History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-10-13 | 2025-10-09 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-10-10 | 2025-10-08 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-10-09 | 2025-10-06 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-10-08 | 2025-10-03 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-10-06 | 2025-10-02 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-10-02 | 2025-09-29 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-30 | 2025-09-26 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-29 | 2025-09-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-09-26 | 2025-09-24 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-25 | 2025-09-23 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-24 | 2025-09-22 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-09-23 | 2025-09-19 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-09-22 | 2025-09-18 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-19 | 2025-09-17 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-18 | 2025-09-16 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-17 | 2025-09-15 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-16 | 2025-09-12 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-09-15 | 2025-09-11 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-09-12 | 2025-09-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-09-11 | 2025-09-09 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-10 | 2025-09-08 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-09-09 | 2025-09-05 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-09-08 | 2025-09-04 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-09-05 | 2025-09-03 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-09-04 | 2025-09-02 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-09-03 | 2025-09-01 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-09-02 | 2025-08-29 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-09-01 | 2025-08-28 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-08-29 | 2025-08-27 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-08-28 | 2025-08-26 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-08-27 | 2025-08-25 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-08-26 | 2025-08-22 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-08-25 | 2025-08-21 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-08-20 | 2025-08-18 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-19 | 2025-08-15 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-18 | 2025-08-14 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-15 | 2025-08-13 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-08-14 | 2025-08-12 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-08-12 | 2025-08-08 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-08-11 | 2025-08-07 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-08-08 | 2025-08-06 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-08-07 | 2025-08-05 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-08-06 | 2025-08-04 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-08-05 | 2025-08-01 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-08-04 | 2025-07-31 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-08-01 | 2025-07-30 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-30 | 2025-07-28 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-07-29 | 2025-07-25 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-07-28 | 2025-07-24 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-07-24 | 2025-07-22 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-07-23 | 2025-07-21 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-07-22 | 2025-07-18 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-07-21 | 2025-07-17 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-07-18 | 2025-07-16 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-07-17 | 2025-07-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-07-15 | 2025-07-11 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-07-14 | 2025-07-10 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-07-11 | 2025-07-09 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-10 | 2025-07-08 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-09 | 2025-07-07 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-07-08 | 2025-07-04 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-07-07 | 2025-07-03 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-07-04 | 2025-07-02 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-07-03 | 2025-06-30 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-07-02 | 2025-06-27 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-06-27 | 2025-06-25 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-25 | 2025-06-23 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-24 | 2025-06-20 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-23 | 2025-06-19 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-20 | 2025-06-18 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-19 | 2025-06-17 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-06-18 | 2025-06-16 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-17 | 2025-06-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-13 | 2025-06-11 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-06-12 | 2025-06-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-06-11 | 2025-06-09 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-10 | 2025-06-06 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-09 | 2025-06-05 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-06 | 2025-06-04 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-06-05 | 2025-06-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-03 | 2025-05-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-06-02 | 2025-05-29 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-05-30 | 2025-05-28 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-05-29 | 2025-05-27 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-05-28 | 2025-05-26 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-27 | 2025-05-23 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-26 | 2025-05-22 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-22 | 2025-05-20 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-21 | 2025-05-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-20 | 2025-05-16 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-19 | 2025-05-15 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-05-16 | 2025-05-14 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-05-15 | 2025-05-13 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-05-14 | 2025-05-12 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-05-12 | 2025-05-08 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-09 | 2025-05-07 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-04-29 | 2025-04-25 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-04-28 | 2025-04-24 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-04-25 | 2025-04-23 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-04-24 | 2025-04-22 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-04-23 | 2025-04-17 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-04-22 | 2025-04-16 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-04-17 | 2025-04-15 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-04-16 | 2025-04-14 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-14 | 2025-04-10 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-04-11 | 2025-04-09 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-04-10 | 2025-04-08 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-04-09 | 2025-04-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-08 | 2025-04-03 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-07 | 2025-04-02 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-03 | 2025-04-01 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-02 | 2025-03-31 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-04-01 | 2025-03-28 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-03-31 | 2025-03-27 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-03-28 | 2025-03-26 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-26 | 2025-03-24 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-03-25 | 2025-03-21 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-03-24 | 2025-03-20 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-03-21 | 2025-03-19 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-03-20 | 2025-03-18 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-03-19 | 2025-03-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-14 | 2025-03-12 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-03-12 | 2025-03-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-03-11 | 2025-03-07 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-03-10 | 2025-03-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-03-06 | 2025-03-04 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-02-25 | 2025-02-21 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-24 | 2025-02-20 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-21 | 2025-02-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-02-17 | 2025-02-13 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-12 | 2025-02-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-11 | 2025-02-07 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-02-10 | 2025-02-06 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-07 | 2025-02-05 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-06 | 2025-02-04 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-05 | 2025-02-03 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-02-04 | 2025-01-28 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-02-03 | 2025-01-24 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-01-27 | 2025-01-23 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-23 | 2025-01-21 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-22 | 2025-01-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-21 | 2025-01-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-20 | 2025-01-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-17 | 2025-01-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-15 | 2025-01-13 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-06 | 2025-01-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-12-27 | 2024-12-20 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-12-23 | 2024-12-19 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-12-20 | 2024-12-18 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-19 | 2024-12-17 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-18 | 2024-12-16 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-17 | 2024-12-13 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-16 | 2024-12-12 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-13 | 2024-12-11 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-12-12 | 2024-12-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-11 | 2024-12-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-10 | 2024-12-06 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-09 | 2024-12-05 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-06 | 2024-12-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-05 | 2024-12-03 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2024-12-04 | 2024-12-02 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-03 | 2024-11-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-12-02 | 2024-11-28 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-11-29 | 2024-11-27 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-28 | 2024-11-26 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-11-27 | 2024-11-25 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-11-26 | 2024-11-22 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-11-25 | 2024-11-21 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-22 | 2024-11-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-21 | 2024-11-19 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-20 | 2024-11-18 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-19 | 2024-11-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-15 | 2024-11-13 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-14 | 2024-11-12 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-12 | 2024-11-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-11 | 2024-11-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-08 | 2024-11-06 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-07 | 2024-11-05 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-11-06 | 2024-11-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-11-05 | 2024-11-01 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-11-04 | 2024-10-31 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-11-01 | 2024-10-30 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-31 | 2024-10-29 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-30 | 2024-10-28 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-29 | 2024-10-25 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-28 | 2024-10-24 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-25 | 2024-10-23 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-23 | 2024-10-21 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-22 | 2024-10-18 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-21 | 2024-10-17 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-18 | 2024-10-16 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-10-17 | 2024-10-15 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-10-16 | 2024-10-14 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-15 | 2024-10-10 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-10-14 | 2024-10-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-10-10 | 2024-10-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-09 | 2024-10-07 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-10-08 | 2024-10-04 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-04 | 2024-10-02 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-10-03 | 2024-09-30 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-10-02 | 2024-09-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-09-30 | 2024-09-26 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-09-27 | 2024-09-25 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-09-26 | 2024-09-24 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-24 | 2024-09-20 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-09-23 | 2024-09-19 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-20 | 2024-09-17 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2024-09-19 | 2024-09-16 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-09-17 | 2024-09-13 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-09-16 | 2024-09-12 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-09-13 | 2024-09-11 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-09-12 | 2024-09-10 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-09-11 | 2024-09-09 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-09-10 | 2024-09-05 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-09-09 | 2024-09-04 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-09-05 | 2024-09-03 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-09-04 | 2024-09-02 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-09-03 | 2024-08-30 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-09-02 | 2024-08-29 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-08-30 | 2024-08-28 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-08-29 | 2024-08-27 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-08-28 | 2024-08-26 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-08-27 | 2024-08-23 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-26 | 2024-08-22 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-23 | 2024-08-21 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-22 | 2024-08-20 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-21 | 2024-08-19 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-20 | 2024-08-16 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-19 | 2024-08-15 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-08-16 | 2024-08-14 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-08-15 | 2024-08-13 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-14 | 2024-08-12 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-13 | 2024-08-09 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-08-12 | 2024-08-08 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-08-09 | 2024-08-07 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-08-08 | 2024-08-06 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2024-08-07 | 2024-08-05 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2024-08-06 | 2024-08-02 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-08-05 | 2024-08-01 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-08-02 | 2024-07-31 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-01 | 2024-07-30 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-31 | 2024-07-29 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-30 | 2024-07-26 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-07-29 | 2024-07-25 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-07-26 | 2024-07-24 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-25 | 2024-07-23 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-24 | 2024-07-22 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-07-23 | 2024-07-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-22 | 2024-07-18 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-17 | 2024-07-15 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-07-15 | 2024-07-11 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-07-12 | 2024-07-10 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-07-11 | 2024-07-09 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2024-07-10 | 2024-07-08 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-07-09 | 2024-07-05 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-07-08 | 2024-07-04 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-07-05 | 2024-07-03 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-07-04 | 2024-07-02 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-07-03 | 2024-06-28 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-07-02 | 2024-06-27 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-06-28 | 2024-06-26 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2024-06-27 | 2024-06-25 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-06-25 | 2024-06-21 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-06-24 | 2024-06-20 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-06-21 | 2024-06-19 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-06-19 | 2024-06-17 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-06-18 | 2024-06-14 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-06-17 | 2024-06-13 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-06-14 | 2024-06-12 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-06-13 | 2024-06-11 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2024-06-12 | 2024-06-07 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-06-11 | 2024-06-06 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-06-07 | 2024-06-05 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-06-06 | 2024-06-04 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2024-06-05 | 2024-06-03 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-06-04 | 2024-05-31 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2024-06-03 | 2024-05-30 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-05-31 | 2024-05-29 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-05-30 | 2024-05-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-05-29 | 2024-05-27 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-05-28 | 2024-05-24 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-05-27 | 2024-05-23 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-05-24 | 2024-05-22 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-05-23 | 2024-05-21 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2024-05-22 | 2024-05-20 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-05-21 | 2024-05-17 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2024-05-20 | 2024-05-16 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-05-17 | 2024-05-14 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-16 | 2024-05-13 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-05-14 | 2024-05-10 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-13 | 2024-05-09 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-10 | 2024-05-08 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2024-05-09 | 2024-05-07 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-08 | 2024-05-06 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2024-05-07 | 2024-05-03 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-05-06 | 2024-05-02 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-05-03 | 2024-04-30 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-05-02 | 2024-04-29 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-30 | 2024-04-26 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-04-29 | 2024-04-25 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-26 | 2024-04-24 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-25 | 2024-04-23 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-24 | 2024-04-22 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-04-23 | 2024-04-19 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-04-22 | 2024-04-18 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-04-19 | 2024-04-17 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-18 | 2024-04-16 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-17 | 2024-04-15 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-16 | 2024-04-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-15 | 2024-04-11 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-04-12 | 2024-04-10 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-04-11 | 2024-04-09 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-04-10 | 2024-04-08 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-04-09 | 2024-04-05 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-04-05 | 2024-04-02 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-04-03 | 2024-03-28 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-04-02 | 2024-03-27 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-03-28 | 2024-03-26 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-03-27 | 2024-03-25 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-03-26 | 2024-03-22 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-03-25 | 2024-03-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-03-22 | 2024-03-20 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-20 | 2024-03-18 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2024-03-19 | 2024-03-15 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-03-18 | 2024-03-14 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-03-15 | 2024-03-13 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2024-03-14 | 2024-03-12 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-03-13 | 2024-03-11 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-03-12 | 2024-03-08 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-03-11 | 2024-03-07 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-03-08 | 2024-03-06 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-03-07 | 2024-03-05 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-03-06 | 2024-03-04 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2024-03-05 | 2024-03-01 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-03-04 | 2024-02-29 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-03-01 | 2024-02-28 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-02-29 | 2024-02-27 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-02-28 | 2024-02-26 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-02-27 | 2024-02-23 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-02-26 | 2024-02-22 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-02-23 | 2024-02-21 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-02-22 | 2024-02-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-02-21 | 2024-02-19 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2024-02-20 | 2024-02-16 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-02-19 | 2024-02-15 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-02-16 | 2024-02-14 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-02-15 | 2024-02-09 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-02-14 | 2024-02-07 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-02-08 | 2024-02-06 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-02-07 | 2024-02-05 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-02-06 | 2024-02-02 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-02-05 | 2024-02-01 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-02-02 | 2024-01-31 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-02-01 | 2024-01-30 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-01-31 | 2024-01-29 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-01-30 | 2024-01-26 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-29 | 2024-01-25 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-01-26 | 2024-01-24 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-01-25 | 2024-01-23 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-01-24 | 2024-01-22 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-01-19 | 2024-01-17 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-01-18 | 2024-01-16 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2024-01-17 | 2024-01-15 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-16 | 2024-01-12 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-15 | 2024-01-11 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-01-12 | 2024-01-10 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-11 | 2024-01-09 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-10 | 2024-01-08 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-09 | 2024-01-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-08 | 2024-01-04 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-01-05 | 2024-01-03 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2024-01-04 | 2024-01-02 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-03 | 2023-12-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2024-01-02 | 2023-12-28 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-29 | 2023-12-27 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-27 | 2023-12-21 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-22 | 2023-12-20 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-21 | 2023-12-19 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-12-20 | 2023-12-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2023-12-19 | 2023-12-15 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-12-18 | 2023-12-14 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-12-15 | 2023-12-13 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-12-14 | 2023-12-12 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-12-13 | 2023-12-11 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-12-12 | 2023-12-08 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-12-11 | 2023-12-07 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-12-08 | 2023-12-06 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-12-07 | 2023-12-05 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-12-06 | 2023-12-04 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-12-05 | 2023-12-01 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-12-04 | 2023-11-30 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-12-01 | 2023-11-29 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-11-30 | 2023-11-28 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-11-28 | 2023-11-24 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-11-27 | 2023-11-23 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-11-24 | 2023-11-22 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-11-23 | 2023-11-21 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2023-11-22 | 2023-11-20 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-11-21 | 2023-11-17 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-11-20 | 2023-11-16 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-11-17 | 2023-11-15 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-11-16 | 2023-11-14 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-11-15 | 2023-11-13 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-11-14 | 2023-11-10 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-11-06 | 2023-11-02 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-11-03 | 2023-11-01 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-11-02 | 2023-10-31 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-11-01 | 2023-10-30 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2023-10-31 | 2023-10-27 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-10-30 | 2023-10-26 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-10-27 | 2023-10-25 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-10-26 | 2023-10-24 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2023-10-24 | 2023-10-19 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-10-20 | 2023-10-18 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-10-19 | 2023-10-17 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-10-18 | 2023-10-16 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-10-17 | 2023-10-13 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-10-16 | 2023-10-12 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-10-13 | 2023-10-11 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-10-12 | 2023-10-10 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-10-11 | 2023-10-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-10-06 | 2023-10-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-09-28 | 2023-09-26 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-09-27 | 2023-09-25 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-09-26 | 2023-09-22 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2023-09-25 | 2023-09-21 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-22 | 2023-09-20 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-21 | 2023-09-19 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-20 | 2023-09-18 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-19 | 2023-09-15 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-09-14 | 2023-09-12 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-09-13 | 2023-09-11 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-09-12 | 2023-09-07 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-09-11 | 2023-09-06 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2023-09-07 | 2023-09-05 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-09-06 | 2023-09-04 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2023-09-04 | 2023-08-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-08-30 | 2023-08-28 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-08-29 | 2023-08-25 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2023-08-28 | 2023-08-24 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-08-25 | 2023-08-23 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-23 | 2023-08-21 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-08-17 | 2023-08-15 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-08-16 | 2023-08-14 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2023-08-15 | 2023-08-11 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2023-08-14 | 2023-08-10 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-08-11 | 2023-08-09 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-08-10 | 2023-08-08 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-08-09 | 2023-08-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-08-07 | 2023-08-03 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-08-04 | 2023-08-02 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2023-08-03 | 2023-08-01 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-08-02 | 2023-07-31 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-08-01 | 2023-07-28 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-07-31 | 2023-07-27 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-07-28 | 2023-07-26 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2023-07-27 | 2023-07-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-07-26 | 2023-07-24 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-07-25 | 2023-07-21 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-07-24 | 2023-07-20 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2023-07-21 | 2023-07-19 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-07-20 | 2023-07-18 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-07-19 | 2023-07-14 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2023-07-18 | 2023-07-13 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-07-14 | 2023-07-12 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-13 | 2023-07-11 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-12 | 2023-07-10 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-07-11 | 2023-07-07 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-07-10 | 2023-07-06 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2023-07-07 | 2023-07-05 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-07-06 | 2023-07-04 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2023-07-05 | 2023-07-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-07-04 | 2023-06-30 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-07-03 | 2023-06-29 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-06-30 | 2023-06-28 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2023-06-29 | 2023-06-27 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-06-28 | 2023-06-26 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-06-27 | 2023-06-23 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-26 | 2023-06-21 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2023-06-23 | 2023-06-20 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2023-06-21 | 2023-06-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-20 | 2023-06-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-19 | 2023-06-15 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-16 | 2023-06-14 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2023-06-15 | 2023-06-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-06-14 | 2023-06-12 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2023-06-13 | 2023-06-09 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2023-06-12 | 2023-06-08 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-06-09 | 2023-06-07 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-06-08 | 2023-06-06 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-06-07 | 2023-06-05 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-06-06 | 2023-06-02 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2023-06-05 | 2023-06-01 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-06-02 | 2023-05-31 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-05-31 | 2023-05-29 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-30 | 2023-05-25 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-29 | 2023-05-24 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-25 | 2023-05-23 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-24 | 2023-05-22 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-23 | 2023-05-19 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-05-22 | 2023-05-18 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-05-19 | 2023-05-17 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-05-18 | 2023-05-16 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-05-17 | 2023-05-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-05-16 | 2023-05-12 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-05-15 | 2023-05-11 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-05-12 | 2023-05-10 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-05-11 | 2023-05-09 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-05-10 | 2023-05-08 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-05-09 | 2023-05-05 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-05-08 | 2023-05-04 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-05 | 2023-05-03 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-04 | 2023-05-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-05-03 | 2023-04-28 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-05-02 | 2023-04-27 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-04-28 | 2023-04-26 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-04-27 | 2023-04-25 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-04-26 | 2023-04-24 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-04-25 | 2023-04-21 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-04-24 | 2023-04-20 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-04-21 | 2023-04-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-04-20 | 2023-04-18 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-04-19 | 2023-04-17 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-04-18 | 2023-04-14 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-04-17 | 2023-04-13 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-04-14 | 2023-04-12 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-04-13 | 2023-04-11 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-04-12 | 2023-04-06 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-04-11 | 2023-04-04 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-04-06 | 2023-04-03 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-04-04 | 2023-03-31 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-04-03 | 2023-03-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-03-31 | 2023-03-29 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-03-30 | 2023-03-28 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-03-29 | 2023-03-27 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-03-28 | 2023-03-24 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-03-27 | 2023-03-23 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-03-24 | 2023-03-22 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-23 | 2023-03-21 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2023-03-22 | 2023-03-20 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-03-21 | 2023-03-17 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-03-20 | 2023-03-16 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-03-17 | 2023-03-15 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-03-16 | 2023-03-14 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-03-14 | 2023-03-10 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-13 | 2023-03-09 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-10 | 2023-03-08 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-03-09 | 2023-03-07 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-03-08 | 2023-03-06 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2023-03-07 | 2023-03-03 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-03-06 | 2023-03-02 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-03-03 | 2023-03-01 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-03-02 | 2023-02-28 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-03-01 | 2023-02-27 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-02-28 | 2023-02-24 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-02-27 | 2023-02-23 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-02-24 | 2023-02-22 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-23 | 2023-02-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-21 | 2023-02-17 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-02-20 | 2023-02-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-17 | 2023-02-15 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-16 | 2023-02-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-15 | 2023-02-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-14 | 2023-02-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-13 | 2023-02-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-08 | 2023-02-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-07 | 2023-02-03 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-02-06 | 2023-02-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-03 | 2023-02-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-02 | 2023-01-31 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-02-01 | 2023-01-30 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-01-30 | 2023-01-26 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-01-27 | 2023-01-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-26 | 2023-01-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-20 | 2023-01-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-19 | 2023-01-17 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-01-18 | 2023-01-16 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-01-17 | 2023-01-13 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-01-16 | 2023-01-12 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-01-13 | 2023-01-11 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-01-12 | 2023-01-10 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-01-11 | 2023-01-09 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-01-10 | 2023-01-06 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2023-01-09 | 2023-01-05 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-01-06 | 2023-01-04 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2023-01-05 | 2023-01-03 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-01-04 | 2022-12-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-01-03 | 2022-12-29 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-12-30 | 2022-12-28 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2022-12-29 | 2022-12-23 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2022-12-28 | 2022-12-22 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2022-12-23 | 2022-12-21 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-12-22 | 2022-12-20 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-12-21 | 2022-12-19 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2022-12-20 | 2022-12-16 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-19 | 2022-12-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2022-12-16 | 2022-12-14 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-12-15 | 2022-12-13 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-14 | 2022-12-12 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-13 | 2022-12-09 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-12-12 | 2022-12-08 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-12-09 | 2022-12-07 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-12-08 | 2022-12-06 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-12-07 | 2022-12-05 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2022-12-06 | 2022-12-02 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2022-12-02 | 2022-11-30 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-12-01 | 2022-11-29 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-30 | 2022-11-28 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-29 | 2022-11-25 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-28 | 2022-11-24 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-25 | 2022-11-23 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-24 | 2022-11-22 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-11-23 | 2022-11-21 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-11-22 | 2022-11-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-21 | 2022-11-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-18 | 2022-11-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-17 | 2022-11-15 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-16 | 2022-11-14 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-15 | 2022-11-11 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-14 | 2022-11-10 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-11 | 2022-11-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-10 | 2022-11-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-09 | 2022-11-07 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-11-08 | 2022-11-04 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-07 | 2022-11-03 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-04 | 2022-11-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-03 | 2022-11-01 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-11-02 | 2022-10-31 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-10-28 | 2022-10-26 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-10-27 | 2022-10-25 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-10-26 | 2022-10-24 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-10-25 | 2022-10-21 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-10-24 | 2022-10-20 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-10-21 | 2022-10-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-10-19 | 2022-10-17 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-10-18 | 2022-10-14 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-10-17 | 2022-10-13 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-10-14 | 2022-10-12 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-10-13 | 2022-10-11 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-10-12 | 2022-10-10 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2022-10-11 | 2022-10-07 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2022-10-10 | 2022-10-06 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2022-10-07 | 2022-10-05 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2022-10-06 | 2022-10-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-10-05 | 2022-09-30 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-10-03 | 2022-09-29 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-09-30 | 2022-09-28 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2022-09-29 | 2022-09-27 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-09-28 | 2022-09-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-09-27 | 2022-09-23 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-09-26 | 2022-09-22 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-09-23 | 2022-09-21 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-09-22 | 2022-09-20 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-09-21 | 2022-09-19 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-09-20 | 2022-09-16 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-09-19 | 2022-09-15 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2022-09-16 | 2022-09-14 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-14 | 2022-09-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-13 | 2022-09-08 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2022-09-09 | 2022-09-07 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2022-09-08 | 2022-09-06 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2022-09-07 | 2022-09-05 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2022-09-06 | 2022-09-02 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-05 | 2022-09-01 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-09-02 | 2022-08-31 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-09-01 | 2022-08-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-08-31 | 2022-08-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-26 | 2022-08-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-08-25 | 2022-08-23 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-08-24 | 2022-08-22 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-08-23 | 2022-08-19 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-08-22 | 2022-08-18 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-19 | 2022-08-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-17 | 2022-08-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-12 | 2022-08-10 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-11 | 2022-08-09 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-08-10 | 2022-08-08 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-08-09 | 2022-08-05 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-08-08 | 2022-08-04 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-08-05 | 2022-08-03 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-08-04 | 2022-08-02 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-08-03 | 2022-08-01 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-08-02 | 2022-07-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-07-29 | 2022-07-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-07-28 | 2022-07-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-07-27 | 2022-07-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-07-26 | 2022-07-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-07-25 | 2022-07-21 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-07-22 | 2022-07-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-07-21 | 2022-07-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-20 | 2022-07-18 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-07-19 | 2022-07-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-07-18 | 2022-07-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-07-15 | 2022-07-13 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-07-14 | 2022-07-12 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-07-13 | 2022-07-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-12 | 2022-07-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-11 | 2022-07-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-08 | 2022-07-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-07 | 2022-07-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-06 | 2022-07-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-07-05 | 2022-06-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-07-04 | 2022-06-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-30 | 2022-06-28 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-29 | 2022-06-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-28 | 2022-06-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-27 | 2022-06-23 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-24 | 2022-06-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-23 | 2022-06-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-20 | 2022-06-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-06-17 | 2022-06-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-06-16 | 2022-06-14 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-06-15 | 2022-06-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-10 | 2022-06-08 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-06-09 | 2022-06-07 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-06-08 | 2022-06-06 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-06-07 | 2022-06-02 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-06-06 | 2022-06-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-06-02 | 2022-05-31 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-06-01 | 2022-05-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-31 | 2022-05-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-05-30 | 2022-05-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-27 | 2022-05-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-26 | 2022-05-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-25 | 2022-05-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-24 | 2022-05-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-05-23 | 2022-05-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-20 | 2022-05-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-05-19 | 2022-05-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-18 | 2022-05-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-17 | 2022-05-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-05-16 | 2022-05-12 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-05-13 | 2022-05-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-12 | 2022-05-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-11 | 2022-05-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-10 | 2022-05-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-05-06 | 2022-05-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-05-05 | 2022-05-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-05-03 | 2022-04-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-04-29 | 2022-04-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-28 | 2022-04-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-27 | 2022-04-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-04-26 | 2022-04-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-25 | 2022-04-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-22 | 2022-04-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-21 | 2022-04-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-20 | 2022-04-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-19 | 2022-04-13 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-04-14 | 2022-04-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-13 | 2022-04-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-12 | 2022-04-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-04-11 | 2022-04-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-04-08 | 2022-04-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-07 | 2022-04-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-04-06 | 2022-04-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-04-04 | 2022-03-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-04-01 | 2022-03-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-31 | 2022-03-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-30 | 2022-03-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-29 | 2022-03-25 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-03-28 | 2022-03-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2022-03-25 | 2022-03-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-03-24 | 2022-03-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-23 | 2022-03-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2022-03-22 | 2022-03-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2022-03-21 | 2022-03-17 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-03-18 | 2022-03-16 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2022-03-17 | 2022-03-15 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-03-16 | 2022-03-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-03-15 | 2022-03-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2022-03-10 | 2022-03-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-03-09 | 2022-03-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-03-08 | 2022-03-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2022-03-07 | 2022-03-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-04 | 2022-03-02 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-03-03 | 2022-03-01 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-02 | 2022-02-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-03-01 | 2022-02-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-02-28 | 2022-02-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-02-25 | 2022-02-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-02-24 | 2022-02-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-02-23 | 2022-02-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-02-22 | 2022-02-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-02-21 | 2022-02-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-02-18 | 2022-02-16 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-02-17 | 2022-02-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-02-16 | 2022-02-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-02-15 | 2022-02-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-02-14 | 2022-02-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-02-11 | 2022-02-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-02-10 | 2022-02-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2022-02-09 | 2022-02-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-02-08 | 2022-02-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2022-02-07 | 2022-01-31 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-02-04 | 2022-01-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-28 | 2022-01-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2022-01-27 | 2022-01-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-26 | 2022-01-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2022-01-25 | 2022-01-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-24 | 2022-01-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-21 | 2022-01-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-20 | 2022-01-18 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-19 | 2022-01-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2022-01-18 | 2022-01-14 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-17 | 2022-01-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-14 | 2022-01-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-13 | 2022-01-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-12 | 2022-01-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-11 | 2022-01-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-01-10 | 2022-01-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-07 | 2022-01-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-06 | 2022-01-04 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-05 | 2022-01-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-01-04 | 2021-12-31 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2022-01-03 | 2021-12-29 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-30 | 2021-12-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-12-29 | 2021-12-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-12-28 | 2021-12-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-12-23 | 2021-12-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-12-22 | 2021-12-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-12-21 | 2021-12-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-12-20 | 2021-12-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-12-17 | 2021-12-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-12-16 | 2021-12-14 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-12-15 | 2021-12-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-12-14 | 2021-12-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-12-13 | 2021-12-09 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-12-10 | 2021-12-08 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-12-09 | 2021-12-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-12-08 | 2021-12-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-12-07 | 2021-12-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-12-06 | 2021-12-02 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-12-03 | 2021-12-01 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-12-02 | 2021-11-30 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-12-01 | 2021-11-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-30 | 2021-11-26 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-11-29 | 2021-11-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-11-26 | 2021-11-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-11-25 | 2021-11-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-24 | 2021-11-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-11-23 | 2021-11-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-11-22 | 2021-11-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-19 | 2021-11-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-18 | 2021-11-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-17 | 2021-11-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-16 | 2021-11-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-15 | 2021-11-11 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-11-12 | 2021-11-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-11-11 | 2021-11-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-11-10 | 2021-11-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-11-09 | 2021-11-05 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-11-08 | 2021-11-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-11-05 | 2021-11-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-11-04 | 2021-11-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-11-03 | 2021-11-01 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-11-02 | 2021-10-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-11-01 | 2021-10-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-10-29 | 2021-10-27 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-10-28 | 2021-10-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-27 | 2021-10-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-26 | 2021-10-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-25 | 2021-10-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-10-22 | 2021-10-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-21 | 2021-10-19 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-20 | 2021-10-18 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-10-19 | 2021-10-15 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-10-18 | 2021-10-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-15 | 2021-10-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-12 | 2021-10-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-11 | 2021-10-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-08 | 2021-10-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-07 | 2021-10-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-06 | 2021-10-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-10-05 | 2021-09-30 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-10-04 | 2021-09-29 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-30 | 2021-09-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-09-29 | 2021-09-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-28 | 2021-09-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-27 | 2021-09-23 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-24 | 2021-09-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-23 | 2021-09-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-21 | 2021-09-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-20 | 2021-09-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-17 | 2021-09-15 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-16 | 2021-09-14 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-15 | 2021-09-13 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-14 | 2021-09-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-09-13 | 2021-09-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-10 | 2021-09-08 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-09 | 2021-09-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-09-08 | 2021-09-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-07 | 2021-09-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-09-06 | 2021-09-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-09-03 | 2021-09-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-09-02 | 2021-08-31 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-09-01 | 2021-08-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-08-31 | 2021-08-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-08-30 | 2021-08-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-27 | 2021-08-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-26 | 2021-08-24 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-25 | 2021-08-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-24 | 2021-08-20 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-23 | 2021-08-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-20 | 2021-08-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-19 | 2021-08-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-08-18 | 2021-08-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-08-17 | 2021-08-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2021-08-16 | 2021-08-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-08-13 | 2021-08-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-12 | 2021-08-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-11 | 2021-08-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-10 | 2021-08-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-06 | 2021-08-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2021-08-05 | 2021-08-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2021-08-04 | 2021-08-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-08-03 | 2021-07-30 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2021-08-02 | 2021-07-29 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-07-30 | 2021-07-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-07-29 | 2021-07-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-07-28 | 2021-07-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-27 | 2021-07-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-26 | 2021-07-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-23 | 2021-07-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-22 | 2021-07-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-21 | 2021-07-19 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-20 | 2021-07-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-07-19 | 2021-07-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-16 | 2021-07-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-15 | 2021-07-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-07-14 | 2021-07-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-13 | 2021-07-09 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-12 | 2021-07-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-09 | 2021-07-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-08 | 2021-07-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-07 | 2021-07-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-07-06 | 2021-07-02 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-07-05 | 2021-06-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-07-02 | 2021-06-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-30 | 2021-06-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-29 | 2021-06-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-28 | 2021-06-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-25 | 2021-06-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-24 | 2021-06-22 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-23 | 2021-06-21 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-06-22 | 2021-06-18 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-06-21 | 2021-06-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-18 | 2021-06-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-17 | 2021-06-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-16 | 2021-06-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-15 | 2021-06-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-11 | 2021-06-09 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-10 | 2021-06-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-09 | 2021-06-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-08 | 2021-06-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-07 | 2021-06-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-04 | 2021-06-02 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-06-03 | 2021-06-01 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-06-02 | 2021-05-31 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-06-01 | 2021-05-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-31 | 2021-05-27 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-28 | 2021-05-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-27 | 2021-05-25 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-26 | 2021-05-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-05-25 | 2021-05-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-24 | 2021-05-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-21 | 2021-05-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-20 | 2021-05-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-05-18 | 2021-05-14 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-05-17 | 2021-05-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-05-14 | 2021-05-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-13 | 2021-05-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-05-12 | 2021-05-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-05-11 | 2021-05-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-05-10 | 2021-05-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-05-07 | 2021-05-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-05-06 | 2021-05-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2021-05-05 | 2021-05-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-05-04 | 2021-04-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-05-03 | 2021-04-29 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-04-30 | 2021-04-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-04-29 | 2021-04-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2021-04-28 | 2021-04-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-04-27 | 2021-04-23 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-26 | 2021-04-22 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-23 | 2021-04-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2021-04-22 | 2021-04-20 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-21 | 2021-04-19 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-20 | 2021-04-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-19 | 2021-04-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-04-16 | 2021-04-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-04-15 | 2021-04-13 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-14 | 2021-04-12 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-04-13 | 2021-04-09 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-12 | 2021-04-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-09 | 2021-04-07 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-08 | 2021-04-01 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-07 | 2021-03-31 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-04-01 | 2021-03-30 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-03-31 | 2021-03-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-03-30 | 2021-03-26 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-03-29 | 2021-03-25 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-03-26 | 2021-03-24 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-03-25 | 2021-03-23 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-03-24 | 2021-03-22 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-03-23 | 2021-03-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-03-22 | 2021-03-18 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-03-19 | 2021-03-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-03-18 | 2021-03-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-03-17 | 2021-03-15 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-03-16 | 2021-03-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-03-15 | 2021-03-11 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-03-12 | 2021-03-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-03-11 | 2021-03-09 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-03-10 | 2021-03-08 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-03-09 | 2021-03-05 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-03-08 | 2021-03-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-03-05 | 2021-03-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-03-04 | 2021-03-02 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-03-03 | 2021-03-01 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-03-02 | 2021-02-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-03-01 | 2021-02-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-02-26 | 2021-02-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-02-25 | 2021-02-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2021-02-24 | 2021-02-22 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-02-23 | 2021-02-19 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-02-22 | 2021-02-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-02-19 | 2021-02-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-02-18 | 2021-02-16 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-02-17 | 2021-02-11 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-02-16 | 2021-02-09 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-02-10 | 2021-02-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-02-09 | 2021-02-05 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-02-08 | 2021-02-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-02-05 | 2021-02-03 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-02-04 | 2021-02-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-02-03 | 2021-02-01 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-02-02 | 2021-01-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2021-02-01 | 2021-01-28 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-01-29 | 2021-01-27 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2021-01-28 | 2021-01-26 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-01-27 | 2021-01-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-01-26 | 2021-01-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-01-25 | 2021-01-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2021-01-22 | 2021-01-20 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2021-01-21 | 2021-01-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-01-20 | 2021-01-18 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2021-01-19 | 2021-01-15 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-01-18 | 2021-01-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2021-01-15 | 2021-01-13 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-01-14 | 2021-01-12 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-01-13 | 2021-01-11 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-01-12 | 2021-01-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-01-11 | 2021-01-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2021-01-08 | 2021-01-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2021-01-07 | 2021-01-05 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-01-05 | 2020-12-31 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2021-01-04 | 2020-12-29 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-30 | 2020-12-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-29 | 2020-12-24 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-28 | 2020-12-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2020-12-23 | 2020-12-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-12-22 | 2020-12-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-12-21 | 2020-12-17 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-18 | 2020-12-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-17 | 2020-12-15 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-16 | 2020-12-14 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-15 | 2020-12-11 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-14 | 2020-12-10 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-11 | 2020-12-09 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-10 | 2020-12-08 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-12-09 | 2020-12-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-12-08 | 2020-12-04 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-07 | 2020-12-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-12-04 | 2020-12-02 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-12-03 | 2020-12-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-12-02 | 2020-11-30 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-12-01 | 2020-11-27 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-11-30 | 2020-11-26 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2020-11-27 | 2020-11-25 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-11-26 | 2020-11-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2020-11-25 | 2020-11-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-11-24 | 2020-11-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-11-23 | 2020-11-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2020-11-20 | 2020-11-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-11-19 | 2020-11-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-11-18 | 2020-11-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-11-17 | 2020-11-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-11-16 | 2020-11-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-11-13 | 2020-11-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2020-11-12 | 2020-11-10 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-11-11 | 2020-11-09 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-11-10 | 2020-11-06 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-11-09 | 2020-11-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2020-11-06 | 2020-11-04 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-11-05 | 2020-11-03 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-11-04 | 2020-11-02 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-11-03 | 2020-10-30 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-11-02 | 2020-10-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-10-29 | 2020-10-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-10-28 | 2020-10-23 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-10-27 | 2020-10-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-23 | 2020-10-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-10-22 | 2020-10-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-10-21 | 2020-10-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-10-20 | 2020-10-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-10-19 | 2020-10-15 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-10-16 | 2020-10-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-10-15 | 2020-10-12 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-10-14 | 2020-10-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-12 | 2020-10-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-09 | 2020-10-07 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-08 | 2020-10-06 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-10-07 | 2020-10-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-06 | 2020-09-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-10-05 | 2020-09-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-09-30 | 2020-09-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-09-29 | 2020-09-25 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-09-28 | 2020-09-24 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-09-25 | 2020-09-23 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-24 | 2020-09-22 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-23 | 2020-09-21 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-22 | 2020-09-18 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-09-21 | 2020-09-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-18 | 2020-09-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-17 | 2020-09-15 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-16 | 2020-09-14 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-15 | 2020-09-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-14 | 2020-09-10 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-11 | 2020-09-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-10 | 2020-09-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-09 | 2020-09-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-08 | 2020-09-04 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-07 | 2020-09-03 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-09-04 | 2020-09-02 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-03 | 2020-09-01 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-02 | 2020-08-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-09-01 | 2020-08-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-31 | 2020-08-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-08-28 | 2020-08-26 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-27 | 2020-08-25 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-26 | 2020-08-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-25 | 2020-08-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-24 | 2020-08-20 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-21 | 2020-08-19 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-20 | 2020-08-18 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-19 | 2020-08-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-18 | 2020-08-14 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-17 | 2020-08-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-14 | 2020-08-12 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-13 | 2020-08-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-12 | 2020-08-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-11 | 2020-08-07 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-08-10 | 2020-08-06 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-07 | 2020-08-05 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-08-06 | 2020-08-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-08-05 | 2020-08-03 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-08-04 | 2020-07-31 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-08-03 | 2020-07-30 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-07-31 | 2020-07-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-07-30 | 2020-07-28 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2020-07-29 | 2020-07-27 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-07-28 | 2020-07-24 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2020-07-27 | 2020-07-23 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-07-24 | 2020-07-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-07-23 | 2020-07-21 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-07-22 | 2020-07-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2020-07-21 | 2020-07-17 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2020-07-20 | 2020-07-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-07-16 | 2020-07-14 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2020-07-15 | 2020-07-13 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-07-14 | 2020-07-10 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2020-07-10 | 2020-07-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-07-09 | 2020-07-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-07-08 | 2020-07-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-07-07 | 2020-07-03 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-07-06 | 2020-07-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-07-03 | 2020-06-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-07-02 | 2020-06-29 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2020-06-30 | 2020-06-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2020-06-29 | 2020-06-24 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2020-06-26 | 2020-06-23 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2020-06-24 | 2020-06-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-23 | 2020-06-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-22 | 2020-06-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-19 | 2020-06-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-06-18 | 2020-06-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-17 | 2020-06-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-16 | 2020-06-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-06-15 | 2020-06-11 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-12 | 2020-06-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-06-11 | 2020-06-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-06-10 | 2020-06-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-09 | 2020-06-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-06-08 | 2020-06-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2020-06-05 | 2020-06-03 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2020-06-04 | 2020-06-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-06-03 | 2020-06-01 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-06-02 | 2020-05-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-06-01 | 2020-05-28 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-05-29 | 2020-05-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-05-28 | 2020-05-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-05-26 | 2020-05-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-05-25 | 2020-05-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-22 | 2020-05-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2020-05-21 | 2020-05-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-05-20 | 2020-05-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-05-19 | 2020-05-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-18 | 2020-05-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-05-15 | 2020-05-13 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-14 | 2020-05-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-05-13 | 2020-05-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-05-12 | 2020-05-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-05-11 | 2020-05-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-05-08 | 2020-05-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-07 | 2020-05-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-06 | 2020-05-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-05-05 | 2020-04-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-05-04 | 2020-04-28 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2020-04-29 | 2020-04-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2020-04-28 | 2020-04-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-04-27 | 2020-04-23 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-04-24 | 2020-04-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-04-23 | 2020-04-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2020-04-22 | 2020-04-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-04-21 | 2020-04-17 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2020-04-20 | 2020-04-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2020-04-17 | 2020-04-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2020-04-16 | 2020-04-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-04-15 | 2020-04-09 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2020-04-14 | 2020-04-08 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-04-09 | 2020-04-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-04-08 | 2020-04-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2020-04-07 | 2020-04-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-04-06 | 2020-04-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-04-03 | 2020-04-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2020-04-02 | 2020-03-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-04-01 | 2020-03-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-03-31 | 2020-03-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-03-30 | 2020-03-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2020-03-27 | 2020-03-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2020-03-26 | 2020-03-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-03-25 | 2020-03-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-03-24 | 2020-03-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2020-03-23 | 2020-03-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2020-03-20 | 2020-03-18 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2020-03-19 | 2020-03-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-03-18 | 2020-03-16 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2020-03-17 | 2020-03-13 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2020-03-16 | 2020-03-12 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2020-03-13 | 2020-03-11 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-03-12 | 2020-03-10 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2020-03-11 | 2020-03-09 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-03-10 | 2020-03-06 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-03-09 | 2020-03-05 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-03-06 | 2020-03-04 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-03-05 | 2020-03-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-03-04 | 2020-03-02 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-03-03 | 2020-02-28 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2020-03-02 | 2020-02-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-02-28 | 2020-02-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2020-02-27 | 2020-02-25 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2020-02-26 | 2020-02-24 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2020-02-25 | 2020-02-21 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-02-24 | 2020-02-20 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-02-21 | 2020-02-19 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-02-20 | 2020-02-18 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-19 | 2020-02-17 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-18 | 2020-02-14 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-17 | 2020-02-13 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-02-14 | 2020-02-12 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-02-13 | 2020-02-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2020-02-12 | 2020-02-10 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-11 | 2020-02-07 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-10 | 2020-02-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-07 | 2020-02-05 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-02-06 | 2020-02-04 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2020-02-05 | 2020-02-03 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-02-04 | 2020-01-31 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-02-03 | 2020-01-30 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2020-01-31 | 2020-01-29 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-01-30 | 2020-01-24 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2020-01-29 | 2020-01-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2020-01-23 | 2020-01-21 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2020-01-22 | 2020-01-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-20 | 2020-01-16 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-17 | 2020-01-15 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-16 | 2020-01-14 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-15 | 2020-01-13 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-14 | 2020-01-10 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-13 | 2020-01-09 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2020-01-10 | 2020-01-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-09 | 2020-01-07 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-08 | 2020-01-06 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2020-01-07 | 2020-01-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2020-01-06 | 2020-01-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-03 | 2019-12-31 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2020-01-02 | 2019-12-27 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-30 | 2019-12-24 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-12-27 | 2019-12-20 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-23 | 2019-12-19 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-20 | 2019-12-18 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-12-19 | 2019-12-17 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-12-18 | 2019-12-16 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-12-17 | 2019-12-13 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-16 | 2019-12-12 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-13 | 2019-12-11 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-12 | 2019-12-10 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-12-11 | 2019-12-09 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-12-10 | 2019-12-06 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-09 | 2019-12-05 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-12-06 | 2019-12-04 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-12-05 | 2019-12-03 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-12-04 | 2019-12-02 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-12-03 | 2019-11-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-12-02 | 2019-11-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-29 | 2019-11-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-11-26 | 2019-11-22 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-11-25 | 2019-11-21 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-11-20 | 2019-11-18 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-19 | 2019-11-15 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-11-18 | 2019-11-14 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2019-11-15 | 2019-11-13 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-14 | 2019-11-12 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-11-13 | 2019-11-11 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-11-12 | 2019-11-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2019-11-11 | 2019-11-07 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2019-11-08 | 2019-11-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2019-11-07 | 2019-11-05 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2019-11-06 | 2019-11-04 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2019-11-05 | 2019-11-01 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-11-04 | 2019-10-31 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2019-11-01 | 2019-10-30 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2019-10-31 | 2019-10-29 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-10-30 | 2019-10-28 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2019-10-29 | 2019-10-25 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2019-10-28 | 2019-10-24 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2019-10-25 | 2019-10-23 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-24 | 2019-10-22 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2019-10-23 | 2019-10-21 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2019-10-22 | 2019-10-18 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2019-10-21 | 2019-10-17 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2019-10-18 | 2019-10-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2019-10-17 | 2019-10-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-16 | 2019-10-14 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-15 | 2019-10-11 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-14 | 2019-10-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-11 | 2019-10-09 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-10-10 | 2019-10-08 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2019-10-09 | 2019-10-04 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2019-10-08 | 2019-10-03 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2019-10-04 | 2019-10-02 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2019-10-03 | 2019-09-30 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2019-10-02 | 2019-09-27 | 0.435 | 22,000 | -10,000 | 0.00% | 9,570 |
| 2019-09-16 | 2019-09-12 | 0.510 | 32,000 | +653 | 0.00% | 16,333 |
| 2019-07-24 | 2019-07-22 | 0.970 | 31,347 | -97,959 | 0.00% | 30,400 |
| 2019-07-23 | 2019-07-19 | 0.960 | 129,306 | +97,959 | 0.01% | 124,080 |
| 2019-06-18 | 2019-06-14 | 0.919 | 31,347 | +360 | 0.00% | 28,811 |
| 2019-02-19 | 2019-02-15 | 1.074 | 30,987 | -5,810 | 0.00% | 33,280 |
| 2019-02-12 | 2019-02-08 | 1.002 | 36,797 | +5,810 | 0.00% | 36,860 |
| 2018-09-17 | 2018-09-13 | 0.744 | 30,987 | +1,328 | 0.00% | 23,069 |
| 2018-06-19 | 2018-06-14 | 0.810 | 29,659 | +813 | 0.00% | 24,018 |
| 2017-11-28 | 2017-11-24 | 1.120 | 28,846 | -9,014 | 0.00% | 32,320 |
| 2017-09-18 | 2017-09-14 | 1.210 | 37,860 | +707 | 0.00% | 45,795 |
| 2017-06-20 | 2017-06-16 | 1.312 | 37,153 | +978 | 0.00% | 48,743 |
| 2017-05-22 | 2017-05-18 | 1.335 | 36,175 | -32,730 | 0.00% | 48,300 |
| 2017-05-19 | 2017-05-17 | 1.358 | 68,905 | -1,723 | 0.01% | 93,600 |
| 2017-05-09 | 2017-05-05 | 1.335 | 70,628 | +34,453 | 0.01% | 94,301 |
| 2016-09-23 | 2016-09-21 | 1.486 | 36,175 | -111,971 | 0.00% | 53,760 |
| 2016-09-19 | 2016-09-14 | 1.580 | 148,146 | +4,423 | 0.01% | 234,027 |
| 2016-08-31 | 2016-08-29 | 1.544 | 143,723 | +108,628 | 0.01% | 221,879 |
| 2016-07-21 | 2016-07-19 | 1.568 | 35,095 | -8,356 | 0.00% | 55,020 |
| 2016-06-20 | 2016-06-16 | 1.830 | 43,451 | +2,247 | 0.00% | 79,512 |
| 2015-09-21 | 2015-09-17 | 1.476 | 41,204 | +1,397 | 0.00% | 60,822 |
| 2015-06-17 | 2015-06-15 | 1.438 | 39,807 | +1,474 | 0.00% | 57,240 |
| 2014-09-18 | 2014-09-16 | 1.479 | 38,333 | +1,065 | 0.00% | 56,695 |
| 2014-06-10 | 2014-06-06 | 1.538 | 37,268 | +1,420 | 0.00% | 57,303 |
| 2013-11-20 | 2013-11-18 | 1.378 | 35,848 | -6,894 | 0.00% | 49,400 |
| 2013-09-18 | 2013-09-16 | 1.351 | 42,742 | +1,425 | 0.00% | 57,724 |
| 2013-06-03 | 2013-05-30 | 1.518 | 41,317 | +1,686 | 0.00% | 62,699 |
| 2012-09-18 | 2012-09-14 | 1.176 | 39,631 | +1,675 | 0.00% | 46,610 |
| 2012-05-29 | 2012-05-25 | 1.195 | 37,956 | +1,626 | 0.00% | 45,343 |
| 2011-09-19 | 2011-09-15 | 1.456 | 36,330 | +2,271 | 0.00% | 52,907 |
| 2011-05-23 | 2011-05-19 | 1.911 | 34,059 | -5,493 | 0.00% | 65,100 |
| 2011-04-18 | 2011-04-14 | 1.912 | 39,552 | +1,152 | 0.01% | 75,642 |
| 2010-12-29 | 2010-12-24 | 2.194 | 38,400 | -5,334 | 0.01% | 84,239 |
| 2010-09-13 | 2010-09-09 | 2.343 | 43,734 | +1,385 | 0.01% | 102,465 |
| 2010-05-04 | 2010-04-30 | 2.362 | 42,349 | -9,296 | 0.01% | 100,040 |
| 2010-04-30 | 2010-04-28 | 2.246 | 51,645 | +9,296 | 0.01% | 116,000 |
| 2010-04-20 | 2010-04-16 | 2.470 | 42,349 | +525 | 0.01% | 104,617 |
| 2010-03-22 | 2010-03-18 | 2.490 | 41,824 | -15,301 | 0.01% | 104,140 |
| 2010-03-19 | 2010-03-17 | 2.412 | 57,125 | +15,301 | 0.01% | 137,759 |
| 2010-02-09 | 2010-02-05 | 2.294 | 41,824 | -13,261 | 0.01% | 95,940 |
| 2010-02-02 | 2010-01-29 | 2.274 | 55,085 | +13,261 | 0.01% | 125,280 |
| 2009-12-11 | 2009-12-09 | 2.412 | 41,824 | -51,005 | 0.01% | 100,860 |
| 2009-11-20 | 2009-11-18 | 1.941 | 92,829 | -15,301 | 0.01% | 180,181 |
| 2009-10-05 | 2009-09-30 | 1.913 | 108,130 | +2,876 | 0.02% | 206,902 |
| 2009-08-25 | 2009-08-21 | 2.095 | 105,254 | +49,648 | 0.02% | 220,479 |
| 2009-06-25 | 2009-06-23 | 1.430 | 55,606 | -99,297 | 0.01% | 79,520 |
| 2009-06-24 | 2009-06-22 | 1.531 | 154,903 | +99,297 | 0.02% | 237,121 |
| 2009-05-12 | 2009-05-08 | 1.144 | 55,606 | -9,930 | 0.01% | 63,629 |
| 2009-05-11 | 2009-05-07 | 1.124 | 65,536 | +937 | 0.01% | 73,652 |
| 2008-11-05 | 2008-11-03 | 0.868 | 64,599 | -4,894 | 0.01% | 56,100 |
| 2008-10-03 | 2008-09-30 | 1.377 | 69,493 | +2,482 | 0.01% | 95,718 |
| 2008-07-22 | 2008-07-18 | 2.395 | 67,011 | +4,719 | 0.01% | 160,459 |
| 2008-05-06 | 2008-05-02 | 2.787 | 62,292 | +1,664 | 0.01% | 173,597 |
| 2008-03-31 | 2008-03-27 | 2.613 | 60,628 | +9,186 | 0.01% | 158,400 |
| 2008-03-27 | 2008-03-25 | 2.722 | 51,442 | -9,186 | 0.01% | 140,000 |
| 2008-03-25 | 2008-03-19 | 2.613 | 60,628 | +9,186 | 0.01% | 158,400 |
| 2008-03-20 | 2008-03-18 | 2.591 | 51,442 | -9,186 | 0.01% | 133,280 |
| 2008-02-28 | 2008-02-26 | 3.614 | 60,628 | +9,186 | 0.01% | 219,120 |
| 2008-02-26 | 2008-02-22 | 3.135 | 51,442 | -4,593 | 0.01% | 161,280 |
| 2008-02-25 | 2008-02-21 | 2.961 | 56,035 | -4,593 | 0.01% | 165,920 |
| 2008-02-11 | 2008-02-04 | 2.939 | 60,628 | +9,186 | 0.01% | 178,200 |
| 2007-12-10 | 2007-12-06 | 4.725 | 51,442 | -4,593 | 0.01% | 243,040 |
| 2007-12-07 | 2007-12-05 | 4.703 | 56,035 | +4,593 | 0.01% | 263,520 |
| 2007-11-29 | 2007-11-27 | 4.354 | 51,442 | -9,186 | 0.01% | 224,000 |
| 2007-11-12 | 2007-11-08 | 5.378 | 60,628 | -13,779 | 0.01% | 326,040 |
| 2007-10-12 | 2007-10-10 | 5.944 | 74,407 | -13,779 | 0.01% | 442,259 |
| 2007-10-04 | 2007-10-02 | 5.866 | 88,186 | +1,115 | 0.02% | 517,258 |
| 2007-09-28 | 2007-09-25 | 5.866 | 87,071 | -4,535 | 0.02% | 510,718 |
| 2007-09-27 | 2007-09-24 | 5.954 | 91,606 | +4,535 | 0.02% | 545,399 |
| 2007-09-24 | 2007-09-20 | 5.976 | 87,071 | -4,535 | 0.02% | 520,318 |
| 2007-09-20 | 2007-09-18 | 5.667 | 91,606 | +13,605 | 0.02% | 519,139 |
| 2007-09-14 | 2007-09-12 | 6.174 | 78,001 | +27,209 | 0.01% | 481,598 |
| 2007-09-13 | 2007-09-11 | 6.990 | 50,792 | +4,535 | 0.01% | 355,043 |
| 2007-09-12 | 2007-09-10 | 6.726 | 46,257 | -4,535 | 0.01% | 311,103 |
| 2007-09-11 | 2007-09-07 | 6.395 | 50,792 | +13,605 | 0.01% | 324,803 |
| 2007-09-06 | 2007-09-04 | 6.108 | 37,187 | -9,070 | 0.01% | 227,142 |
| 2007-09-05 | 2007-09-03 | 6.108 | 46,257 | +9,070 | 0.01% | 282,542 |
| 2007-09-03 | 2007-08-30 | 6.285 | 37,187 | -5,442 | 0.01% | 233,702 |
| 2007-08-24 | 2007-08-22 | 6.130 | 42,629 | -1,814 | 0.01% | 261,322 |
| 2007-08-15 | 2007-08-13 | 6.483 | 44,443 | -4,535 | 0.01% | 288,122 |
| 2007-08-13 | 2007-08-09 | 6.615 | 48,978 | -4,535 | 0.01% | 324,003 |
| 2007-08-10 | 2007-08-08 | 6.439 | 53,513 | +4,535 | 0.01% | 344,563 |
| 2007-08-09 | 2007-08-07 | 6.505 | 48,978 | +9,070 | 0.01% | 318,603 |
| 2007-07-31 | 2007-07-27 | 6.902 | 39,908 | -13,605 | 0.01% | 275,442 |
| 2007-07-19 | 2007-07-17 | 7.299 | 53,513 | -4,535 | 0.01% | 390,583 |
| 2007-07-13 | 2007-07-11 | 7.387 | 58,048 | -13,604 | 0.01% | 428,804 |
| 2007-07-12 | 2007-07-10 | 7.519 | 71,652 | -15,419 | 0.01% | 538,777 |
| 2007-07-11 | 2007-07-09 | 7.497 | 87,071 | +9,070 | 0.02% | 652,798 |
| 2007-06-28 | 2007-06-26 | 7.034 | 78,001 | +4,535 | 0.01% | 548,678 |
| 2007-06-26 | 2007-06-22 | 6.880 | 73,466 | 0.01% | 505,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy