History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 500,000 | +0 | 0.04% | 92,000 |
| 2025-10-13 | 2025-10-09 | 0.185 | 500,000 | +0 | 0.04% | 92,500 |
| 2025-10-10 | 2025-10-08 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.187 | 500,000 | +0 | 0.04% | 93,500 |
| 2025-10-08 | 2025-10-03 | 0.196 | 500,000 | +0 | 0.04% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.196 | 500,000 | +0 | 0.04% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-10-02 | 2025-09-29 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-09-30 | 2025-09-26 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2025-09-29 | 2025-09-25 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-09-26 | 2025-09-24 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-09-25 | 2025-09-23 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-09-24 | 2025-09-22 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2025-09-23 | 2025-09-19 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2025-09-22 | 2025-09-18 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-09-19 | 2025-09-17 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2025-09-18 | 2025-09-16 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-09-17 | 2025-09-15 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-09-16 | 2025-09-12 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-09-15 | 2025-09-11 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-09-12 | 2025-09-10 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-09-11 | 2025-09-09 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-09-10 | 2025-09-08 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2025-09-08 | 2025-09-04 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2025-09-05 | 2025-09-03 | 0.211 | 500,000 | +0 | 0.04% | 105,500 |
| 2025-09-04 | 2025-09-02 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2025-09-03 | 2025-09-01 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2025-09-02 | 2025-08-29 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2025-08-29 | 2025-08-27 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2025-08-28 | 2025-08-26 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2025-08-27 | 2025-08-25 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2025-08-26 | 2025-08-22 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2025-08-25 | 2025-08-21 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2025-08-21 | 2025-08-19 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2025-08-20 | 2025-08-18 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2025-08-19 | 2025-08-15 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2025-08-18 | 2025-08-14 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2025-08-15 | 2025-08-13 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2025-08-14 | 2025-08-12 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-08-13 | 2025-08-11 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-08-12 | 2025-08-08 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-08-11 | 2025-08-07 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-08-08 | 2025-08-06 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2025-08-07 | 2025-08-05 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2025-08-06 | 2025-08-04 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2025-08-05 | 2025-08-01 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2025-08-04 | 2025-07-31 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-07-29 | 2025-07-25 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-07-23 | 2025-07-21 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-07-22 | 2025-07-18 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-07-21 | 2025-07-17 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-07-18 | 2025-07-16 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-07-17 | 2025-07-15 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-07-15 | 2025-07-11 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-07-14 | 2025-07-10 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-07-11 | 2025-07-09 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-07-10 | 2025-07-08 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-07-09 | 2025-07-07 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-07-08 | 2025-07-04 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-07-07 | 2025-07-03 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-07-04 | 2025-07-02 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2025-07-03 | 2025-06-30 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2025-07-02 | 2025-06-27 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-06-30 | 2025-06-26 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-06-25 | 2025-06-23 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-24 | 2025-06-20 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-23 | 2025-06-19 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-20 | 2025-06-18 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2025-06-19 | 2025-06-17 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-06-18 | 2025-06-16 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-17 | 2025-06-13 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2025-06-13 | 2025-06-11 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-06-12 | 2025-06-10 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-06-11 | 2025-06-09 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-10 | 2025-06-06 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-09 | 2025-06-05 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2025-06-06 | 2025-06-04 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-06-05 | 2025-06-03 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-03 | 2025-05-30 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-06-02 | 2025-05-29 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-05-30 | 2025-05-28 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-05-29 | 2025-05-27 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-27 | 2025-05-23 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-26 | 2025-05-22 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-05-23 | 2025-05-21 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-22 | 2025-05-20 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-21 | 2025-05-19 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-20 | 2025-05-16 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-19 | 2025-05-15 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-05-16 | 2025-05-14 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-05-15 | 2025-05-13 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2025-05-12 | 2025-05-08 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2025-05-09 | 2025-05-07 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-05-02 | 2025-04-29 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-04-30 | 2025-04-28 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2025-04-29 | 2025-04-25 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2025-04-28 | 2025-04-24 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-04-25 | 2025-04-23 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-04-24 | 2025-04-22 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-04-23 | 2025-04-17 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2025-04-22 | 2025-04-16 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.192 | 500,000 | +0 | 0.04% | 96,000 |
| 2025-04-16 | 2025-04-14 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-04-14 | 2025-04-10 | 0.194 | 500,000 | +0 | 0.04% | 97,000 |
| 2025-04-11 | 2025-04-09 | 0.193 | 500,000 | +0 | 0.04% | 96,500 |
| 2025-04-10 | 2025-04-08 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-04-09 | 2025-04-07 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-04-08 | 2025-04-03 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-04-07 | 2025-04-02 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-04-03 | 2025-04-01 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-04-02 | 2025-03-31 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2025-04-01 | 2025-03-28 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2025-03-31 | 2025-03-27 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2025-03-28 | 2025-03-26 | 0.195 | 500,000 | +0 | 0.04% | 97,500 |
| 2025-03-27 | 2025-03-25 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-26 | 2025-03-24 | 0.194 | 500,000 | +0 | 0.04% | 97,000 |
| 2025-03-25 | 2025-03-21 | 0.193 | 500,000 | +0 | 0.04% | 96,500 |
| 2025-03-24 | 2025-03-20 | 0.194 | 500,000 | +0 | 0.04% | 97,000 |
| 2025-03-21 | 2025-03-19 | 0.195 | 500,000 | +0 | 0.04% | 97,500 |
| 2025-03-20 | 2025-03-18 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2025-03-19 | 2025-03-17 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-18 | 2025-03-14 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-13 | 2025-03-11 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2025-03-12 | 2025-03-10 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-03-06 | 2025-03-04 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-03-05 | 2025-03-03 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 500,000 | +0 | 0.04% | 95,500 |
| 2025-02-25 | 2025-02-21 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-02-24 | 2025-02-20 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-02-21 | 2025-02-19 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 500,000 | +0 | 0.04% | 96,500 |
| 2025-02-17 | 2025-02-13 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2025-02-10 | 2025-02-06 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2025-02-04 | 2025-01-28 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-02-03 | 2025-01-24 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-01-23 | 2025-01-21 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-01-22 | 2025-01-20 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2025-01-21 | 2025-01-17 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-20 | 2025-01-16 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-17 | 2025-01-15 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-16 | 2025-01-14 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-15 | 2025-01-13 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-14 | 2025-01-10 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-09 | 2025-01-07 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-07 | 2025-01-03 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2025-01-03 | 2024-12-31 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2025-01-02 | 2024-12-27 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-12-23 | 2024-12-19 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-12-20 | 2024-12-18 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-12-19 | 2024-12-17 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-12-18 | 2024-12-16 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-12-17 | 2024-12-13 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2024-12-16 | 2024-12-12 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-12-13 | 2024-12-11 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-12-12 | 2024-12-10 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-12-11 | 2024-12-09 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-12-10 | 2024-12-06 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-12-09 | 2024-12-05 | 0.174 | 500,000 | +0 | 0.04% | 87,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.174 | 500,000 | +0 | 0.04% | 87,000 |
| 2024-12-04 | 2024-12-02 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-12-02 | 2024-11-28 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2024-11-29 | 2024-11-27 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-28 | 2024-11-26 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-11-27 | 2024-11-25 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-11-26 | 2024-11-22 | 0.173 | 500,000 | +0 | 0.04% | 86,500 |
| 2024-11-25 | 2024-11-21 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-11-22 | 2024-11-20 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-11-21 | 2024-11-19 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-11-20 | 2024-11-18 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-11-19 | 2024-11-15 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-11-18 | 2024-11-14 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-11-15 | 2024-11-13 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-11-14 | 2024-11-12 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-12 | 2024-11-08 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-11 | 2024-11-07 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-08 | 2024-11-06 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-07 | 2024-11-05 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-11-06 | 2024-11-04 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2024-11-05 | 2024-11-01 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-11-04 | 2024-10-31 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-11-01 | 2024-10-30 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-31 | 2024-10-29 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-30 | 2024-10-28 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-29 | 2024-10-25 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-28 | 2024-10-24 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-25 | 2024-10-23 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-24 | 2024-10-22 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-23 | 2024-10-21 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-22 | 2024-10-18 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-21 | 2024-10-17 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-18 | 2024-10-16 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-10-17 | 2024-10-15 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-10-16 | 2024-10-14 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2024-10-14 | 2024-10-09 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-10-10 | 2024-10-08 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-10-08 | 2024-10-04 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2024-10-07 | 2024-10-03 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-10-04 | 2024-10-02 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-10-03 | 2024-09-30 | 0.172 | 500,000 | +0 | 0.04% | 86,000 |
| 2024-10-02 | 2024-09-27 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-09-30 | 2024-09-26 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2024-09-27 | 2024-09-25 | 0.173 | 500,000 | +0 | 0.04% | 86,500 |
| 2024-09-26 | 2024-09-24 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-09-25 | 2024-09-23 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-09-24 | 2024-09-20 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2024-09-23 | 2024-09-19 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-09-20 | 2024-09-17 | 0.173 | 500,000 | +0 | 0.04% | 86,500 |
| 2024-09-19 | 2024-09-16 | 0.175 | 500,000 | +0 | 0.04% | 87,500 |
| 2024-09-17 | 2024-09-13 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2024-09-16 | 2024-09-12 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-09-13 | 2024-09-11 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-09-12 | 2024-09-10 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-09-11 | 2024-09-09 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-09-10 | 2024-09-05 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-09-09 | 2024-09-04 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-09-04 | 2024-09-02 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-09-03 | 2024-08-30 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2024-09-02 | 2024-08-29 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-08-30 | 2024-08-28 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-08-29 | 2024-08-27 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-08-28 | 2024-08-26 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-08-27 | 2024-08-23 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-26 | 2024-08-22 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-23 | 2024-08-21 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-22 | 2024-08-20 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-21 | 2024-08-19 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-20 | 2024-08-16 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-19 | 2024-08-15 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-08-16 | 2024-08-14 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-08-15 | 2024-08-13 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-08-09 | 2024-08-07 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-08-08 | 2024-08-06 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2024-08-07 | 2024-08-05 | 0.169 | 500,000 | +0 | 0.04% | 84,500 |
| 2024-08-06 | 2024-08-02 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-08-05 | 2024-08-01 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-08-02 | 2024-07-31 | 0.172 | 500,000 | +0 | 0.04% | 86,000 |
| 2024-08-01 | 2024-07-30 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-07-31 | 2024-07-29 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-07-30 | 2024-07-26 | 0.172 | 500,000 | +0 | 0.04% | 86,000 |
| 2024-07-29 | 2024-07-25 | 0.172 | 500,000 | +0 | 0.04% | 86,000 |
| 2024-07-26 | 2024-07-24 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-07-25 | 2024-07-23 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-07-24 | 2024-07-22 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2024-07-23 | 2024-07-19 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-07-22 | 2024-07-18 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-07-19 | 2024-07-17 | 0.170 | 500,000 | +0 | 0.04% | 85,000 |
| 2024-07-18 | 2024-07-16 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2024-07-17 | 2024-07-15 | 0.168 | 500,000 | +0 | 0.04% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.163 | 500,000 | +0 | 0.04% | 81,500 |
| 2024-07-15 | 2024-07-11 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-07-12 | 2024-07-10 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-07-11 | 2024-07-09 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2024-07-10 | 2024-07-08 | 0.163 | 500,000 | +0 | 0.04% | 81,500 |
| 2024-07-09 | 2024-07-05 | 0.163 | 500,000 | +0 | 0.04% | 81,500 |
| 2024-07-08 | 2024-07-04 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2024-07-05 | 2024-07-03 | 0.152 | 500,000 | +0 | 0.04% | 76,000 |
| 2024-07-04 | 2024-07-02 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2024-07-03 | 2024-06-28 | 0.147 | 500,000 | +0 | 0.04% | 73,500 |
| 2024-07-02 | 2024-06-27 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2024-06-27 | 2024-06-25 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.147 | 500,000 | +0 | 0.04% | 73,500 |
| 2024-06-25 | 2024-06-21 | 0.147 | 500,000 | +0 | 0.04% | 73,500 |
| 2024-06-24 | 2024-06-20 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2024-06-21 | 2024-06-19 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2024-06-19 | 2024-06-17 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.156 | 500,000 | +0 | 0.04% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-06-14 | 2024-06-12 | 0.159 | 500,000 | +0 | 0.04% | 79,500 |
| 2024-06-13 | 2024-06-11 | 0.154 | 500,000 | +0 | 0.04% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.159 | 500,000 | +0 | 0.04% | 79,500 |
| 2024-06-11 | 2024-06-06 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-06-07 | 2024-06-05 | 0.157 | 500,000 | +0 | 0.04% | 78,500 |
| 2024-06-06 | 2024-06-04 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2024-06-05 | 2024-06-03 | 0.157 | 500,000 | +0 | 0.04% | 78,500 |
| 2024-06-04 | 2024-05-31 | 0.157 | 500,000 | +0 | 0.04% | 78,500 |
| 2024-06-03 | 2024-05-30 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2024-05-31 | 2024-05-29 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2024-05-30 | 2024-05-28 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2024-05-29 | 2024-05-27 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2024-05-28 | 2024-05-24 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2024-05-27 | 2024-05-23 | 0.158 | 500,000 | +0 | 0.04% | 79,000 |
| 2024-05-24 | 2024-05-22 | 0.159 | 500,000 | +0 | 0.04% | 79,500 |
| 2024-05-23 | 2024-05-21 | 0.155 | 500,000 | +0 | 0.04% | 77,500 |
| 2024-05-22 | 2024-05-20 | 0.152 | 500,000 | +0 | 0.04% | 76,000 |
| 2024-05-21 | 2024-05-17 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2024-05-20 | 2024-05-16 | 0.152 | 500,000 | +0 | 0.04% | 76,000 |
| 2024-05-17 | 2024-05-14 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2024-05-16 | 2024-05-13 | 0.147 | 500,000 | +0 | 0.04% | 73,500 |
| 2024-05-14 | 2024-05-10 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2024-05-13 | 2024-05-09 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2024-05-10 | 2024-05-08 | 0.152 | 500,000 | +0 | 0.04% | 76,000 |
| 2024-05-09 | 2024-05-07 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2024-05-08 | 2024-05-06 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2024-05-07 | 2024-05-03 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-05-06 | 2024-05-02 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-05-03 | 2024-04-30 | 0.143 | 500,000 | +0 | 0.04% | 71,500 |
| 2024-05-02 | 2024-04-29 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-04-30 | 2024-04-26 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-04-26 | 2024-04-24 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-04-25 | 2024-04-23 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-04-24 | 2024-04-22 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2024-04-23 | 2024-04-19 | 0.143 | 500,000 | +0 | 0.04% | 71,500 |
| 2024-04-22 | 2024-04-18 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2024-04-19 | 2024-04-17 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2024-04-18 | 2024-04-16 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2024-04-17 | 2024-04-15 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2024-04-16 | 2024-04-12 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2024-04-15 | 2024-04-11 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2024-04-12 | 2024-04-10 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2024-04-10 | 2024-04-08 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2024-04-09 | 2024-04-05 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2024-04-08 | 2024-04-03 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2024-04-05 | 2024-04-02 | 0.129 | 500,000 | +0 | 0.04% | 64,500 |
| 2024-04-03 | 2024-03-28 | 0.126 | 500,000 | +0 | 0.04% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-03-28 | 2024-03-26 | 0.122 | 500,000 | +0 | 0.04% | 61,000 |
| 2024-03-27 | 2024-03-25 | 0.119 | 500,000 | +0 | 0.04% | 59,500 |
| 2024-03-26 | 2024-03-22 | 0.115 | 500,000 | +0 | 0.04% | 57,500 |
| 2024-03-25 | 2024-03-21 | 0.113 | 500,000 | +0 | 0.04% | 56,500 |
| 2024-03-22 | 2024-03-20 | 0.110 | 500,000 | +0 | 0.04% | 55,000 |
| 2024-03-21 | 2024-03-19 | 0.110 | 500,000 | +0 | 0.04% | 55,000 |
| 2024-03-20 | 2024-03-18 | 0.110 | 500,000 | +0 | 0.04% | 55,000 |
| 2024-03-19 | 2024-03-15 | 0.117 | 500,000 | +0 | 0.04% | 58,500 |
| 2024-03-18 | 2024-03-14 | 0.117 | 500,000 | +0 | 0.04% | 58,500 |
| 2024-03-15 | 2024-03-13 | 0.117 | 500,000 | +0 | 0.04% | 58,500 |
| 2024-03-14 | 2024-03-12 | 0.120 | 500,000 | +0 | 0.04% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.123 | 500,000 | +0 | 0.04% | 61,500 |
| 2024-03-12 | 2024-03-08 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2024-03-11 | 2024-03-07 | 0.123 | 500,000 | +0 | 0.04% | 61,500 |
| 2024-03-08 | 2024-03-06 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-03-07 | 2024-03-05 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-03-06 | 2024-03-04 | 0.121 | 500,000 | +0 | 0.04% | 60,500 |
| 2024-03-05 | 2024-03-01 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-03-04 | 2024-02-29 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2024-03-01 | 2024-02-28 | 0.127 | 500,000 | +0 | 0.04% | 63,500 |
| 2024-02-29 | 2024-02-27 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-02-28 | 2024-02-26 | 0.126 | 500,000 | +0 | 0.04% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-02-26 | 2024-02-22 | 0.127 | 500,000 | +0 | 0.04% | 63,500 |
| 2024-02-23 | 2024-02-21 | 0.127 | 500,000 | +0 | 0.04% | 63,500 |
| 2024-02-22 | 2024-02-20 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-02-21 | 2024-02-19 | 0.133 | 500,000 | +0 | 0.04% | 66,500 |
| 2024-02-20 | 2024-02-16 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-02-19 | 2024-02-15 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2024-02-15 | 2024-02-09 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-02-14 | 2024-02-07 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-02-08 | 2024-02-06 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-02-07 | 2024-02-05 | 0.127 | 500,000 | +0 | 0.04% | 63,500 |
| 2024-02-06 | 2024-02-02 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-02-05 | 2024-02-01 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2024-02-02 | 2024-01-31 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2024-02-01 | 2024-01-30 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-01-31 | 2024-01-29 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-01-30 | 2024-01-26 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-01-29 | 2024-01-25 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-01-26 | 2024-01-24 | 0.126 | 500,000 | +0 | 0.04% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.123 | 500,000 | +0 | 0.04% | 61,500 |
| 2024-01-24 | 2024-01-22 | 0.125 | 500,000 | +0 | 0.04% | 62,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 500,000 | +0 | 0.04% | 62,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-01-19 | 2024-01-17 | 0.127 | 500,000 | +0 | 0.04% | 63,500 |
| 2024-01-18 | 2024-01-16 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2024-01-17 | 2024-01-15 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-01-16 | 2024-01-12 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-01-15 | 2024-01-11 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2024-01-12 | 2024-01-10 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-01-11 | 2024-01-09 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-01-10 | 2024-01-08 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-01-09 | 2024-01-05 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-01-08 | 2024-01-04 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2024-01-05 | 2024-01-03 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2024-01-04 | 2024-01-02 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-01-03 | 2023-12-29 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2024-01-02 | 2023-12-28 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2023-12-29 | 2023-12-27 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2023-12-28 | 2023-12-22 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2023-12-27 | 2023-12-21 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2023-12-22 | 2023-12-20 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2023-12-21 | 2023-12-19 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2023-12-20 | 2023-12-18 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2023-12-19 | 2023-12-15 | 0.134 | 500,000 | +0 | 0.04% | 67,000 |
| 2023-12-18 | 2023-12-14 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2023-12-15 | 2023-12-13 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2023-12-14 | 2023-12-12 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2023-12-13 | 2023-12-11 | 0.129 | 500,000 | +0 | 0.04% | 64,500 |
| 2023-12-12 | 2023-12-08 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2023-12-11 | 2023-12-07 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2023-12-08 | 2023-12-06 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2023-12-07 | 2023-12-05 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2023-12-06 | 2023-12-04 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2023-12-05 | 2023-12-01 | 0.141 | 500,000 | +0 | 0.04% | 70,500 |
| 2023-12-04 | 2023-11-30 | 0.142 | 500,000 | +0 | 0.04% | 71,000 |
| 2023-12-01 | 2023-11-29 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2023-11-30 | 2023-11-28 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2023-11-29 | 2023-11-27 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2023-11-28 | 2023-11-24 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2023-11-27 | 2023-11-23 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2023-11-24 | 2023-11-22 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-11-23 | 2023-11-21 | 0.137 | 500,000 | +0 | 0.04% | 68,500 |
| 2023-11-22 | 2023-11-20 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2023-11-21 | 2023-11-17 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2023-11-20 | 2023-11-16 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2023-11-17 | 2023-11-15 | 0.138 | 500,000 | +0 | 0.04% | 69,000 |
| 2023-11-16 | 2023-11-14 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-11-15 | 2023-11-13 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-11-14 | 2023-11-10 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-11-06 | 2023-11-02 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2023-11-03 | 2023-11-01 | 0.139 | 500,000 | +0 | 0.04% | 69,500 |
| 2023-11-02 | 2023-10-31 | 0.142 | 500,000 | +0 | 0.04% | 71,000 |
| 2023-11-01 | 2023-10-30 | 0.153 | 500,000 | +0 | 0.04% | 76,500 |
| 2023-10-31 | 2023-10-27 | 0.155 | 500,000 | +0 | 0.04% | 77,500 |
| 2023-10-30 | 2023-10-26 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2023-10-27 | 2023-10-25 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2023-10-26 | 2023-10-24 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-25 | 2023-10-20 | 0.143 | 500,000 | +0 | 0.04% | 71,500 |
| 2023-10-24 | 2023-10-19 | 0.154 | 500,000 | +0 | 0.04% | 77,000 |
| 2023-10-20 | 2023-10-18 | 0.155 | 500,000 | +0 | 0.04% | 77,500 |
| 2023-10-19 | 2023-10-17 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2023-10-18 | 2023-10-16 | 0.148 | 500,000 | +0 | 0.04% | 74,000 |
| 2023-10-17 | 2023-10-13 | 0.138 | 500,000 | +0 | 0.04% | 69,000 |
| 2023-10-16 | 2023-10-12 | 0.144 | 500,000 | +0 | 0.04% | 72,000 |
| 2023-10-13 | 2023-10-11 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-10-12 | 2023-10-10 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-10-11 | 2023-10-09 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-09 | 2023-10-05 | 0.145 | 500,000 | +0 | 0.04% | 72,500 |
| 2023-10-06 | 2023-10-04 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-09-29 | 2023-09-27 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2023-09-28 | 2023-09-26 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2023-09-27 | 2023-09-25 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2023-09-26 | 2023-09-22 | 0.152 | 500,000 | +0 | 0.04% | 76,000 |
| 2023-09-25 | 2023-09-21 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-09-22 | 2023-09-20 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-09-21 | 2023-09-19 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-09-20 | 2023-09-18 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-09-19 | 2023-09-15 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-09-15 | 2023-09-13 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2023-09-14 | 2023-09-12 | 0.142 | 500,000 | +0 | 0.04% | 71,000 |
| 2023-09-13 | 2023-09-11 | 0.155 | 500,000 | +0 | 0.04% | 77,500 |
| 2023-09-12 | 2023-09-07 | 0.156 | 500,000 | +0 | 0.04% | 78,000 |
| 2023-09-11 | 2023-09-06 | 0.156 | 500,000 | +0 | 0.04% | 78,000 |
| 2023-09-07 | 2023-09-05 | 0.149 | 500,000 | +0 | 0.04% | 74,500 |
| 2023-09-06 | 2023-09-04 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 500,000 | +0 | 0.04% | 79,500 |
| 2023-09-04 | 2023-08-30 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2023-08-31 | 2023-08-29 | 0.154 | 500,000 | +0 | 0.04% | 77,000 |
| 2023-08-30 | 2023-08-28 | 0.164 | 500,000 | +0 | 0.04% | 82,000 |
| 2023-08-29 | 2023-08-25 | 0.154 | 500,000 | +0 | 0.04% | 77,000 |
| 2023-08-28 | 2023-08-24 | 0.151 | 500,000 | +0 | 0.04% | 75,500 |
| 2023-08-25 | 2023-08-23 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2023-08-24 | 2023-08-22 | 0.140 | 500,000 | +0 | 0.04% | 70,000 |
| 2023-08-23 | 2023-08-21 | 0.150 | 500,000 | +0 | 0.04% | 75,000 |
| 2023-08-22 | 2023-08-18 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2023-08-21 | 2023-08-17 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2023-08-18 | 2023-08-16 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2023-08-17 | 2023-08-15 | 0.179 | 500,000 | +0 | 0.04% | 89,500 |
| 2023-08-16 | 2023-08-14 | 0.179 | 500,000 | +0 | 0.04% | 89,500 |
| 2023-08-15 | 2023-08-11 | 0.181 | 500,000 | +0 | 0.04% | 90,500 |
| 2023-08-14 | 2023-08-10 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2023-08-11 | 2023-08-09 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2023-08-10 | 2023-08-08 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2023-08-09 | 2023-08-07 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2023-08-08 | 2023-08-04 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2023-08-07 | 2023-08-03 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2023-08-04 | 2023-08-02 | 0.193 | 500,000 | +0 | 0.04% | 96,500 |
| 2023-08-03 | 2023-08-01 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2023-08-02 | 2023-07-31 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2023-08-01 | 2023-07-28 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2023-07-31 | 2023-07-27 | 0.197 | 500,000 | +0 | 0.04% | 98,500 |
| 2023-07-28 | 2023-07-26 | 0.192 | 500,000 | +0 | 0.04% | 96,000 |
| 2023-07-27 | 2023-07-25 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2023-07-26 | 2023-07-24 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2023-07-25 | 2023-07-21 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2023-07-24 | 2023-07-20 | 0.177 | 500,000 | +0 | 0.04% | 88,500 |
| 2023-07-21 | 2023-07-19 | 0.195 | 500,000 | +0 | 0.04% | 97,500 |
| 2023-07-20 | 2023-07-18 | 0.195 | 500,000 | +0 | 0.04% | 97,500 |
| 2023-07-19 | 2023-07-14 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2023-07-18 | 2023-07-13 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2023-07-14 | 2023-07-12 | 0.185 | 500,000 | +0 | 0.04% | 92,500 |
| 2023-07-13 | 2023-07-11 | 0.185 | 500,000 | +0 | 0.04% | 92,500 |
| 2023-07-12 | 2023-07-10 | 0.185 | 500,000 | +0 | 0.04% | 92,500 |
| 2023-07-11 | 2023-07-07 | 0.184 | 500,000 | +0 | 0.04% | 92,000 |
| 2023-07-10 | 2023-07-06 | 0.184 | 500,000 | +0 | 0.04% | 92,000 |
| 2023-07-07 | 2023-07-05 | 0.188 | 500,000 | +0 | 0.04% | 94,000 |
| 2023-07-06 | 2023-07-04 | 0.186 | 500,000 | +0 | 0.04% | 93,000 |
| 2023-07-05 | 2023-07-03 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2023-07-04 | 2023-06-30 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2023-06-30 | 2023-06-28 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2023-06-29 | 2023-06-27 | 0.206 | 500,000 | +0 | 0.04% | 103,000 |
| 2023-06-28 | 2023-06-26 | 0.206 | 500,000 | +0 | 0.04% | 103,000 |
| 2023-06-27 | 2023-06-23 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-06-26 | 2023-06-21 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2023-06-23 | 2023-06-20 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2023-06-21 | 2023-06-19 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-06-20 | 2023-06-16 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-06-19 | 2023-06-15 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-06-16 | 2023-06-14 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-06-15 | 2023-06-13 | 0.208 | 500,000 | +0 | 0.04% | 104,000 |
| 2023-06-14 | 2023-06-12 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2023-06-13 | 2023-06-09 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2023-06-12 | 2023-06-08 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2023-06-09 | 2023-06-07 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2023-06-08 | 2023-06-06 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2023-06-07 | 2023-06-05 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2023-06-06 | 2023-06-02 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2023-06-05 | 2023-06-01 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-06-02 | 2023-05-31 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-06-01 | 2023-05-30 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2023-05-31 | 2023-05-29 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-30 | 2023-05-25 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-29 | 2023-05-24 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-25 | 2023-05-23 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-24 | 2023-05-22 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-23 | 2023-05-19 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-05-22 | 2023-05-18 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2023-05-19 | 2023-05-17 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2023-05-18 | 2023-05-16 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-05-17 | 2023-05-15 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-05-16 | 2023-05-12 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-05-15 | 2023-05-11 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-05-12 | 2023-05-10 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-05-11 | 2023-05-09 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-05-10 | 2023-05-08 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-05-09 | 2023-05-05 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2023-05-08 | 2023-05-04 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-05-05 | 2023-05-03 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-05-04 | 2023-05-02 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-05-03 | 2023-04-28 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-05-02 | 2023-04-27 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-04-28 | 2023-04-26 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-04-27 | 2023-04-25 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-04-26 | 2023-04-24 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-04-25 | 2023-04-21 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-04-24 | 2023-04-20 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-04-21 | 2023-04-19 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-04-20 | 2023-04-18 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2023-04-19 | 2023-04-17 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2023-04-18 | 2023-04-14 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2023-04-17 | 2023-04-13 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2023-04-14 | 2023-04-12 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2023-04-13 | 2023-04-11 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2023-04-12 | 2023-04-06 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-04-11 | 2023-04-04 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-04-06 | 2023-04-03 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2023-04-04 | 2023-03-31 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-04-03 | 2023-03-30 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-03-31 | 2023-03-29 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-03-30 | 2023-03-28 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-03-29 | 2023-03-27 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2023-03-28 | 2023-03-24 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2023-03-27 | 2023-03-23 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-03-24 | 2023-03-22 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2023-03-23 | 2023-03-21 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2023-03-22 | 2023-03-20 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2023-03-21 | 2023-03-17 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-03-20 | 2023-03-16 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2023-03-17 | 2023-03-15 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-03-16 | 2023-03-14 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-03-15 | 2023-03-13 | 0.241 | 500,000 | +0 | 0.04% | 120,500 |
| 2023-03-14 | 2023-03-10 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2023-03-13 | 2023-03-09 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2023-03-10 | 2023-03-08 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2023-03-09 | 2023-03-07 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2023-03-08 | 2023-03-06 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2023-03-07 | 2023-03-03 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2023-03-06 | 2023-03-02 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2023-03-03 | 2023-03-01 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2023-03-02 | 2023-02-28 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2023-03-01 | 2023-02-27 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2023-02-28 | 2023-02-24 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2023-02-27 | 2023-02-23 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2023-02-24 | 2023-02-22 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-02-23 | 2023-02-21 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-02-22 | 2023-02-20 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2023-02-21 | 2023-02-17 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-02-20 | 2023-02-16 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-15 | 2023-02-13 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-14 | 2023-02-10 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-07 | 2023-02-03 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-02-06 | 2023-02-02 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-02-02 | 2023-01-31 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2023-01-30 | 2023-01-26 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2023-01-27 | 2023-01-20 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-01-26 | 2023-01-19 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-01-20 | 2023-01-18 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-01-19 | 2023-01-17 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2023-01-18 | 2023-01-16 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-01-17 | 2023-01-13 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-01-16 | 2023-01-12 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-01-13 | 2023-01-11 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-01-12 | 2023-01-10 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-01-11 | 2023-01-09 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2023-01-10 | 2023-01-06 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2023-01-09 | 2023-01-05 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2023-01-06 | 2023-01-04 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2023-01-05 | 2023-01-03 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2023-01-04 | 2022-12-30 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2023-01-03 | 2022-12-29 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2022-12-30 | 2022-12-28 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2022-12-29 | 2022-12-23 | 0.227 | 500,000 | +0 | 0.04% | 113,500 |
| 2022-12-28 | 2022-12-22 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2022-12-23 | 2022-12-21 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2022-12-22 | 2022-12-20 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2022-12-21 | 2022-12-19 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2022-12-20 | 2022-12-16 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2022-12-16 | 2022-12-14 | 0.208 | 500,000 | +0 | 0.04% | 104,000 |
| 2022-12-15 | 2022-12-13 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-12-14 | 2022-12-12 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-12-13 | 2022-12-09 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-12-12 | 2022-12-08 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-12-09 | 2022-12-07 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2022-12-08 | 2022-12-06 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2022-12-07 | 2022-12-05 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2022-12-06 | 2022-12-02 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2022-12-02 | 2022-11-30 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-12-01 | 2022-11-29 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-30 | 2022-11-28 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-29 | 2022-11-25 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-28 | 2022-11-24 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-25 | 2022-11-23 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-24 | 2022-11-22 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-11-23 | 2022-11-21 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2022-11-22 | 2022-11-18 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-21 | 2022-11-17 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-18 | 2022-11-16 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-11-17 | 2022-11-15 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-11-16 | 2022-11-14 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-15 | 2022-11-11 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-11 | 2022-11-09 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-11-09 | 2022-11-07 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-11-08 | 2022-11-04 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-07 | 2022-11-03 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-04 | 2022-11-02 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-03 | 2022-11-01 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-11-02 | 2022-10-31 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-10-28 | 2022-10-26 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2022-10-27 | 2022-10-25 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-10-26 | 2022-10-24 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-10-25 | 2022-10-21 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2022-10-24 | 2022-10-20 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2022-10-21 | 2022-10-19 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 500,000 | +0 | 0.04% | 120,500 |
| 2022-10-19 | 2022-10-17 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2022-10-18 | 2022-10-14 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2022-10-17 | 2022-10-13 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2022-10-14 | 2022-10-12 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2022-10-13 | 2022-10-11 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2022-10-12 | 2022-10-10 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2022-10-11 | 2022-10-07 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2022-10-10 | 2022-10-06 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2022-10-07 | 2022-10-05 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2022-10-06 | 2022-10-03 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2022-10-05 | 2022-09-30 | 0.241 | 500,000 | +0 | 0.04% | 120,500 |
| 2022-10-03 | 2022-09-29 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2022-09-30 | 2022-09-28 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2022-09-29 | 2022-09-27 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-09-28 | 2022-09-26 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-09-27 | 2022-09-23 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2022-09-26 | 2022-09-22 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2022-09-23 | 2022-09-21 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2022-09-22 | 2022-09-20 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-09-21 | 2022-09-19 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-09-20 | 2022-09-16 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2022-09-19 | 2022-09-15 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2022-09-16 | 2022-09-14 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2022-09-14 | 2022-09-09 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2022-09-13 | 2022-09-08 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2022-09-09 | 2022-09-07 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2022-09-08 | 2022-09-06 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2022-09-07 | 2022-09-05 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2022-09-06 | 2022-09-02 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2022-09-05 | 2022-09-01 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2022-09-02 | 2022-08-31 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2022-09-01 | 2022-08-30 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2022-08-31 | 2022-08-29 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-26 | 2022-08-24 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-08-25 | 2022-08-23 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-08-24 | 2022-08-22 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-08-23 | 2022-08-19 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-08-22 | 2022-08-18 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-12 | 2022-08-10 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-11 | 2022-08-09 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-08-10 | 2022-08-08 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2022-08-08 | 2022-08-04 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2022-08-05 | 2022-08-03 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2022-08-04 | 2022-08-02 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2022-08-03 | 2022-08-01 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2022-08-02 | 2022-07-29 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2022-07-29 | 2022-07-27 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2022-07-28 | 2022-07-26 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2022-07-27 | 2022-07-25 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-07-26 | 2022-07-22 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-07-25 | 2022-07-21 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-07-22 | 2022-07-20 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2022-07-21 | 2022-07-19 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-20 | 2022-07-18 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2022-07-19 | 2022-07-15 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-07-18 | 2022-07-14 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-07-15 | 2022-07-13 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-07-14 | 2022-07-12 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-07-13 | 2022-07-11 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-12 | 2022-07-08 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-11 | 2022-07-07 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-08 | 2022-07-06 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-07 | 2022-07-05 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-06 | 2022-07-04 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-07-05 | 2022-06-30 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-07-04 | 2022-06-29 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-30 | 2022-06-28 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-29 | 2022-06-27 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-28 | 2022-06-24 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-27 | 2022-06-23 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-24 | 2022-06-22 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-20 | 2022-06-16 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-06-17 | 2022-06-15 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-06-16 | 2022-06-14 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-06-15 | 2022-06-13 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-10 | 2022-06-08 | 0.275 | 500,000 | +0 | 0.04% | 137,500 |
| 2022-06-09 | 2022-06-07 | 0.270 | 500,000 | +0 | 0.04% | 135,000 |
| 2022-06-08 | 2022-06-06 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2022-06-07 | 2022-06-02 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-06-02 | 2022-05-31 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-06-01 | 2022-05-30 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-05-31 | 2022-05-27 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-05-30 | 2022-05-26 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-05-27 | 2022-05-25 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-05-26 | 2022-05-24 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-05-25 | 2022-05-23 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-05-24 | 2022-05-20 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-05-23 | 2022-05-19 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-05-19 | 2022-05-17 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-05-18 | 2022-05-16 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-05-17 | 2022-05-13 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-05-16 | 2022-05-12 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-05-13 | 2022-05-11 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-05-12 | 2022-05-10 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-05-11 | 2022-05-06 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-05-10 | 2022-05-05 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-05-06 | 2022-05-04 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-05-05 | 2022-05-03 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-05-04 | 2022-04-29 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-04-29 | 2022-04-27 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-04-28 | 2022-04-26 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-04-27 | 2022-04-25 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-04-26 | 2022-04-22 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-04-25 | 2022-04-21 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-04-22 | 2022-04-20 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-04-20 | 2022-04-14 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-04-19 | 2022-04-13 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2022-04-14 | 2022-04-12 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-04-13 | 2022-04-11 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-04-12 | 2022-04-08 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-04-11 | 2022-04-07 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-04-08 | 2022-04-06 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-04-07 | 2022-04-04 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-04-06 | 2022-04-01 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-04-04 | 2022-03-31 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2022-04-01 | 2022-03-30 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-03-31 | 2022-03-29 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-03-30 | 2022-03-28 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-03-29 | 2022-03-25 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-03-28 | 2022-03-24 | 0.290 | 500,000 | +0 | 0.04% | 145,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-03-23 | 2022-03-21 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2022-03-22 | 2022-03-18 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2022-03-21 | 2022-03-17 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2022-03-18 | 2022-03-16 | 0.280 | 500,000 | +0 | 0.04% | 140,000 |
| 2022-03-17 | 2022-03-15 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2022-03-16 | 2022-03-14 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 500,000 | +0 | 0.04% | 150,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 500,000 | +0 | 0.04% | 142,500 |
| 2022-03-10 | 2022-03-08 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-03-09 | 2022-03-07 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-03-08 | 2022-03-04 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2022-03-07 | 2022-03-03 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-03-04 | 2022-03-02 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-03-03 | 2022-03-01 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-03-02 | 2022-02-28 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-03-01 | 2022-02-25 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-02-28 | 2022-02-24 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2022-02-25 | 2022-02-23 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2022-02-24 | 2022-02-22 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-02-23 | 2022-02-21 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-02-22 | 2022-02-18 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-02-21 | 2022-02-17 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-02-18 | 2022-02-16 | 0.350 | 500,000 | +0 | 0.04% | 175,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-02-16 | 2022-02-14 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-02-15 | 2022-02-11 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-02-14 | 2022-02-10 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2022-02-11 | 2022-02-09 | 0.350 | 500,000 | +0 | 0.04% | 175,000 |
| 2022-02-10 | 2022-02-08 | 0.350 | 500,000 | +0 | 0.04% | 175,000 |
| 2022-02-09 | 2022-02-07 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 500,000 | +0 | 0.04% | 172,500 |
| 2022-02-07 | 2022-01-31 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-28 | 2022-01-26 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2022-01-27 | 2022-01-25 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-26 | 2022-01-24 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2022-01-25 | 2022-01-21 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-24 | 2022-01-20 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-21 | 2022-01-19 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-20 | 2022-01-18 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-19 | 2022-01-17 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2022-01-18 | 2022-01-14 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-17 | 2022-01-13 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-14 | 2022-01-12 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-13 | 2022-01-11 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2022-01-12 | 2022-01-10 | 0.330 | 500,000 | -94,000 | 0.04% | 165,000 |
| 2022-01-06 | 2022-01-04 | 0.330 | 594,000 | -6,000 | 0.05% | 196,020 |
| 2021-04-27 | 2021-04-23 | 0.345 | 600,000 | +100,000 | 0.05% | 207,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 500,000 | +10,204 | 0.04% | 255,208 |
| 2019-06-18 | 2019-06-14 | 0.919 | 489,796 | +5,630 | 0.04% | 450,174 |
| 2018-09-17 | 2018-09-13 | 0.744 | 484,166 | +20,750 | 0.04% | 360,448 |
| 2018-06-19 | 2018-06-14 | 0.810 | 463,416 | +12,696 | 0.04% | 375,282 |
| 2018-02-22 | 2018-02-20 | 0.910 | 450,720 | -45,072 | 0.04% | 410,000 |
| 2018-02-21 | 2018-02-15 | 0.887 | 495,792 | +45,072 | 0.04% | 440,000 |
| 2018-01-26 | 2018-01-24 | 1.120 | 450,720 | +225,360 | 0.04% | 505,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 225,360 | +4,212 | 0.02% | 272,595 |
| 2017-06-20 | 2017-06-16 | 1.312 | 221,148 | +5,820 | 0.02% | 290,136 |
| 2016-09-19 | 2016-09-14 | 1.580 | 215,328 | +6,428 | 0.02% | 340,154 |
| 2016-06-20 | 2016-06-16 | 1.830 | 208,900 | +10,805 | 0.02% | 382,272 |
| 2016-03-23 | 2016-03-21 | 1.691 | 198,095 | -6,339 | 0.02% | 335,000 |
| 2016-03-16 | 2016-03-14 | 1.666 | 204,434 | +3,169 | 0.02% | 340,560 |
| 2016-02-17 | 2016-02-15 | 1.439 | 201,265 | +3,170 | 0.02% | 289,561 |
| 2016-01-14 | 2016-01-12 | 1.578 | 198,095 | +63,390 | 0.02% | 312,500 |
| 2015-12-22 | 2015-12-18 | 1.931 | 134,705 | +63,391 | 0.01% | 260,101 |
| 2015-10-13 | 2015-10-09 | 1.830 | 71,314 | +71,314 | 0.01% | 130,500 |
| 2014-04-14 | 2014-04-10 | 1.538 | 0 | -8,273 | ||
| 2014-04-09 | 2014-04-07 | 1.494 | 8,273 | +8,273 | 0.00% | 12,361 |
| 2011-12-09 | 2011-12-07 | 1.109 | 0 | -17,579 | ||
| 2011-09-19 | 2011-09-15 | 1.456 | 17,579 | +1,099 | 0.00% | 25,600 |
| 2011-04-18 | 2011-04-14 | 1.912 | 16,480 | +480 | 0.00% | 31,518 |
| 2011-03-16 | 2011-03-14 | 2.156 | 16,000 | +16,000 | 0.00% | 34,500 |
| 2010-05-04 | 2010-04-30 | 2.362 | 0 | -3,099 | ||
| 2010-04-20 | 2010-04-16 | 2.470 | 3,099 | +39 | 0.00% | 7,656 |
| 2010-04-15 | 2010-04-13 | 2.529 | 3,060 | -12,241 | 0.00% | 7,739 |
| 2010-04-13 | 2010-04-09 | 2.627 | 15,301 | -10,201 | 0.00% | 40,199 |
| 2010-04-09 | 2010-04-07 | 2.549 | 25,502 | -5,101 | 0.00% | 64,999 |
| 2010-03-31 | 2010-03-29 | 2.392 | 30,603 | -6,120 | 0.00% | 73,200 |
| 2010-03-30 | 2010-03-26 | 2.451 | 36,723 | -2,041 | 0.01% | 89,999 |
| 2010-03-25 | 2010-03-23 | 2.431 | 38,764 | +5,101 | 0.01% | 94,241 |
| 2010-03-23 | 2010-03-19 | 2.490 | 33,663 | +10,201 | 0.01% | 83,820 |
| 2010-03-22 | 2010-03-18 | 2.490 | 23,462 | +3,060 | 0.00% | 58,420 |
| 2010-03-17 | 2010-03-15 | 2.823 | 20,402 | +2,040 | 0.00% | 57,600 |
| 2010-03-11 | 2010-03-09 | 2.608 | 18,362 | -5,100 | 0.00% | 47,881 |
| 2010-03-02 | 2010-02-26 | 2.568 | 23,462 | +6,120 | 0.00% | 60,259 |
| 2010-02-26 | 2010-02-24 | 2.568 | 17,342 | +12,242 | 0.00% | 44,541 |
| 2010-01-25 | 2010-01-21 | 2.568 | 5,100 | +5,100 | 0.00% | 13,099 |
| 2008-05-28 | 2008-05-26 | 2.903 | 0 | -14,157 | ||
| 2008-05-21 | 2008-05-19 | 3.306 | 14,157 | +14,157 | 0.00% | 46,799 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy