History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 -100,000
2022-09-08 2022-09-06 0.224 100,000 -10,000 0.01% 22,400
2022-09-06 2022-09-02 0.240 110,000 -10,000 0.01% 26,400
2022-09-05 2022-09-01 0.240 120,000 -20,000 0.01% 28,800
2021-02-25 2021-02-23 0.390 140,000 -72,000 0.01% 54,600
2021-02-05 2021-02-03 0.365 212,000 +72,000 0.02% 77,380
2020-11-17 2020-11-13 0.320 140,000 -400,000 0.01% 44,800
2020-01-30 2020-01-24 0.490 540,000 -10,000 0.04% 264,600
2019-11-19 2019-11-15 0.495 550,000 -300,000 0.04% 272,250
2019-11-08 2019-11-06 0.610 850,000 +10,000 0.07% 518,500
2019-10-22 2019-10-18 0.435 840,000 +176,000 0.07% 365,400
2019-10-17 2019-10-15 0.440 664,000 +24,000 0.05% 292,160
2019-10-15 2019-10-11 0.440 640,000 +100,000 0.05% 281,600
2019-09-16 2019-09-12 0.510 540,000 +11,020 0.04% 275,625
2019-06-18 2019-06-14 0.919 528,980 +6,081 0.04% 486,189
2019-04-10 2019-04-08 0.981 522,899 +48,416 0.04% 513,000
2019-04-09 2019-04-04 1.033 474,483 +48,417 0.04% 490,000
2019-03-07 2019-03-05 1.136 426,066 -96,833 0.03% 484,000
2019-03-05 2019-03-01 1.022 522,899 +96,833 0.04% 534,600
2019-02-26 2019-02-22 1.084 426,066 -83,277 0.03% 462,000
2019-02-25 2019-02-21 1.074 509,343 -13,556 0.04% 547,040
2018-09-17 2018-09-13 0.744 522,899 +22,410 0.04% 389,283
2018-06-19 2018-06-14 0.810 500,489 +13,712 0.04% 405,304
2018-01-19 2018-01-17 1.087 486,777 -9,015 0.04% 529,200
2018-01-15 2018-01-11 1.098 495,792 -90,144 0.04% 544,500
2018-01-12 2018-01-10 1.087 585,936 +9,015 0.05% 637,000
2017-10-09 2017-10-04 1.132 576,921 +75,721 0.05% 652,800
2017-10-04 2017-09-29 1.143 501,200 +14,423 0.04% 572,680
2017-09-29 2017-09-27 1.132 486,777 -45,072 0.04% 550,800
2017-09-18 2017-09-14 1.210 531,849 +9,941 0.05% 643,324
2017-09-04 2017-08-31 1.108 521,908 +44,229 0.05% 578,200
2017-09-01 2017-08-30 1.108 477,679 +88,459 0.04% 529,200
2017-06-20 2017-06-16 1.312 389,220 +10,243 0.03% 510,638
2017-03-27 2017-03-23 1.324 378,977 -344,525 0.03% 501,600
2016-09-19 2016-09-14 1.580 723,502 +21,597 0.07% 1,142,917
2016-06-27 2016-06-23 1.663 701,905 -167,120 0.07% 1,167,601
2016-06-20 2016-06-16 1.830 869,025 +44,950 0.08% 1,590,255
2015-12-18 2015-12-16 1.994 824,075 -39,619 0.08% 1,643,200
2015-12-15 2015-12-11 2.007 863,694 +39,619 0.09% 1,733,100
2015-11-27 2015-11-25 2.259 824,075 +79,238 0.08% 1,861,600
2015-11-26 2015-11-24 2.335 744,837 -79,238 0.07% 1,739,000
2015-11-23 2015-11-19 2.120 824,075 -39,619 0.08% 1,747,200
2015-11-20 2015-11-18 2.120 863,694 +39,619 0.09% 1,831,200
2015-11-09 2015-11-05 2.019 824,075 -23,772 0.08% 1,664,000
2015-11-06 2015-11-04 1.981 847,847 -39,619 0.08% 1,679,901
2015-11-05 2015-11-03 1.906 887,466 -39,619 0.09% 1,691,201
2015-11-03 2015-10-30 1.956 927,085 +79,238 0.09% 1,813,501
2015-10-29 2015-10-27 1.817 847,847 -79,238 0.08% 1,540,801
2015-10-28 2015-10-26 1.805 927,085 -79,238 0.09% 1,673,101
2015-10-26 2015-10-22 1.868 1,006,323 +66,560 0.10% 1,879,601
2015-10-23 2015-10-20 1.754 939,763 -66,560 0.09% 1,648,541
2015-10-22 2015-10-19 1.817 1,006,323 -39,619 0.10% 1,828,801
2015-10-19 2015-10-15 2.070 1,045,942 +39,619 0.10% 2,164,801
2015-10-16 2015-10-14 2.171 1,006,323 +39,619 0.10% 2,184,401
2015-10-15 2015-10-13 2.057 966,704 +39,619 0.10% 1,988,601
2015-10-12 2015-10-08 1.855 927,085 -177,493 0.09% 1,719,901
2015-10-09 2015-10-07 1.754 1,104,578 -467,504 0.11% 1,937,660
2015-10-08 2015-10-06 1.615 1,572,082 -9,508 0.16% 2,539,520
2015-09-21 2015-09-17 1.476 1,581,590 +53,613 0.16% 2,334,619
2015-09-16 2015-09-14 1.568 1,527,977 -45,931 0.16% 2,395,200
2015-06-17 2015-06-15 1.438 1,573,908 +58,292 0.16% 2,263,181
2015-05-27 2015-05-22 1.479 1,515,616 -95,831 0.16% 2,241,041
2015-03-24 2015-03-20 1.207 1,611,447 +54,550 0.17% 1,945,540
2014-10-28 2014-10-24 1.316 1,556,897 +13,269 0.17% 2,048,640
2014-09-18 2014-09-16 1.479 1,543,628 +42,879 0.17% 2,283,058
2014-07-18 2014-07-16 1.298 1,500,749 +17,200 0.17% 1,947,420
2014-07-16 2014-07-14 1.298 1,483,549 +27,234 0.16% 1,925,100
2014-06-10 2014-06-06 1.538 1,456,315 +55,479 0.16% 2,239,224
2014-04-23 2014-04-17 1.465 1,400,836 +6,894 0.16% 2,052,320
2014-04-03 2014-04-01 1.552 1,393,942 +27,576 0.16% 2,163,540
2014-04-01 2014-03-28 1.567 1,366,366 +34,469 0.16% 2,140,559
2014-03-31 2014-03-27 1.596 1,331,897 +20,682 0.15% 2,125,200
2014-03-07 2014-03-05 1.813 1,311,215 -52,394 0.15% 2,377,499
2014-03-05 2014-03-03 1.799 1,363,609 -77,211 0.16% 2,452,720
2014-01-28 2014-01-24 1.842 1,440,820 -137,878 0.16% 2,654,299
2014-01-24 2014-01-22 1.871 1,578,698 -110,302 0.18% 2,954,100
2014-01-23 2014-01-21 1.712 1,689,000 -344,694 0.19% 2,891,000
2014-01-15 2014-01-13 1.523 2,033,694 -68,939 0.23% 3,097,500
2014-01-10 2014-01-08 1.538 2,102,633 -315,739 0.24% 3,233,001
2014-01-08 2014-01-06 1.436 2,418,372 -59,288 0.28% 3,472,920
2014-01-07 2014-01-03 1.422 2,477,660 -68,938 0.28% 3,522,121
2013-12-20 2013-12-18 1.393 2,546,598 +62,045 0.29% 3,546,240
2013-12-19 2013-12-17 1.378 2,484,553 +6,893 0.28% 3,423,799
2013-12-11 2013-12-09 1.436 2,477,660 -9,651 0.28% 3,558,061
2013-12-09 2013-12-05 1.407 2,487,311 -68,939 0.28% 3,499,760
2013-11-28 2013-11-26 1.378 2,556,250 -13,787 0.29% 3,522,600
2013-11-19 2013-11-15 1.378 2,570,037 -119,954 0.29% 3,541,599
2013-11-18 2013-11-14 1.349 2,689,991 -44,121 0.31% 3,628,860
2013-11-15 2013-11-13 1.335 2,734,112 -8,272 0.31% 3,648,720
2013-11-13 2013-11-11 1.349 2,742,384 -16,546 0.31% 3,699,539
2013-10-29 2013-10-25 1.306 2,758,930 +68,939 0.32% 3,601,800
2013-10-11 2013-10-09 1.393 2,689,991 -38,606 0.31% 3,745,920
2013-10-09 2013-10-07 1.335 2,728,597 -4,136 0.31% 3,641,360
2013-10-04 2013-10-02 1.349 2,732,733 -35,848 0.31% 3,686,520
2013-10-03 2013-09-30 1.320 2,768,581 -34,470 0.32% 3,654,560
2013-10-02 2013-09-27 1.320 2,803,051 -133,741 0.32% 3,700,061
2013-09-30 2013-09-26 1.291 2,936,792 -28,954 0.34% 3,791,400
2013-09-27 2013-09-25 1.276 2,965,746 -4,136 0.34% 3,785,760
2013-09-26 2013-09-24 1.306 2,969,882 -60,666 0.34% 3,877,200
2013-09-25 2013-09-23 1.306 3,030,548 -8,273 0.35% 3,956,399
2013-09-19 2013-09-17 1.351 3,038,821 -20,682 0.35% 4,104,000
2013-09-18 2013-09-16 1.351 3,059,503 +101,984 0.35% 4,131,931
2013-09-12 2013-09-10 1.336 2,957,519 +82,634 0.35% 3,949,820
2013-09-11 2013-09-09 1.351 2,874,885 -2,665 0.34% 3,882,600
2013-09-09 2013-09-05 1.381 2,877,550 +59,976 0.34% 3,972,560
2013-09-05 2013-09-03 1.366 2,817,574 -3,998 0.33% 3,847,481
2013-09-04 2013-09-02 1.381 2,821,572 -102,627 0.33% 3,895,280
2013-09-02 2013-08-29 1.336 2,924,199 +33,320 0.35% 3,905,320
2013-08-28 2013-08-26 1.381 2,890,879 -33,320 0.34% 3,990,961
2013-08-21 2013-08-19 1.426 2,924,199 -199,922 0.35% 4,168,600
2013-08-15 2013-08-12 1.291 3,124,121 -73,305 0.37% 4,031,680
2013-08-12 2013-08-08 1.200 3,197,426 -66,641 0.38% 3,838,400
2013-08-06 2013-08-02 1.215 3,264,067 -39,985 0.39% 3,967,380
2013-07-31 2013-07-29 1.170 3,304,052 +19,993 0.39% 3,867,240
2013-07-30 2013-07-26 1.200 3,284,059 -19,993 0.39% 3,942,400
2013-07-29 2013-07-25 1.215 3,304,052 +66,641 0.39% 4,015,981
2013-07-25 2013-07-23 1.230 3,237,411 -66,641 0.38% 3,983,560
2013-07-24 2013-07-22 1.185 3,304,052 +47,982 0.39% 3,916,821
2013-06-20 2013-06-18 1.170 3,256,070 -41,317 0.39% 3,811,080
2013-06-19 2013-06-17 1.185 3,297,387 -71,973 0.39% 3,908,919
2013-06-18 2013-06-14 1.170 3,369,360 -86,633 0.40% 3,943,681
2013-06-17 2013-06-13 1.185 3,455,993 -33,320 0.41% 4,096,940
2013-06-14 2013-06-11 1.185 3,489,313 -13,328 0.41% 4,136,440
2013-06-11 2013-06-07 1.170 3,502,641 +6,664 0.41% 4,099,680
2013-06-10 2013-06-06 1.185 3,495,977 +66,641 0.41% 4,144,340
2013-06-07 2013-06-05 1.351 3,429,336 -5,332 0.41% 4,631,400
2013-06-05 2013-06-03 1.396 3,434,668 +77,304 0.41% 4,793,221
2013-06-04 2013-05-31 1.533 3,357,364 -77,304 0.40% 5,147,335
2013-06-03 2013-05-30 1.518 3,434,668 +140,191 0.41% 5,212,120
2013-05-15 2013-05-13 1.596 3,294,477 +17,898 0.41% 5,257,080
2013-05-14 2013-05-10 1.627 3,276,579 +37,074 0.40% 5,331,040
2013-05-13 2013-05-09 1.580 3,239,505 +116,336 0.40% 5,118,680
2013-05-10 2013-05-08 1.580 3,123,169 +63,920 0.39% 4,934,859
2013-05-09 2013-05-07 1.596 3,059,249 +11,506 0.38% 4,881,721
2013-05-06 2013-05-02 1.627 3,047,743 +63,921 0.38% 4,958,720
2013-05-03 2013-04-30 1.643 2,983,822 -134,234 0.37% 4,901,400
2013-04-18 2013-04-16 1.408 3,118,056 +12,784 0.38% 4,390,200
2013-04-09 2013-04-05 1.392 3,105,272 +6,393 0.38% 4,323,621
2013-04-05 2013-04-02 1.439 3,098,879 +127,841 0.38% 4,460,159
2013-04-02 2013-03-27 1.471 2,971,038 -95,881 0.37% 4,369,120
2013-03-27 2013-03-25 1.455 3,066,919 -76,705 0.38% 4,462,140
2013-03-26 2013-03-22 1.455 3,143,624 -38,352 0.39% 4,573,740
2013-03-25 2013-03-21 1.471 3,181,976 -31,961 0.39% 4,679,319
2013-03-22 2013-03-20 1.471 3,213,937 -70,313 0.40% 4,726,320
2013-03-21 2013-03-19 1.439 3,284,250 -63,921 0.41% 4,726,960
2013-03-18 2013-03-14 1.361 3,348,171 +63,921 0.41% 4,557,061
2013-03-14 2013-03-12 1.424 3,284,250 +76,705 0.41% 4,675,580
2013-03-13 2013-03-11 1.408 3,207,545 +7,671 0.40% 4,516,200
2013-03-11 2013-03-07 1.439 3,199,874 +56,250 0.39% 4,605,520
2013-03-08 2013-03-06 1.455 3,143,624 +38,352 0.39% 4,573,740
2013-03-07 2013-03-05 1.361 3,105,272 -95,881 0.38% 4,226,461
2013-03-06 2013-03-04 1.345 3,201,153 +51,137 0.39% 4,306,880
2013-03-05 2013-03-01 1.345 3,150,016 +51,137 0.39% 4,238,080
2013-03-04 2013-02-28 1.377 3,098,879 +52,415 0.38% 4,266,239
2013-02-28 2013-02-26 1.330 3,046,464 -25,569 0.38% 4,051,099
2013-02-27 2013-02-25 1.330 3,072,033 +25,569 0.38% 4,085,100
2013-02-25 2013-02-21 1.298 3,046,464 -25,569 0.38% 3,955,779
2013-02-21 2013-02-19 1.345 3,072,033 -6,392 0.38% 4,133,160
2013-02-19 2013-02-15 1.345 3,078,425 -31,960 0.38% 4,141,760
2013-02-06 2013-02-04 1.361 3,110,385 -31,961 0.38% 4,233,420
2013-02-05 2013-02-01 1.330 3,142,346 -31,960 0.39% 4,178,601
2013-02-01 2013-01-30 1.314 3,174,306 +16,619 0.39% 4,171,440
2013-01-31 2013-01-29 1.314 3,157,687 +6,392 0.39% 4,149,601
2013-01-30 2013-01-28 1.314 3,151,295 -23,011 0.39% 4,141,201
2013-01-29 2013-01-25 1.298 3,174,306 +5,114 0.39% 4,121,780
2013-01-24 2013-01-22 1.377 3,169,192 +44,744 0.39% 4,363,040
2013-01-23 2013-01-21 1.408 3,124,448 -44,744 0.39% 4,399,200
2013-01-21 2013-01-17 1.298 3,169,192 -31,961 0.39% 4,115,140
2013-01-14 2013-01-10 1.392 3,201,153 -1,278 0.39% 4,457,120
2013-01-09 2013-01-07 1.361 3,202,431 +46,023 0.39% 4,358,700
2013-01-08 2013-01-04 1.298 3,156,408 +51,136 0.39% 4,098,540
2013-01-07 2013-01-03 1.283 3,105,272 -95,881 0.38% 3,983,561
2013-01-04 2013-01-02 1.283 3,201,153 +57,529 0.39% 4,106,560
2013-01-03 2012-12-31 1.252 3,143,624 -25,568 0.39% 3,934,400
2013-01-02 2012-12-27 1.236 3,169,192 -31,961 0.39% 3,916,820
2012-12-28 2012-12-24 1.236 3,201,153 -94,602 0.39% 3,956,320
2012-12-27 2012-12-20 1.205 3,295,755 +21,733 0.41% 3,970,119
2012-12-21 2012-12-19 1.189 3,274,022 -20,455 0.40% 3,892,720
2012-12-20 2012-12-18 1.173 3,294,477 +29,404 0.41% 3,865,500
2012-12-19 2012-12-17 1.220 3,265,073 -31,961 0.40% 3,984,239
2012-12-14 2012-12-12 1.142 3,297,034 +77,983 0.41% 3,765,340
2012-12-10 2012-12-06 1.126 3,219,051 +31,961 0.40% 3,625,921
2012-12-04 2012-11-30 1.095 3,187,090 +31,960 0.39% 3,490,200
2012-12-03 2012-11-29 1.126 3,155,130 +25,569 0.39% 3,553,920
2012-11-30 2012-11-28 1.126 3,129,561 -46,023 0.39% 3,525,120
2012-11-29 2012-11-27 1.158 3,175,584 -11,506 0.39% 3,676,320
2012-11-28 2012-11-26 1.158 3,187,090 +17,898 0.39% 3,689,640
2012-11-27 2012-11-23 1.158 3,169,192 +12,784 0.39% 3,668,920
2012-11-26 2012-11-22 1.142 3,156,408 +3,835 0.39% 3,604,740
2012-11-22 2012-11-20 1.158 3,152,573 +1,278 0.39% 3,649,680
2012-11-19 2012-11-15 1.220 3,151,295 +1,279 0.39% 3,845,401
2012-11-13 2012-11-09 1.220 3,150,016 +95,881 0.39% 3,843,840
2012-11-12 2012-11-08 1.252 3,054,135 -95,881 0.38% 3,822,400
2012-11-09 2012-11-07 1.252 3,150,016 -38,353 0.39% 3,942,400
2012-11-07 2012-11-05 1.252 3,188,369 -12,784 0.39% 3,990,401
2012-11-06 2012-11-02 1.252 3,201,153 -19,176 0.39% 4,006,400
2012-11-05 2012-11-01 1.236 3,220,329 -12,784 0.40% 3,980,020
2012-10-26 2012-10-24 1.252 3,233,113 +6,392 0.40% 4,046,400
2012-10-25 2012-10-22 1.205 3,226,721 +12,784 0.40% 3,886,960
2012-10-24 2012-10-19 1.205 3,213,937 +25,568 0.40% 3,871,560
2012-10-18 2012-10-16 1.158 3,188,369 +12,785 0.39% 3,691,121
2012-10-17 2012-10-15 1.111 3,175,584 -6,392 0.39% 3,527,280
2012-10-15 2012-10-11 1.079 3,181,976 +12,784 0.39% 3,434,819
2012-09-21 2012-09-19 1.079 3,169,192 -12,784 0.39% 3,421,020
2012-09-18 2012-09-14 1.176 3,181,976 +171,181 0.39% 3,742,284
2012-09-11 2012-09-07 1.127 3,010,795 +24,488 0.39% 3,393,420
2012-09-07 2012-09-05 1.143 2,986,307 +6,122 0.38% 3,414,600
2012-09-06 2012-09-04 1.143 2,980,185 +6,122 0.38% 3,407,600
2012-08-30 2012-08-28 1.111 2,974,063 +6,122 0.38% 3,303,440
2012-08-29 2012-08-27 1.143 2,967,941 +36,732 0.38% 3,393,600
2012-08-28 2012-08-24 1.209 2,931,209 -63,669 0.38% 3,543,120
2012-08-27 2012-08-23 1.062 2,994,878 +18,366 0.39% 3,179,800
2012-08-21 2012-08-17 1.078 2,976,512 +2,449 0.38% 3,208,920
2012-08-17 2012-08-15 1.045 2,974,063 -6,122 0.38% 3,109,120
2012-08-13 2012-08-09 1.062 2,980,185 +23,264 0.38% 3,164,200
2012-08-10 2012-08-08 1.029 2,956,921 -61,220 0.38% 3,042,900
2012-08-06 2012-08-02 1.013 3,018,141 +24,488 0.39% 3,056,600
2012-08-02 2012-07-31 1.045 2,993,653 -6,122 0.39% 3,129,600
2012-07-31 2012-07-27 0.980 2,999,775 +6,122 0.39% 2,940,000
2012-07-09 2012-07-05 1.062 2,993,653 -6,122 0.39% 3,178,500
2012-06-25 2012-06-21 1.045 2,999,775 +24,488 0.39% 3,136,000
2012-06-13 2012-06-11 1.094 2,975,287 +6,122 0.38% 3,256,200
2012-05-29 2012-05-25 1.195 2,969,165 +127,250 0.38% 3,547,015
2012-05-21 2012-05-17 1.195 2,841,915 +5,859 0.38% 3,395,000
2012-05-14 2012-05-10 1.246 2,836,056 -15,235 0.38% 3,533,200
2012-05-09 2012-05-07 1.246 2,851,291 -23,438 0.38% 3,552,180
2012-04-30 2012-04-26 1.365 2,874,729 -17,579 0.39% 3,924,800
2012-04-20 2012-04-18 1.280 2,892,308 +5,860 0.39% 3,702,000
2012-04-16 2012-04-12 1.246 2,886,448 +4,687 0.39% 3,595,979
2012-04-10 2012-04-03 1.280 2,881,761 +18,751 0.39% 3,688,500
2012-04-02 2012-03-29 1.263 2,863,010 +10,547 0.39% 3,615,640
2012-03-27 2012-03-23 1.348 2,852,463 -29,298 0.38% 3,845,720
2012-03-23 2012-03-21 1.331 2,881,761 -29,298 0.39% 3,836,040
2012-03-22 2012-03-20 1.280 2,911,059 -29,298 0.39% 3,726,000
2012-03-20 2012-03-16 1.331 2,940,357 +58,596 0.40% 3,914,040
2012-03-19 2012-03-15 1.399 2,881,761 +87,895 0.39% 4,032,760
2012-03-16 2012-03-14 1.434 2,793,866 -117,193 0.38% 4,005,119
2012-03-12 2012-03-08 1.519 2,911,059 +46,877 0.39% 4,421,520
2012-03-09 2012-03-07 1.451 2,864,182 +70,316 0.39% 4,154,800
2012-03-08 2012-03-06 1.451 2,793,866 +11,719 0.38% 4,052,799
2012-03-02 2012-02-29 1.451 2,782,147 +5,859 0.37% 4,035,800
2012-02-28 2012-02-24 1.434 2,776,288 +48,049 0.37% 3,979,921
2012-02-27 2012-02-23 1.451 2,728,239 +10,548 0.37% 3,957,600
2012-02-24 2012-02-22 1.451 2,717,691 +79,690 0.37% 3,942,299
2012-02-23 2012-02-21 1.468 2,638,001 +17,579 0.35% 3,871,721
2012-02-22 2012-02-20 1.434 2,620,422 -56,252 0.35% 3,756,480
2012-02-21 2012-02-17 1.451 2,676,674 +152,350 0.36% 3,882,800
2012-02-14 2012-02-10 1.331 2,524,324 +29,298 0.34% 3,360,240
2012-02-10 2012-02-08 1.314 2,495,026 +82,035 0.34% 3,278,660
2012-02-08 2012-02-06 1.229 2,412,991 -17,579 0.32% 2,964,960
2012-02-07 2012-02-03 1.229 2,430,570 +23,438 0.33% 2,986,560
2012-02-03 2012-02-01 1.212 2,407,132 +32,814 0.32% 2,916,680
2012-02-01 2012-01-30 1.246 2,374,318 +2,344 0.32% 2,957,960
2012-01-30 2012-01-26 1.195 2,371,974 -58,596 0.32% 2,833,600
2012-01-19 2012-01-17 1.160 2,430,570 +29,298 0.33% 2,820,640
2012-01-16 2012-01-12 1.195 2,401,272 +17,579 0.32% 2,868,600
2012-01-12 2012-01-10 1.178 2,383,693 +29,298 0.32% 2,806,920
2012-01-09 2012-01-05 1.195 2,354,395 +38,673 0.32% 2,812,600
2012-01-05 2012-01-03 1.160 2,315,722 +41,018 0.31% 2,687,361
2012-01-03 2011-12-29 1.143 2,274,704 +39,845 0.31% 2,600,940
2011-12-28 2011-12-22 1.143 2,234,859 +67,972 0.30% 2,555,380
2011-12-22 2011-12-20 1.092 2,166,887 +58,596 0.29% 2,366,720
2011-12-16 2011-12-14 1.109 2,108,291 -5,860 0.28% 2,338,700
2011-12-08 2011-12-06 1.109 2,114,151 -41,017 0.28% 2,345,200
2011-12-02 2011-11-30 1.109 2,155,168 +5,860 0.29% 2,390,700
2011-11-25 2011-11-23 1.280 2,149,308 -4,688 0.29% 2,751,000
2011-11-17 2011-11-15 1.212 2,153,996 -38,674 0.29% 2,609,960
2011-11-10 2011-11-08 1.246 2,192,670 -2,343 0.30% 2,731,661
2011-11-02 2011-10-31 1.143 2,195,013 -24,611 0.30% 2,509,820
2011-11-01 2011-10-28 1.178 2,219,624 -17,579 0.30% 2,613,720
2011-10-31 2011-10-27 1.160 2,237,203 +18,751 0.30% 2,596,240
2011-10-28 2011-10-26 1.143 2,218,452 -18,751 0.30% 2,536,620
2011-10-26 2011-10-24 1.075 2,237,203 +11,720 0.30% 2,405,340
2011-10-21 2011-10-19 1.126 2,225,483 +35,157 0.30% 2,506,680
2011-10-17 2011-10-13 1.126 2,190,326 +29,298 0.29% 2,467,080
2011-09-30 2011-09-27 1.041 2,161,028 -46,877 0.29% 2,249,680
2011-09-20 2011-09-16 1.456 2,207,905 -35,157 0.30% 3,215,361
2011-09-19 2011-09-15 1.456 2,243,062 +140,191 0.30% 3,266,560
2011-09-14 2011-09-09 1.474 2,102,871 -21,973 0.30% 3,100,680
2011-09-06 2011-09-02 1.547 2,124,844 -82,401 0.30% 3,287,799
2011-09-05 2011-09-01 1.511 2,207,245 +139,532 0.32% 3,334,939
2011-09-02 2011-08-31 1.474 2,067,713 -54,934 0.30% 3,048,840
2011-08-26 2011-08-24 1.365 2,122,647 +4,395 0.30% 2,898,000
2011-08-25 2011-08-23 1.383 2,118,252 +54,934 0.30% 2,930,559
2011-08-08 2011-08-04 1.766 2,063,318 +32,960 0.30% 3,643,319
2011-08-05 2011-08-03 1.766 2,030,358 +12,085 0.29% 3,585,120
2011-08-03 2011-08-01 1.820 2,018,273 -2,197 0.29% 3,674,001
2011-08-02 2011-07-29 1.820 2,020,470 -7,691 0.29% 3,678,000
2011-08-01 2011-07-28 1.820 2,028,161 -13,184 0.29% 3,692,000
2011-07-25 2011-07-21 1.839 2,041,345 -27,467 0.29% 3,753,160
2011-07-18 2011-07-14 1.875 2,068,812 -54,934 0.30% 3,878,980
2011-07-11 2011-07-07 1.911 2,123,746 -5,493 0.30% 4,059,300
2011-07-04 2011-06-29 1.893 2,129,239 -27,467 0.31% 4,031,040
2011-06-30 2011-06-28 1.820 2,156,706 -1,099 0.31% 3,926,000
2011-06-28 2011-06-24 1.784 2,157,805 -16,480 0.31% 3,849,440
2011-06-23 2011-06-21 1.802 2,174,285 -2,197 0.31% 3,918,420
2011-06-21 2011-06-17 1.766 2,176,482 +5,493 0.31% 3,843,139
2011-06-20 2011-06-16 1.784 2,170,989 -49,440 0.31% 3,872,960
2011-06-10 2011-06-08 1.802 2,220,429 +5,493 0.32% 4,001,579
2011-05-31 2011-05-27 1.839 2,214,936 -16,480 0.32% 4,072,320
2011-05-19 2011-05-17 1.911 2,231,416 -51,638 0.32% 4,265,099
2011-05-18 2011-05-16 1.911 2,283,054 -1,099 0.33% 4,363,800
2011-05-13 2011-05-11 1.857 2,284,153 -2,197 0.33% 4,241,160
2011-04-28 2011-04-26 1.893 2,286,350 -26,368 0.33% 4,328,480
2011-04-20 2011-04-18 1.911 2,312,718 -4,395 0.33% 4,420,499
2011-04-19 2011-04-15 1.931 2,317,113 +49,440 0.33% 4,474,876
2011-04-18 2011-04-14 1.912 2,267,673 +18,049 0.33% 4,336,877
2011-04-11 2011-04-07 1.875 2,249,624 -5,334 0.33% 4,217,999
2011-03-28 2011-03-24 1.856 2,254,958 +5,334 0.33% 4,185,720
2011-03-21 2011-03-17 1.725 2,249,624 -2,134 0.33% 3,880,559
2011-03-18 2011-03-16 1.912 2,251,758 +133,335 0.33% 4,306,440
2011-03-07 2011-03-03 2.006 2,118,423 +8,533 0.31% 4,250,040
2011-03-04 2011-03-02 2.006 2,109,890 -8,533 0.31% 4,232,921
2011-01-11 2011-01-07 2.250 2,118,423 -26,667 0.31% 4,766,400
2010-12-02 2010-11-30 2.231 2,145,090 -26,667 0.32% 4,786,180
2010-11-11 2010-11-09 2.287 2,171,757 -53,334 0.32% 4,967,840
2010-11-05 2010-11-03 2.325 2,225,091 -24,533 0.33% 5,173,280
2010-11-04 2010-11-02 2.344 2,249,624 +10,666 0.33% 5,272,499
2010-11-02 2010-10-29 2.381 2,238,958 +53,334 0.33% 5,331,461
2010-10-19 2010-10-15 2.231 2,185,624 +106,668 0.32% 4,876,621
2010-10-15 2010-10-13 2.194 2,078,956 +5,333 0.31% 4,560,660
2010-10-13 2010-10-11 2.194 2,073,623 +53,334 0.31% 4,548,961
2010-10-11 2010-10-07 2.212 2,020,289 -26,667 0.30% 4,469,841
2010-09-27 2010-09-22 2.344 2,046,956 +160,002 0.30% 4,797,501
2010-09-20 2010-09-16 2.156 1,886,954 +6,400 0.28% 4,068,700
2010-09-17 2010-09-15 2.137 1,880,554 -1,066 0.28% 4,019,640
2010-09-14 2010-09-10 2.324 1,881,620 -53,334 0.28% 4,372,047
2010-09-13 2010-09-09 2.343 1,934,954 +112,918 0.29% 4,533,438
2010-09-10 2010-09-08 2.324 1,822,036 +51,645 0.28% 4,233,600
2010-09-09 2010-09-07 2.362 1,770,391 -1,033 0.27% 4,182,160
2010-09-08 2010-09-06 2.285 1,771,424 +4,132 0.27% 4,047,401
2010-09-03 2010-09-01 2.169 1,767,292 +29,954 0.27% 3,832,640
2010-09-02 2010-08-31 2.091 1,737,338 -34,086 0.27% 3,633,120
2010-08-30 2010-08-26 2.130 1,771,424 +51,645 0.27% 3,773,001
2010-08-27 2010-08-25 2.149 1,719,779 +113,619 0.26% 3,696,301
2010-08-20 2010-08-18 2.014 1,606,160 +20,658 0.25% 3,234,401
2010-08-18 2010-08-16 1.994 1,585,502 +5,165 0.24% 3,162,101
2010-08-13 2010-08-11 1.994 1,580,337 -25,823 0.24% 3,151,800
2010-08-09 2010-08-05 2.033 1,606,160 -15,493 0.25% 3,265,501
2010-07-30 2010-07-28 2.091 1,621,653 -15,494 0.25% 3,391,200
2010-07-21 2010-07-19 2.014 1,637,147 +15,494 0.25% 3,296,801
2010-07-19 2010-07-15 1.975 1,621,653 -25,823 0.25% 3,202,800
2010-07-02 2010-06-29 2.091 1,647,476 -15,493 0.25% 3,445,201
2010-06-23 2010-06-21 2.207 1,662,969 +56,809 0.25% 3,670,800
2010-06-18 2010-06-15 2.111 1,606,160 +10,329 0.25% 3,389,901
2010-06-15 2010-06-11 2.188 1,595,831 -15,493 0.24% 3,491,701
2010-06-07 2010-06-03 2.246 1,611,324 -15,494 0.25% 3,619,200
2010-06-03 2010-06-01 2.227 1,626,818 +5,165 0.25% 3,622,501
2010-06-01 2010-05-28 2.149 1,621,653 +103,290 0.25% 3,485,400
2010-05-28 2010-05-26 1.936 1,518,363 -5,165 0.23% 2,940,000
2010-05-12 2010-05-10 2.246 1,523,528 -44,414 0.23% 3,422,001
2010-05-11 2010-05-07 2.149 1,567,942 +5,164 0.24% 3,369,959
2010-05-10 2010-05-06 2.227 1,562,778 +39,250 0.24% 3,479,900
2010-05-07 2010-05-05 2.285 1,523,528 -15,493 0.23% 3,481,001
2010-05-06 2010-05-04 2.362 1,539,021 +15,493 0.23% 3,635,600
2010-04-26 2010-04-22 2.304 1,523,528 -9,296 0.23% 3,510,501
2010-04-23 2010-04-21 2.343 1,532,824 -26,855 0.23% 3,591,281
2010-04-20 2010-04-16 2.470 1,559,679 +19,335 0.24% 3,852,964
2010-04-19 2010-04-15 2.510 1,540,344 -51,005 0.24% 3,865,599
2010-04-16 2010-04-14 2.529 1,591,349 +76,507 0.25% 4,024,800
2010-04-14 2010-04-12 2.510 1,514,842 -10,201 0.23% 3,801,600
2010-04-13 2010-04-09 2.627 1,525,043 +10,201 0.24% 4,006,600
2010-04-12 2010-04-08 2.568 1,514,842 -51,005 0.23% 3,890,700
2010-04-09 2010-04-07 2.549 1,565,847 +51,005 0.24% 3,991,001
2010-04-01 2010-03-30 2.412 1,514,842 -4,080 0.23% 3,653,100
2010-03-29 2010-03-25 2.412 1,518,922 -76,507 0.23% 3,662,939
2010-03-25 2010-03-23 2.431 1,595,429 +76,507 0.25% 3,878,719
2010-03-23 2010-03-19 2.490 1,518,922 -85,688 0.23% 3,782,059
2010-03-22 2010-03-18 2.490 1,604,610 -61,206 0.25% 3,995,419
2010-03-19 2010-03-17 2.412 1,665,816 +153,014 0.26% 4,017,180
2010-03-18 2010-03-16 2.804 1,512,802 -5,100 0.23% 4,241,381
2010-03-17 2010-03-15 2.823 1,517,902 +226,461 0.23% 4,285,439
2010-03-16 2010-03-12 2.862 1,291,441 -70,387 0.20% 3,696,720
2010-03-11 2010-03-09 2.608 1,361,828 +51,005 0.21% 3,551,101
2010-03-10 2010-03-08 2.627 1,310,823 +51,005 0.20% 3,443,800
2010-03-09 2010-03-05 2.686 1,259,818 +5,100 0.19% 3,383,900
2010-03-08 2010-03-04 2.549 1,254,718 +25,503 0.19% 3,198,001
2010-03-05 2010-03-03 2.490 1,229,215 -10,201 0.19% 3,060,700
2010-03-04 2010-03-02 2.510 1,239,416 +61,206 0.19% 3,110,400
2010-03-02 2010-02-26 2.568 1,178,210 +76,507 0.18% 3,026,099
2010-03-01 2010-02-25 2.647 1,101,703 -30,603 0.17% 2,915,999
2010-02-26 2010-02-24 2.568 1,132,306 +66,306 0.18% 2,908,200
2010-02-25 2010-02-23 2.608 1,066,000 +30,603 0.16% 2,779,700
2010-02-24 2010-02-22 2.510 1,035,397 +51,005 0.16% 2,598,400
2010-02-23 2010-02-19 2.510 984,392 +25,502 0.15% 2,470,399
2010-02-05 2010-02-03 2.333 958,890 -10,201 0.15% 2,237,200
2010-02-04 2010-02-02 2.294 969,091 -25,502 0.15% 2,223,000
2010-01-25 2010-01-21 2.568 994,593 +102,009 0.15% 2,554,500
2010-01-22 2010-01-20 2.627 892,584 -10,201 0.14% 2,345,001
2010-01-21 2010-01-19 2.647 902,785 -40,803 0.14% 2,389,501
2010-01-20 2010-01-18 2.627 943,588 +76,507 0.15% 2,478,999
2010-01-19 2010-01-15 2.745 867,081 +168,316 0.13% 2,379,999
2010-01-18 2010-01-14 2.510 698,765 +25,502 0.11% 1,753,599
2010-01-14 2010-01-12 2.392 673,263 +15,301 0.10% 1,610,400
2010-01-07 2010-01-05 2.372 657,962 -5,100 0.10% 1,560,901
2009-12-28 2009-12-22 2.098 663,062 +5,100 0.10% 1,391,000
2009-12-21 2009-12-17 2.215 657,962 +29,583 0.10% 1,457,701
2009-12-17 2009-12-15 2.510 628,379 +58,146 0.10% 1,576,960
2009-12-16 2009-12-14 2.608 570,233 +123,431 0.09% 1,486,939
2009-12-15 2009-12-11 2.510 446,802 +8,161 0.07% 1,121,280
2009-12-11 2009-12-09 2.412 438,641 +153,014 0.07% 1,057,800
2009-12-10 2009-12-08 2.274 285,627 +153,015 0.04% 649,601
2009-11-20 2009-11-18 1.941 132,612 -81,608 0.02% 257,399
2009-11-18 2009-11-16 2.098 214,220 -20,402 0.03% 449,400
2009-10-05 2009-09-30 1.913 234,622 +6,240 0.04% 448,940
2009-09-23 2009-09-21 1.913 228,382 -49,648 0.04% 437,000
2009-09-14 2009-09-10 1.833 278,030 -24,824 0.04% 509,599
2009-09-10 2009-09-08 1.833 302,854 -13,902 0.05% 555,099
2009-09-03 2009-09-01 1.833 316,756 +13,902 0.05% 580,580
2009-09-01 2009-08-28 1.873 302,854 -69,508 0.05% 567,299
2009-08-31 2009-08-27 1.913 372,362 -64,543 0.06% 712,500
2009-08-25 2009-08-21 2.095 436,905 -14,894 0.07% 915,200
2009-08-24 2009-08-20 2.115 451,799 -39,719 0.07% 955,499
2009-08-21 2009-08-19 1.873 491,518 -89,367 0.08% 920,700
2009-08-19 2009-08-17 1.934 580,885 +49,649 0.09% 1,123,200
2009-08-12 2009-08-10 2.075 531,236 +89,366 0.08% 1,102,099
2009-08-11 2009-08-07 2.115 441,870 +422,011 0.07% 934,501
2009-07-24 2009-07-22 1.531 19,859 -4,965 0.00% 30,400
2009-05-11 2009-05-07 1.124 24,824 +354 0.00% 27,898
2008-10-03 2008-09-30 1.377 24,470 +874 0.00% 33,704
2008-05-20 2008-05-16 3.179 23,596 -18,876 0.00% 75,001
2008-05-19 2008-05-15 3.009 42,472 +18,876 0.01% 127,800
2008-05-06 2008-05-02 2.787 23,596 +631 0.00% 65,758
2007-11-23 2007-11-21 4.986 22,965 +4,593 0.00% 114,499
2007-10-18 2007-10-16 5.835 18,372 -45,930 0.00% 107,199
2007-10-10 2007-10-08 5.966 64,302 -1,838 0.01% 383,597
2007-10-04 2007-10-02 5.866 66,140 +837 0.01% 387,947
2007-09-25 2007-09-21 5.954 65,303 +45,349 0.01% 388,797
2007-09-20 2007-09-18 5.667 19,954 -4,535 0.00% 113,081
2007-09-17 2007-09-13 5.932 24,489 -4,535 0.00% 145,261
2007-09-14 2007-09-12 6.174 29,024 +9,070 0.01% 179,201
2007-08-17 2007-08-15 6.814 19,954 -2,721 0.00% 135,961
2007-08-08 2007-08-06 6.571 22,675 -9,070 0.00% 149,001
2007-07-27 2007-07-25 6.968 31,745 +9,070 0.01% 221,202
2007-07-11 2007-07-09 7.497 22,675 -3,628 0.00% 170,001
2007-06-26 2007-06-22 6.880 26,303 0.00% 180,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top