386 | 2.71% | 39,198,152 |
| 2010-09-16 | 2010-09-14 | 2.175 | 18,119,130 | +219,735 | 2.68% | 39,408,679 |
| 2010-09-15 | 2010-09-13 | 2.194 | 17,899,395 | +36,267 | 2.65% | 39,266,371 |
| 2010-09-14 | 2010-09-10 | 2.324 | 17,863,128 | -11,733 | 2.64% | 41,505,956 |
| 2010-09-13 | 2010-09-09 | 2.343 | 17,874,861 | +586,695 | 2.64% | 41,879,329 |
| 2010-09-10 | 2010-09-08 | 2.324 | 17,288,166 | +42,349 | 2.64% | 40,170,000 |
| 2010-09-09 | 2010-09-07 | 2.362 | 17,245,817 | -41,316 | 2.63% | 40,739,460 |
| 2010-09-08 | 2010-09-06 | 2.285 | 17,287,133 | -7,230 | 2.64% | 39,498,140 |
| 2010-09-07 | 2010-09-03 | 2.265 | 17,294,363 | -13,428 | 2.64% | 39,179,790 |
| 2010-09-06 | 2010-09-02 | 2.188 | 17,307,791 | +8,263 | 2.64% | 37,869,690 |
| 2010-09-01 | 2010-08-30 | 2.072 | 17,299,528 | -1,033 | 2.64% | 35,841,791 |
| 2010-08-31 | 2010-08-27 | 2.072 | 17,300,561 | +10,329 | 2.64% | 35,843,931 |
| 2010-08-30 | 2010-08-26 | 2.130 | 17,290,232 | +20,658 | 2.64% | 36,826,901 |
| 2010-08-25 | 2010-08-23 | 1.994 | 17,269,574 | -5,164 | 2.64% | 34,442,171 |
| 2010-08-19 | 2010-08-17 | 2.033 | 17,274,738 | -48,546 | 2.64% | 35,121,450 |
| 2010-08-09 | 2010-08-05 | 2.033 | 17,323,284 | -26,856 | 2.64% | 35,220,149 |
| 2010-07-30 | 2010-07-28 | 2.091 | 17,350,140 | -24,789 | 2.65% | 36,282,600 |
| 2010-07-28 | 2010-07-26 | 2.033 | 17,374,929 | -13,428 | 2.65% | 35,325,149 |
| 2010-07-22 | 2010-07-20 | 1.994 | 17,388,357 | +7,230 | 2.65% | 34,679,070 |
| 2010-07-15 | 2010-07-13 | 2.033 | 17,381,127 | -11,362 | 2.65% | 35,337,750 |
| 2010-07-06 | 2010-07-02 | 1.994 | 17,392,489 | -13,427 | 2.66% | 34,687,311 |
| 2010-06-30 | 2010-06-28 | 2.149 | 17,405,916 | -1,033 | 2.66% | 37,410,329 |
| 2010-06-29 | 2010-06-25 | 2.149 | 17,406,949 | +1,033 | 2.66% | 37,412,549 |
| 2010-06-25 | 2010-06-23 | 2.130 | 17,405,916 | -232,403 | 2.66% | 37,073,299 |
| 2010-06-24 | 2010-06-22 | 2.207 | 17,638,319 | +232,403 | 2.69% | 38,934,420 |
| 2010-06-22 | 2010-06-18 | 2.169 | 17,405,916 | +2,065 | 2.66% | 37,747,359 |
| 2010-06-15 | 2010-06-11 | 2.188 | 17,403,851 | +35,119 | 2.66% | 38,079,871 |
| 2010-06-14 | 2010-06-10 | 2.188 | 17,368,732 | +25,822 | 2.65% | 38,003,030 |
| 2010-06-08 | 2010-06-04 | 2.227 | 17,342,910 | +48,547 | 2.65% | 38,618,151 |
| 2010-05-28 | 2010-05-26 | 1.936 | 17,294,363 | +10,329 | 2.64% | 33,487,000 |
| 2010-05-27 | 2010-05-25 | 1.917 | 17,284,034 | +78,500 | 2.64% | 33,132,330 |
| 2010-05-26 | 2010-05-24 | 2.052 | 17,205,534 | +26,856 | 2.63% | 35,313,900 |
| 2010-05-25 | 2010-05-20 | 2.033 | 17,178,678 | +52,678 | 2.62% | 34,926,149 |
| 2010-05-24 | 2010-05-19 | 2.130 | 17,126,000 | +3,024,238 | 2.61% | 36,477,099 |
| 2010-05-17 | 2010-05-13 | 2.169 | 14,101,762 | +8,263 | 2.15% | 30,581,802 |
| 2010-05-14 | 2010-05-12 | 2.188 | 14,093,499 | -2,065 | 2.15% | 30,836,774 |
| 2010-05-13 | 2010-05-11 | 2.169 | 14,095,564 | +3,098 | 2.15% | 30,568,361 |
| 2010-05-12 | 2010-05-10 | 2.246 | 14,092,466 | +18,592 | 2.15% | 31,653,129 |
| 2010-05-11 | 2010-05-07 | 2.149 | 14,073,874 | +11,362 | 2.15% | 30,248,811 |
| 2010-05-10 | 2010-05-06 | 2.227 | 14,062,512 | +4,132 | 2.15% | 31,313,558 |
| 2010-05-07 | 2010-05-05 | 2.285 | 14,058,380 | +9,296 | 2.15% | 32,120,992 |
| 2010-05-06 | 2010-05-04 | 2.362 | 14,049,084 | +3,099 | 2.14% | 33,187,880 |
| 2010-05-05 | 2010-05-03 | 2.343 | 14,045,985 | +23,756 | 2.14% | 32,908,587 |
| 2010-05-04 | 2010-04-30 | 2.362 | 14,022,229 | -7,230 | 2.14% | 33,124,441 |
| 2010-04-30 | 2010-04-28 | 2.246 | 14,029,459 | -1,033 | 2.14% | 31,511,609 |
| 2010-04-29 | 2010-04-27 | 2.285 | 14,030,492 | +4,132 | 2.14% | 32,057,273 |
| 2010-04-28 | 2010-04-26 | 2.324 | 14,026,360 | -61,974 | 2.14% | 32,591,016 |
| 2010-04-27 | 2010-04-23 | 2.285 | 14,088,334 | -2,980,857 | 2.15% | 32,189,432 |
| 2010-04-26 | 2010-04-22 | 2.304 | 17,069,191 | +19,625 | 2.61% | 39,330,690 |
| 2010-04-23 | 2010-04-21 | 2.343 | 17,049,566 | +108,455 | 2.60% | 39,945,730 |
| 2010-04-22 | 2010-04-20 | 2.343 | 16,941,111 | +27,888 | 2.59% | 39,691,629 |
| 2010-04-21 | 2010-04-19 | 2.372 | 16,913,223 | +28,921 | 2.58% | 40,123,691 |
| 2010-04-20 | 2010-04-16 | 2.470 | 16,884,302 | +233,792 | 2.58% | 41,710,250 |
| 2010-04-16 | 2010-04-14 | 2.529 | 16,650,510 | +26,522 | 2.57% | 42,112,050 |
| 2010-04-15 | 2010-04-13 | 2.529 | 16,623,988 | +3,129,314 | 2.57% | 42,044,971 |
| 2010-04-14 | 2010-04-12 | 2.510 | 13,494,674 | -2,688,207 | 2.09% | 33,865,812 |
| 2010-04-13 | 2010-04-09 | 2.627 | 16,182,881 | -401,323 | 2.50% | 42,515,743 |
| 2010-04-12 | 2010-04-08 | 2.568 | 16,584,204 | -4,080 | 2.56% | 42,594,650 |
| 2010-04-09 | 2010-04-07 | 2.549 | 16,588,284 | +15,301 | 2.56% | 42,279,899 |
| 2010-04-08 | 2010-04-01 | 2.510 | 16,572,983 | -18,361 | 2.56% | 41,591,041 |
| 2010-04-01 | 2010-03-30 | 2.412 | 16,591,344 | -7,141 | 2.56% | 40,010,669 |
| 2010-03-31 | 2010-03-29 | 2.392 | 16,598,485 | -1,020 | 2.57% | 39,702,460 |
| 2010-03-30 | 2010-03-26 | 2.451 | 16,599,505 | +98,949 | 2.57% | 40,681,249 |
| 2010-03-29 | 2010-03-25 | 2.412 | 16,500,556 | +26,522 | 2.55% | 39,791,730 |
| 2010-03-26 | 2010-03-24 | 2.431 | 16,474,034 | +12,242 | 2.55% | 40,050,761 |
| 2010-03-25 | 2010-03-23 | 2.431 | 16,461,792 | +75,487 | 2.54% | 40,020,999 |
| 2010-03-23 | 2010-03-19 | 2.490 | 16,386,305 | +2,040 | 2.53% | 40,801,289 |
| 2010-03-22 | 2010-03-18 | 2.490 | 16,384,265 | +10,201 | 2.53% | 40,796,210 |
| 2010-03-19 | 2010-03-17 | 2.412 | 16,374,064 | +594,716 | 2.53% | 39,486,690 |
| 2010-03-18 | 2010-03-16 | 2.804 | 15,779,348 | +110,170 | 2.44% | 44,239,909 |
| 2010-03-17 | 2010-03-15 | 2.823 | 15,669,178 | +55,085 | 2.42% | 44,238,240 |
| 2010-03-16 | 2010-03-12 | 2.862 | 15,614,093 | -67,326 | 2.41% | 44,694,980 |
| 2010-03-15 | 2010-03-11 | 2.608 | 15,681,419 | +45,904 | 2.42% | 40,890,849 |
| 2010-03-12 | 2010-03-10 | 2.608 | 15,635,515 | +10,201 | 2.42% | 40,771,150 |
| 2010-03-11 | 2010-03-09 | 2.608 | 15,625,314 | +3,060 | 2.42% | 40,744,550 |
| 2010-03-10 | 2010-03-08 | 2.627 | 15,622,254 | +48,965 | 2.41% | 41,042,861 |
| 2010-03-09 | 2010-03-05 | 2.686 | 15,573,289 | -195,858 | 2.41% | 41,830,210 |
| 2010-03-08 | 2010-03-04 | 2.549 | 15,769,147 | -9,181 | 2.44% | 40,192,099 |
| 2010-03-05 | 2010-03-03 | 2.490 | 15,778,328 | +2,040 | 2.44% | 39,287,449 |
| 2010-03-04 | 2010-03-02 | 2.510 | 15,776,288 | +10,201 | 2.44% | 39,591,680 |
| 2010-03-03 | 2010-03-01 | 2.549 | 15,766,087 | +20,402 | 2.44% | 40,184,300 |
| 2010-03-02 | 2010-02-26 | 2.568 | 15,745,685 | -46,925 | 2.43% | 40,441,009 |
| 2010-03-01 | 2010-02-25 | 2.647 | 15,792,610 | -10,201 | 2.44% | 41,800,051 |
| 2010-02-25 | 2010-02-23 | 2.608 | 15,802,811 | -25,502 | 2.44% | 41,207,391 |
| 2010-02-24 | 2010-02-22 | 2.510 | 15,828,313 | +122,411 | 2.45% | 39,722,240 |
| 2010-02-23 | 2010-02-19 | 2.510 | 15,705,902 | -21,422 | 2.43% | 39,415,041 |
| 2010-02-22 | 2010-02-18 | 2.353 | 15,727,324 | +4,081 | 2.43% | 37,002,001 |
| 2010-02-19 | 2010-02-17 | 2.333 | 15,723,243 | +67,326 | 2.43% | 36,684,130 |
| 2010-02-18 | 2010-02-12 | 2.314 | 15,655,917 | -33,663 | 2.42% | 36,220,100 |
| 2010-02-12 | 2010-02-10 | 2.215 | 15,689,580 | -3,060 | 2.43% | 34,759,930 |
| 2010-02-11 | 2010-02-09 | 2.176 | 15,692,640 | +24,482 | 2.43% | 34,151,369 |
| 2010-02-09 | 2010-02-05 | 2.294 | 15,668,158 | +14,281 | 2.42% | 35,941,230 |
| 2010-02-02 | 2010-01-29 | 2.274 | 15,653,877 | +16,322 | 2.42% | 35,601,561 |
| 2010-01-29 | 2010-01-27 | 2.294 | 15,637,555 | +8,161 | 2.42% | 35,871,030 |
| 2010-01-28 | 2010-01-26 | 2.392 | 15,629,394 | +15,301 | 2.42% | 37,384,459 |
| 2010-01-26 | 2010-01-22 | 2.529 | 15,614,093 | +48,965 | 2.41% | 39,490,770 |
| 2010-01-25 | 2010-01-21 | 2.568 | 15,565,128 | +16,321 | 2.41% | 39,977,269 |
| 2010-01-22 | 2010-01-20 | 2.627 | 15,548,807 | +32,643 | 2.40% | 40,849,900 |
| 2010-01-20 | 2010-01-18 | 2.627 | 15,516,164 | -378,455 | 2.40% | 40,764,141 |
| 2010-01-19 | 2010-01-15 | 2.745 | 15,894,619 | -179,537 | 2.46% | 43,628,199 |
| 2010-01-18 | 2010-01-14 | 2.510 | 16,074,156 | -27,543 | 2.48% | 40,339,200 |
| 2010-01-15 | 2010-01-13 | 2.353 | 16,101,699 | +6,121 | 2.49% | 37,882,801 |
| 2010-01-14 | 2010-01-12 | 2.392 | 16,095,578 | -8,161 | 2.49% | 38,499,540 |
| 2010-01-11 | 2010-01-07 | 2.333 | 16,103,739 | +18,362 | 2.49% | 37,571,870 |
| 2010-01-07 | 2010-01-05 | 2.372 | 16,085,377 | +3,060 | 2.49% | 38,159,770 |
| 2010-01-06 | 2010-01-04 | 2.392 | 16,082,317 | -96,909 | 2.49% | 38,467,820 |
| 2010-01-05 | 2009-12-31 | 2.274 | 16,179,226 | -49,985 | 2.50% | 36,796,360 |
| 2010-01-04 | 2009-12-29 | 2.176 | 16,229,211 | +14,282 | 2.51% | 35,319,091 |
| 2009-12-30 | 2009-12-28 | 2.215 | 16,214,929 | -3,061 | 2.51% | 35,923,829 |
| 2009-12-29 | 2009-12-24 | 2.196 | 16,217,990 | +12,242 | 2.51% | 35,612,641 |
| 2009-12-28 | 2009-12-22 | 2.098 | 16,205,748 | -18,362 | 2.50% | 33,997,109 |
| 2009-12-23 | 2009-12-21 | 2.059 | 16,224,110 | +76,507 | 2.51% | 33,399,450 |
| 2009-12-22 | 2009-12-18 | 2.157 | 16,147,603 | +60,186 | 2.50% | 34,824,900 |
| 2009-12-21 | 2009-12-17 | 2.215 | 16,087,417 | +42,844 | 2.49% | 35,641,329 |
| 2009-12-18 | 2009-12-16 | 2.333 | 16,044,573 | +45,904 | 2.48% | 37,433,829 |
| 2009-12-17 | 2009-12-15 | 2.510 | 15,998,669 | +108,130 | 2.47% | 40,149,760 |
| 2009-12-16 | 2009-12-14 | 2.608 | 15,890,539 | +181,577 | 2.46% | 41,436,150 |
| 2009-12-15 | 2009-12-11 | 2.510 | 15,708,962 | +204,019 | 2.43% | 39,422,720 |
| 2009-12-14 | 2009-12-10 | 2.353 | 15,504,943 | +221,361 | 2.40% | 36,478,801 |
| 2009-12-11 | 2009-12-09 | 2.412 | 15,283,582 | -40,804 | 2.36% | 36,856,950 |
| 2009-12-10 | 2009-12-08 | 2.274 | 15,324,386 | -18,362 | 2.37% | 34,852,200 |
| 2009-12-08 | 2009-12-04 | 2.059 | 15,342,748 | +5,101 | 2.37% | 31,585,051 |
| 2009-12-07 | 2009-12-03 | 2.059 | 15,337,647 | -16,322 | 2.37% | 31,574,550 |
| 2009-12-04 | 2009-12-02 | 2.019 | 15,353,969 | +4,081 | 2.37% | 31,006,091 |
| 2009-12-03 | 2009-12-01 | 1.980 | 15,349,888 | +4,080 | 2.37% | 30,395,950 |
| 2009-12-02 | 2009-11-30 | 1.921 | 15,345,808 | -6,120 | 2.37% | 29,485,260 |
| 2009-11-30 | 2009-11-26 | 1.902 | 15,351,928 | +1,020 | 2.37% | 29,196,029 |
| 2009-11-26 | 2009-11-24 | 1.961 | 15,350,908 | +1,020 | 2.37% | 30,096,999 |
| 2009-11-25 | 2009-11-23 | 1.980 | 15,349,888 | -4,081 | 2.37% | 30,395,950 |
| 2009-11-23 | 2009-11-19 | 1.941 | 15,353,969 | +5,101 | 2.37% | 29,801,971 |
| 2009-11-20 | 2009-11-18 | 1.941 | 15,348,868 | +12,241 | 2.37% | 29,792,070 |
| 2009-11-19 | 2009-11-17 | 2.019 | 15,336,627 | -1,020 | 2.37% | 30,971,070 |
| 2009-11-17 | 2009-11-13 | 1.863 | 15,337,647 | +42,844 | 2.37% | 28,567,450 |
| 2009-11-13 | 2009-11-11 | 1.843 | 15,294,803 | +19,382 | 2.36% | 28,187,780 |
| 2009-11-12 | 2009-11-10 | 1.882 | 15,275,421 | +2,040 | 2.36% | 28,751,040 |
| 2009-11-10 | 2009-11-06 | 1.902 | 15,273,381 | +30,603 | 2.36% | 29,046,650 |
| 2009-11-09 | 2009-11-05 | 1.804 | 15,242,778 | +24,482 | 2.36% | 27,494,200 |
| 2009-11-06 | 2009-11-04 | 1.804 | 15,218,296 | +100,990 | 2.35% | 27,450,040 |
| 2009-11-05 | 2009-11-03 | 1.823 | 15,117,306 | +48,964 | 2.34% | 27,564,269 |
| 2009-10-29 | 2009-10-27 | 1.882 | 15,068,342 | +3,060 | 2.33% | 28,361,280 |
| 2009-10-28 | 2009-10-23 | 1.882 | 15,065,282 | +1,021 | 2.33% | 28,355,521 |
| 2009-10-23 | 2009-10-21 | 1.902 | 15,064,261 | +4,080 | 2.33% | 28,648,949 |
| 2009-10-14 | 2009-10-12 | 1.902 | 15,060,181 | -14,281 | 2.33% | 28,641,190 |
| 2009-10-13 | 2009-10-09 | 1.863 | 15,074,462 | +132,612 | 2.33% | 28,077,249 |
| 2009-10-09 | 2009-10-07 | 1.804 | 14,941,850 | +3,060 | 2.31% | 26,951,400 |
| 2009-10-05 | 2009-09-30 | 1.913 | 14,938,790 | +396,316 | 2.31% | 28,584,784 |
| 2009-09-03 | 2009-09-01 | 1.833 | 14,542,474 | -34,258 | 2.31% | 26,654,809 |
| 2009-09-02 | 2009-08-31 | 1.853 | 14,576,732 | +7,944 | 2.31% | 27,011,201 |
| 2009-09-01 | 2009-08-28 | 1.873 | 14,568,788 | +263,136 | 2.31% | 27,289,920 |
| 2009-08-31 | 2009-08-27 | 1.913 | 14,305,652 | +115,184 | 2.27% | 27,373,300 |
| 2009-08-12 | 2009-08-10 | 2.075 | 14,190,468 | -7,944 | 2.25% | 29,439,460 |
| 2009-08-11 | 2009-08-07 | 2.115 | 14,198,412 | -1,986 | 2.25% | 30,027,900 |
| 2009-08-10 | 2009-08-06 | 2.054 | 14,200,398 | +247,249 | 2.25% | 29,174,040 |
| 2009-08-07 | 2009-08-05 | 1.793 | 13,953,149 | +263,135 | 2.22% | 25,012,559 |
| 2009-08-06 | 2009-08-04 | 1.692 | 13,690,014 | +215,474 | 2.17% | 23,162,161 |
| 2009-08-05 | 2009-08-03 | 1.652 | 13,474,540 | +187,670 | 2.14% | 22,254,800 |
| 2009-08-04 | 2009-07-31 | 1.571 | 13,286,870 | +193,629 | 2.11% | 20,874,361 |
| 2009-08-03 | 2009-07-30 | 1.531 | 13,093,241 | +196,607 | 2.08% | 20,042,719 |
| 2009-07-31 | 2009-07-29 | 1.531 | 12,896,634 | +130,078 | 2.05% | 19,741,760 |
| 2009-07-29 | 2009-07-27 | 1.511 | 12,766,556 | -24,824 | 2.03% | 19,285,500 |
| 2009-07-24 | 2009-07-22 | 1.531 | 12,791,380 | +24,824 | 2.03% | 19,580,640 |
| 2009-07-15 | 2009-07-13 | 1.390 | 12,766,556 | +228,382 | 2.03% | 17,742,660 |
| 2009-07-06 | 2009-07-02 | 1.329 | 12,538,174 | +274,059 | 1.99% | 16,667,640 |
| 2009-06-09 | 2009-06-05 | 1.511 | 12,264,115 | -107,241 | 1.95% | 18,526,499 |
| 2009-06-08 | 2009-06-04 | 1.511 | 12,371,356 | -108,233 | 1.96% | 18,688,501 |
| 2009-06-05 | 2009-06-03 | 1.551 | 12,479,589 | -15,887 | 1.98% | 19,354,720 |
| 2009-05-29 | 2009-05-26 | 1.329 | 12,495,476 | -2,731,399 | 1.98% | 16,610,880 |
| 2009-05-26 | 2009-05-22 | 1.209 | 15,226,875 | -302,855 | 2.42% | 18,401,699 |
| 2009-05-25 | 2009-05-21 | 1.249 | 15,529,730 | -31,183 | 2.47% | 19,393,290 |
| 2009-05-22 | 2009-05-20 | 1.269 | 15,560,913 | -180,720 | 2.47% | 19,745,654 |
| 2009-05-21 | 2009-05-19 | 1.349 | 15,741,633 | +107,241 | 2.50% | 21,243,226 |
| 2009-05-20 | 2009-05-18 | 1.269 | 15,634,392 | -8,937 | 2.48% | 19,838,893 |
| 2009-05-19 | 2009-05-15 | 1.229 | 15,643,329 | -7,944 | 2.48% | 19,220,067 |
| 2009-05-18 | 2009-05-14 | 1.168 | 15,651,273 | -4,964 | 2.49% | 18,284,098 |
| 2009-05-15 | 2009-05-13 | 1.229 | 15,656,237 | -104,262 | 2.49% | 19,235,927 |
| 2009-05-14 | 2009-05-12 | 1.168 | 15,760,499 | -24,824 | 2.50% | 18,411,698 |
| 2009-05-13 | 2009-05-11 | 1.168 | 15,785,323 | -288,953 | 2.51% | 18,440,698 |
| 2009-05-12 | 2009-05-08 | 1.144 | 16,074,276 | -39,719 | 2.55% | 18,393,496 |
| 2009-05-11 | 2009-05-07 | 1.124 | 16,113,995 | +179,304 | 2.56% | 18,109,679 |
| 2009-05-08 | 2009-05-06 | 1.124 | 15,934,691 | -446,324 | 2.57% | 17,908,169 |
| 2009-05-07 | 2009-05-05 | 1.042 | 16,381,015 | -287,761 | 2.64% | 17,070,877 |
| 2009-05-06 | 2009-05-04 | 1.042 | 16,668,776 | +3,337,790 | 2.69% | 17,370,756 |
| 2009-04-28 | 2009-04-24 | 1.063 | 13,330,986 | -302,443 | 2.15% | 14,164,800 |
| 2009-04-27 | 2009-04-23 | 1.063 | 13,633,429 | -64,599 | 2.20% | 14,486,160 |
| 2009-03-19 | 2009-03-17 | 0.817 | 13,698,028 | +34,257 | 2.21% | 11,196,000 |
| 2009-03-18 | 2009-03-16 | 0.838 | 13,663,771 | +24,470 | 2.20% | 11,447,200 |
| 2009-03-12 | 2009-03-10 | 0.848 | 13,639,301 | +28,384 | 2.20% | 11,566,050 |
| 2009-03-11 | 2009-03-09 | 0.858 | 13,610,917 | +1,958 | 2.19% | 11,681,040 |
| 2009-03-10 | 2009-03-06 | 0.838 | 13,608,959 | +124,305 | 2.19% | 11,401,280 |
| 2009-03-09 | 2009-03-05 | 0.756 | 13,484,654 | +54,811 | 2.17% | 10,194,980 |
| 2009-02-26 | 2009-02-24 | 0.817 | 13,429,843 | -931,798 | 2.16% | 10,976,800 |
| 2009-02-23 | 2009-02-19 | 0.828 | 14,361,641 | -2,535,191 | 2.31% | 11,885,130 |
| 2009-02-13 | 2009-02-11 | 0.817 | 16,896,832 | +14,682 | 2.72% | 13,810,523 |
| 2009-02-12 | 2009-02-10 | 0.817 | 16,882,150 | -13,703 | 2.72% | 13,798,523 |
| 2009-02-10 | 2009-02-06 | 0.776 | 16,895,853 | +78,302 | 2.72% | 13,119,236 |
| 2009-02-09 | 2009-02-05 | 0.776 | 16,817,551 | +132,135 | 2.71% | 13,058,437 |
| 2009-02-06 | 2009-02-04 | 0.776 | 16,685,416 | +2,937 | 2.69% | 12,955,837 |
| 2009-02-05 | 2009-02-03 | 0.776 | 16,682,479 | +979 | 2.69% | 12,953,556 |
| 2009-02-04 | 2009-02-02 | 0.776 | 16,681,500 | +32,299 | 2.69% | 12,952,796 |
| 2009-02-03 | 2009-01-30 | 0.787 | 16,649,201 | +37,194 | 2.68% | 13,097,818 |
| 2009-01-23 | 2009-01-21 | 0.776 | 16,612,007 | +8,809 | 2.68% | 12,898,837 |
| 2009-01-12 | 2009-01-08 | 0.838 | 16,603,198 | -4,894 | 2.67% | 13,909,786 |
| 2008-12-29 | 2008-12-22 | 0.817 | 16,608,092 | +4,894 | 2.68% | 13,574,523 |
| 2008-12-09 | 2008-12-05 | 0.879 | 16,603,198 | +66,557 | 2.67% | 14,588,312 |
| 2008-12-05 | 2008-12-03 | 0.920 | 16,536,641 | +520,711 | 2.66% | 15,205,638 |
| 2008-12-04 | 2008-12-02 | 0.889 | 16,015,930 | +59,706 | 2.58% | 14,235,944 |
| 2008-11-28 | 2008-11-26 | 0.868 | 15,956,224 | +9,787 | 2.57% | 13,856,830 |
| 2008-11-24 | 2008-11-20 | 0.950 | 15,946,437 | +31,321 | 2.57% | 15,151,703 |
| 2008-11-21 | 2008-11-19 | 0.879 | 15,915,116 | +14,682 | 2.56% | 13,983,732 |
| 2008-11-17 | 2008-11-13 | 0.981 | 15,900,434 | +3,915 | 2.56% | 15,595,347 |
| 2008-11-14 | 2008-11-12 | 0.960 | 15,896,519 | +44,045 | 2.56% | 15,266,685 |
| 2008-11-10 | 2008-11-06 | 0.960 | 15,852,474 | +3,915 | 2.55% | 15,224,385 |
| 2008-11-07 | 2008-11-05 | 0.940 | 15,848,559 | -189,883 | 2.55% | 14,896,782 |
| 2008-11-04 | 2008-10-31 | 0.920 | 16,038,442 | +24,470 | 2.58% | 14,747,538 |
| 2008-11-03 | 2008-10-30 | 0.817 | 16,013,972 | +97,878 | 2.58% | 13,088,923 |
| 2008-10-31 | 2008-10-29 | 0.725 | 15,916,094 | +21,533 | 2.56% | 11,545,419 |
| 2008-10-30 | 2008-10-28 | 0.746 | 15,894,561 | +41,109 | 2.56% | 11,854,582 |
| 2008-10-29 | 2008-10-27 | 0.695 | 15,853,452 | +49,917 | 2.55% | 11,014,064 |
| 2008-10-28 | 2008-10-24 | 0.817 | 15,803,535 | +68,515 | 2.55% | 12,916,923 |
| 2008-10-27 | 2008-10-23 | 0.838 | 15,735,020 | +94,942 | 2.53% | 13,182,446 |
| 2008-10-24 | 2008-10-22 | 0.858 | 15,640,078 | +9,787 | 2.52% | 13,422,489 |
| 2008-10-09 | 2008-10-06 | 1.389 | 15,630,291 | +48,939 | 2.52% | 21,718,049 |
| 2008-10-03 | 2008-09-30 | 1.377 | 15,581,352 | +551,758 | 2.51% | 21,461,378 |
| 2008-09-30 | 2008-09-26 | 1.505 | 15,029,594 | -51,910 | 2.51% | 22,612,298 |
| 2008-09-26 | 2008-09-24 | 1.505 | 15,081,504 | -44,360 | 2.52% | 22,690,398 |
| 2008-09-25 | 2008-09-23 | 1.547 | 15,125,864 | +5,663 | 2.53% | 23,398,184 |
| 2008-09-24 | 2008-09-22 | 1.526 | 15,120,201 | -66,068 | 2.53% | 23,069,021 |
| 2008-09-22 | 2008-09-18 | 1.441 | 15,186,269 | +11,326 | 2.54% | 21,882,609 |
| 2008-09-19 | 2008-09-17 | 1.547 | 15,174,943 | +82,113 | 2.54% | 23,474,105 |
| 2008-09-16 | 2008-09-11 | 1.844 | 15,092,830 | +18,876 | 2.52% | 27,824,607 |
| 2008-09-12 | 2008-09-10 | 1.971 | 15,073,954 | +13,214 | 2.52% | 29,706,346 |
| 2008-09-04 | 2008-09-02 | 2.055 | 15,060,740 | +19,820 | 2.52% | 30,956,878 |
| 2008-09-02 | 2008-08-29 | 2.077 | 15,040,920 | +29,259 | 2.51% | 31,234,861 |
| 2008-09-01 | 2008-08-28 | 2.013 | 15,011,661 | -16,989 | 2.51% | 30,219,791 |
| 2008-08-20 | 2008-08-18 | 2.077 | 15,028,650 | -28,315 | 2.51% | 31,209,381 |
| 2008-08-18 | 2008-08-14 | 2.161 | 15,056,965 | +17,933 | 2.52% | 32,544,434 |
| 2008-08-11 | 2008-08-07 | 2.373 | 15,039,032 | +37,753 | 2.51% | 35,692,504 |
| 2008-08-01 | 2008-07-30 | 2.352 | 15,001,279 | +66,068 | 2.51% | 35,285,021 |
| 2008-07-30 | 2008-07-28 | 2.352 | 14,935,211 | +81,168 | 2.50% | 35,129,620 |
| 2008-07-29 | 2008-07-25 | 2.373 | 14,854,043 | +42,472 | 2.48% | 35,253,465 |
| 2008-07-28 | 2008-07-24 | 2.395 | 14,811,571 | +218,968 | 2.47% | 35,466,528 |
| 2008-07-25 | 2008-07-23 | 2.437 | 14,592,603 | +93,438 | 2.44% | 35,560,652 |
| 2008-07-22 | 2008-07-18 | 2.395 | 14,499,165 | +944 | 2.42% | 34,718,467 |
| 2008-07-18 | 2008-07-16 | 2.395 | 14,498,221 | +24,539 | 2.42% | 34,716,207 |
| 2008-07-17 | 2008-07-15 | 2.458 | 14,473,682 | +67,956 | 2.42% | 35,577,557 |
| 2008-07-16 | 2008-07-14 | 2.500 | 14,405,726 | -23,596 | 2.41% | 36,021,041 |
| 2008-07-14 | 2008-07-10 | 2.522 | 14,429,322 | +4,719 | 2.41% | 36,385,806 |
| 2008-07-11 | 2008-07-09 | 2.606 | 14,424,603 | +63,236 | 2.41% | 37,596,558 |
| 2008-07-04 | 2008-07-02 | 2.500 | 14,361,367 | -94,382 | 2.40% | 35,910,123 |
| 2008-06-30 | 2008-06-26 | 2.755 | 14,455,749 | +86,832 | 2.42% | 39,821,999 |
| 2008-06-23 | 2008-06-19 | 2.734 | 14,368,917 | +314,293 | 2.40% | 39,278,315 |
| 2008-06-17 | 2008-06-13 | 2.712 | 14,054,624 | +95,791 | 2.35% | 38,121,353 |
| 2008-06-16 | 2008-06-12 | 2.776 | 13,958,833 | +63,860 | 2.33% | 38,748,912 |
| 2008-06-12 | 2008-06-10 | 2.924 | 13,894,973 | +57,573 | 2.32% | 40,632,721 |
| 2008-06-11 | 2008-06-06 | 3.051 | 13,837,400 | +96,270 | 2.31% | 42,223,681 |
| 2008-06-10 | 2008-06-05 | 3.073 | 13,741,130 | +6,607 | 2.30% | 42,221,101 |
| 2008-06-06 | 2008-06-04 | 3.136 | 13,734,523 | +887,195 | 2.29% | 43,073,921 |
| 2008-06-05 | 2008-06-03 | 2.988 | 12,847,328 | +56,629 | 2.15% | 38,385,839 |
| 2008-06-04 | 2008-06-02 | 3.115 | 12,790,699 | -4,719 | 2.14% | 39,842,880 |
| 2008-06-03 | 2008-05-30 | 3.115 | 12,795,418 | +469,080 | 2.14% | 39,857,579 |
| 2008-06-02 | 2008-05-29 | 2.988 | 12,326,338 | +21,708 | 2.06% | 36,829,201 |
| 2008-05-30 | 2008-05-28 | 3.030 | 12,304,630 | +68,899 | 2.06% | 37,285,820 |
| 2008-05-29 | 2008-05-27 | 3.051 | 12,235,731 | +215,192 | 2.04% | 37,336,321 |
| 2008-05-28 | 2008-05-26 | 2.903 | 12,020,539 | +133,079 | 2.01% | 34,896,640 |
| 2008-05-23 | 2008-05-21 | 3.179 | 11,887,460 | +82,113 | 1.99% | 37,785,001 |
| 2008-05-21 | 2008-05-19 | 3.306 | 11,805,347 | -18,877 | 1.97% | 39,024,960 |
| 2008-05-20 | 2008-05-16 | 3.179 | 11,824,224 | +18,877 | 1.98% | 37,584,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 11,805,347 | +625,283 | 1.97% | 35,522,720 |
| 2008-05-16 | 2008-05-14 | 2.691 | 11,180,064 | -46,247 | 1.87% | 30,087,570 |
| 2008-05-15 | 2008-05-13 | 2.691 | 11,226,311 | -63,236 | 1.88% | 30,212,029 |
| 2008-05-14 | 2008-05-09 | 2.734 | 11,289,547 | -39,641 | 1.89% | 30,860,669 |
| 2008-05-13 | 2008-05-08 | 2.734 | 11,329,188 | -57,101 | 1.89% | 30,969,030 |
| 2008-05-09 | 2008-05-07 | 2.691 | 11,386,289 | +483,237 | 1.90% | 30,642,559 |
| 2008-05-08 | 2008-05-06 | 2.776 | 10,903,052 | -100,989 | 1.82% | 30,266,241 |
| 2008-05-07 | 2008-05-05 | 2.852 | 11,004,041 | +136,855 | 1.84% | 31,385,114 |
| 2008-05-06 | 2008-05-02 | 2.787 | 10,867,186 | +172,303 | 1.82% | 30,284,980 |
| 2008-05-05 | 2008-04-30 | 2.765 | 10,694,883 | -12,401 | 1.84% | 29,571,951 |
| 2008-05-02 | 2008-04-29 | 2.743 | 10,707,284 | -11,023 | 1.84% | 29,373,120 |
| 2008-04-30 | 2008-04-28 | 2.743 | 10,718,307 | -26,640 | 1.84% | 29,403,360 |
| 2008-04-29 | 2008-04-25 | 2.765 | 10,744,947 | -45,471 | 1.84% | 29,710,381 |
| 2008-04-15 | 2008-04-11 | 2.722 | 10,790,418 | -23,424 | 1.85% | 29,366,251 |
| 2008-04-14 | 2008-04-10 | 2.743 | 10,813,842 | -23,884 | 1.86% | 29,665,439 |
| 2008-04-11 | 2008-04-09 | 2.787 | 10,837,726 | -27,558 | 1.86% | 30,202,880 |
| 2008-04-10 | 2008-04-08 | 2.896 | 10,865,284 | -30,314 | 1.87% | 31,462,479 |
| 2008-03-31 | 2008-03-27 | 2.613 | 10,895,598 | -32,152 | 1.87% | 28,466,399 |
| 2008-03-26 | 2008-03-20 | 2.613 | 10,927,750 | +919 | 1.88% | 28,550,401 |
| 2008-03-25 | 2008-03-19 | 2.613 | 10,926,831 | +11,942 | 1.88% | 28,548,000 |
| 2008-03-20 | 2008-03-18 | 2.591 | 10,914,889 | -9,186 | 1.87% | 28,279,160 |
| 2008-03-03 | 2008-02-28 | 3.462 | 10,924,075 | +4,593 | 1.88% | 37,816,560 |
| 2008-02-28 | 2008-02-26 | 3.614 | 10,919,482 | -209,442 | 1.87% | 39,464,840 |
| 2008-02-25 | 2008-02-21 | 2.961 | 11,128,924 | +448,280 | 1.91% | 32,952,799 |
| 2008-02-22 | 2008-02-20 | 2.917 | 10,680,644 | -448,280 | 1.83% | 31,160,359 |
| 2008-02-13 | 2008-02-11 | 2.830 | 11,128,924 | +6,430 | 1.91% | 31,498,999 |
| 2008-01-18 | 2008-01-16 | 4.115 | 11,122,494 | +918 | 1.91% | 45,768,239 |
| 2008-01-04 | 2008-01-02 | 4.507 | 11,121,576 | +84,512 | 1.91% | 50,122,982 |
| 2008-01-03 | 2007-12-31 | 4.354 | 11,037,064 | +61,547 | 1.89% | 48,060,001 |
| 2008-01-02 | 2007-12-27 | 4.442 | 10,975,517 | +81,756 | 1.88% | 48,747,839 |
| 2007-12-28 | 2007-12-24 | 4.485 | 10,893,761 | +78,082 | 1.87% | 48,859,080 |
| 2007-12-27 | 2007-12-20 | 4.289 | 10,815,679 | +94,616 | 1.86% | 46,389,558 |
| 2007-12-21 | 2007-12-19 | 4.246 | 10,721,063 | +98,291 | 1.84% | 45,516,900 |
| 2007-12-20 | 2007-12-18 | 4.137 | 10,622,772 | +51,442 | 1.82% | 43,943,200 |
| 2007-12-19 | 2007-12-17 | 4.202 | 10,571,330 | +189,233 | 1.81% | 44,420,880 |
| 2007-12-18 | 2007-12-14 | 4.376 | 10,382,097 | +402,350 | 1.78% | 45,434,040 |
| 2007-12-17 | 2007-12-13 | 4.485 | 9,979,747 | +137,791 | 1.71% | 44,759,680 |
| 2007-12-14 | 2007-12-12 | 4.681 | 9,841,956 | -26,640 | 1.69% | 46,070,200 |
| 2007-12-13 | 2007-12-11 | 4.594 | 9,868,596 | -136,872 | 1.69% | 45,335,462 |
| 2007-12-12 | 2007-12-10 | 4.616 | 10,005,468 | -133,198 | 1.72% | 46,182,080 |
| 2007-12-11 | 2007-12-07 | 4.790 | 10,138,666 | -177,291 | 1.74% | 48,562,800 |
| 2007-12-10 | 2007-12-06 | 4.725 | 10,315,957 | -87,268 | 1.77% | 48,738,199 |
| 2007-12-07 | 2007-12-05 | 4.703 | 10,403,225 | -139,628 | 1.79% | 48,924,000 |
| 2007-12-06 | 2007-12-04 | 4.681 | 10,542,853 | -122,175 | 1.81% | 49,351,099 |
| 2007-11-30 | 2007-11-28 | 4.442 | 10,665,028 | +43,175 | 1.83% | 47,368,800 |
| 2007-11-29 | 2007-11-27 | 4.354 | 10,621,853 | +79,000 | 1.82% | 46,251,998 |
| 2007-11-22 | 2007-11-20 | 5.116 | 10,542,853 | +918 | 1.81% | 53,941,899 |
| 2007-11-21 | 2007-11-19 | 5.225 | 10,541,935 | +188,315 | 1.81% | 55,084,802 |
| 2007-11-20 | 2007-11-16 | 5.138 | 10,353,620 | +137,791 | 1.78% | 53,199,119 |
| 2007-11-19 | 2007-11-15 | 5.225 | 10,215,829 | +63,384 | 1.75% | 53,380,800 |
| 2007-11-16 | 2007-11-14 | 5.291 | 10,152,445 | +8,267 | 1.74% | 53,712,719 |
| 2007-11-15 | 2007-11-13 | 5.182 | 10,144,178 | +112,989 | 1.74% | 52,564,681 |
| 2007-11-14 | 2007-11-12 | 5.225 | 10,031,189 | +169,942 | 1.72% | 52,416,000 |
| 2007-11-13 | 2007-11-09 | 5.421 | 9,861,247 | +281,094 | 1.69% | 53,460,301 |
| 2007-11-09 | 2007-11-07 | 5.465 | 9,580,153 | +29,395 | 1.64% | 52,353,580 |
| 2007-11-08 | 2007-11-06 | 5.399 | 9,550,758 | +252,617 | 1.64% | 51,569,122 |
| 2007-11-07 | 2007-11-05 | 5.334 | 9,298,141 | +329,780 | 1.60% | 49,597,802 |
| 2007-11-06 | 2007-11-02 | 5.465 | 8,968,361 | +22,047 | 1.54% | 49,010,262 |
| 2007-11-05 | 2007-11-01 | 5.552 | 8,946,314 | +11,942 | 1.54% | 49,668,899 |
| 2007-11-02 | 2007-10-31 | 5.617 | 8,934,372 | +7,349 | 1.53% | 50,186,159 |
| 2007-11-01 | 2007-10-30 | 5.530 | 8,927,023 | +11,942 | 1.53% | 49,367,438 |
| 2007-10-31 | 2007-10-29 | 5.574 | 8,915,081 | +5,511 | 1.53% | 49,689,597 |
| 2007-10-29 | 2007-10-25 | 5.574 | 8,909,570 | +2,756 | 1.53% | 49,658,881 |
| 2007-10-26 | 2007-10-24 | 5.595 | 8,906,814 | -206,687 | 1.53% | 49,837,440 |
| 2007-10-25 | 2007-10-23 | 5.661 | 9,113,501 | +7,349 | 1.56% | 51,589,202 |
| 2007-10-24 | 2007-10-22 | 5.465 | 9,106,152 | +48,686 | 1.56% | 49,763,261 |
| 2007-10-23 | 2007-10-18 | 5.639 | 9,057,466 | +501,560 | 1.55% | 51,074,802 |
| 2007-10-22 | 2007-10-17 | 5.726 | 8,555,906 | +333,454 | 1.47% | 48,991,639 |
| 2007-10-18 | 2007-10-16 | 5.835 | 8,222,452 | +474,001 | 1.41% | 47,977,361 |
| 2007-10-17 | 2007-10-15 | 5.922 | 7,748,451 | +395,920 | 1.33% | 45,886,403 |
| 2007-10-16 | 2007-10-12 | 5.987 | 7,352,531 | +440,932 | 1.26% | 44,022,001 |
| 2007-10-15 | 2007-10-11 | 6.140 | 6,911,599 | +996,688 | 1.19% | 42,435,357 |
| 2007-10-12 | 2007-10-10 | 5.944 | 5,914,911 | +1,291,562 | 1.02% | 35,156,941 |
| 2007-10-11 | 2007-10-09 | 5.900 | 4,623,349 | +270,070 | 0.79% | 27,278,858 |
| 2007-10-10 | 2007-10-08 | 5.966 | 4,353,279 | -22,965 | 0.75% | 25,969,721 |
| 2007-10-09 | 2007-10-05 | 5.900 | 4,376,244 | +166,268 | 0.75% | 25,820,880 |
| 2007-10-08 | 2007-10-04 | 5.487 | 4,209,976 | +7,349 | 0.72% | 23,098,319 |
| 2007-10-05 | 2007-10-03 | 5.755 | 4,202,627 | -609,955 | 0.72% | 24,187,315 |
| 2007-10-04 | 2007-10-02 | 5.866 | 4,812,582 | -348,205 | 0.83% | 28,228,389 |
| 2007-10-03 | 2007-09-28 | 5.821 | 5,160,787 | -531,498 | 0.90% | 30,043,199 |
| 2007-10-02 | 2007-09-27 | 5.910 | 5,692,285 | +53,513 | 0.99% | 33,639,361 |
| 2007-09-25 | 2007-09-21 | 5.954 | 5,638,772 | +9,977 | 0.98% | 33,571,798 |
| 2007-09-24 | 2007-09-20 | 5.976 | 5,628,795 | -9,070 | 0.98% | 33,636,518 |
| 2007-09-21 | 2007-09-19 | 5.689 | 5,637,865 | +4,535 | 0.98% | 32,074,558 |
| 2007-09-20 | 2007-09-18 | 5.667 | 5,633,330 | +22,674 | 0.98% | 31,924,538 |
| 2007-09-18 | 2007-09-14 | 5.954 | 5,610,656 | +45,350 | 0.98% | 33,404,403 |
| 2007-09-17 | 2007-09-13 | 5.932 | 5,565,306 | +907 | 0.97% | 33,011,681 |
| 2007-09-14 | 2007-09-12 | 6.174 | 5,564,399 | +17,233 | 0.97% | 34,356,001 |
| 2007-09-13 | 2007-09-11 | 6.990 | 5,547,166 | +356,448 | 0.96% | 38,775,440 |
| 2007-09-12 | 2007-09-10 | 6.726 | 5,190,718 | +15,419 | 0.90% | 34,910,300 |
| 2007-09-11 | 2007-09-07 | 6.395 | 5,175,299 | +27,210 | 0.90% | 33,094,799 |
| 2007-09-07 | 2007-09-05 | 5.998 | 5,148,089 | -4,535 | 0.89% | 30,877,438 |
| 2007-09-06 | 2007-09-04 | 6.108 | 5,152,624 | +18,140 | 0.90% | 31,472,738 |
| 2007-08-29 | 2007-08-27 | 6.285 | 5,134,484 | -2,721 | 0.91% | 32,267,697 |
| 2007-08-27 | 2007-08-23 | 6.218 | 5,137,205 | -8,163 | 0.91% | 31,944,957 |
| 2007-08-20 | 2007-08-16 | 6.505 | 5,145,368 | +617,662 | 0.91% | 33,470,698 |
| 2007-08-16 | 2007-08-14 | 6.748 | 4,527,706 | -6,349 | 0.80% | 30,551,037 |
| 2007-08-15 | 2007-08-13 | 6.483 | 4,534,055 | +7,256 | 0.80% | 29,394,117 |
| 2007-08-13 | 2007-08-09 | 6.615 | 4,526,799 | -26,303 | 0.80% | 29,945,997 |
| 2007-08-10 | 2007-08-08 | 6.439 | 4,553,102 | -499,753 | 0.80% | 29,316,798 |
| 2007-08-09 | 2007-08-07 | 6.505 | 5,052,855 | +23,582 | 0.89% | 32,868,899 |
| 2007-08-08 | 2007-08-06 | 6.571 | 5,029,273 | +6,349 | 0.89% | 33,048,198 |
| 2007-08-07 | 2007-08-03 | 6.748 | 5,022,924 | +36,279 | 0.89% | 33,892,557 |
| 2007-08-06 | 2007-08-02 | 6.726 | 4,986,645 | +191,376 | 0.88% | 33,537,802 |
| 2007-08-02 | 2007-07-31 | 7.012 | 4,795,269 | -217,678 | 0.85% | 33,625,318 |
| 2007-08-01 | 2007-07-30 | 6.946 | 5,012,947 | -1,814 | 0.89% | 34,820,097 |
| 2007-07-31 | 2007-07-27 | 6.902 | 5,014,761 | -3,628 | 0.89% | 34,611,537 |
| 2007-07-27 | 2007-07-25 | 6.968 | 5,018,389 | +26,302 | 0.89% | 34,968,557 |
| 2007-07-18 | 2007-07-16 | 7.387 | 4,992,087 | -2,721 | 0.88% | 36,876,803 |
| 2007-07-17 | 2007-07-13 | 7.431 | 4,994,808 | -907 | 0.88% | 37,117,183 |
| 2007-07-16 | 2007-07-12 | 7.431 | 4,995,715 | +272,098 | 0.88% | 37,123,923 |
| 2007-07-13 | 2007-07-11 | 7.387 | 4,723,617 | +60,769 | 0.84% | 34,893,601 |
| 2007-07-12 | 2007-07-10 | 7.519 | 4,662,848 | -78,909 | 0.82% | 35,061,617 |
| 2007-07-11 | 2007-07-09 | 7.497 | 4,741,757 | +457,125 | 0.84% | 35,550,402 |
| 2007-07-10 | 2007-07-06 | 6.946 | 4,284,632 | +54,419 | 0.76% | 29,761,197 |
| 2007-07-09 | 2007-07-05 | 6.858 | 4,230,213 | +11,791 | 0.75% | 29,010,080 |
| 2007-07-06 | 2007-07-04 | 6.946 | 4,218,422 | +275,726 | 0.75% | 29,301,300 |
| 2007-06-29 | 2007-06-27 | 6.946 | 3,942,696 | +170,514 | 0.70% | 27,386,098 |
| 2007-06-28 | 2007-06-26 | 7.034 | 3,772,182 | -36,279 | 0.67% | 26,534,422 |
| 2007-06-27 | 2007-06-25 | 6.946 | 3,808,461 | -10,884 | 0.67% | 26,453,697 |
| 2007-06-26 | 2007-06-22 | 6.880 | 3,819,345 | 0.68% | 26,276,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy