History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 212,000 | +0 | 0.02% | 39,008 |
| 2025-10-13 | 2025-10-09 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-10-10 | 2025-10-08 | 0.182 | 212,000 | +0 | 0.02% | 38,584 |
| 2025-10-09 | 2025-10-06 | 0.187 | 212,000 | +0 | 0.02% | 39,644 |
| 2025-10-08 | 2025-10-03 | 0.196 | 212,000 | +0 | 0.02% | 41,552 |
| 2025-10-06 | 2025-10-02 | 0.196 | 212,000 | +0 | 0.02% | 41,552 |
| 2025-10-03 | 2025-09-30 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-10-02 | 2025-09-29 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-09-30 | 2025-09-26 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-09-29 | 2025-09-25 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-09-26 | 2025-09-24 | 0.203 | 212,000 | +0 | 0.02% | 43,036 |
| 2025-09-25 | 2025-09-23 | 0.203 | 212,000 | +0 | 0.02% | 43,036 |
| 2025-09-24 | 2025-09-22 | 0.204 | 212,000 | +0 | 0.02% | 43,248 |
| 2025-09-23 | 2025-09-19 | 0.205 | 212,000 | +0 | 0.02% | 43,460 |
| 2025-09-22 | 2025-09-18 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-09-19 | 2025-09-17 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-09-18 | 2025-09-16 | 0.203 | 212,000 | +0 | 0.02% | 43,036 |
| 2025-09-17 | 2025-09-15 | 0.203 | 212,000 | +0 | 0.02% | 43,036 |
| 2025-09-16 | 2025-09-12 | 0.203 | 212,000 | +0 | 0.02% | 43,036 |
| 2025-09-15 | 2025-09-11 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-09-12 | 2025-09-10 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-09-11 | 2025-09-09 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-09-10 | 2025-09-08 | 0.212 | 212,000 | +0 | 0.02% | 44,944 |
| 2025-09-09 | 2025-09-05 | 0.212 | 212,000 | +0 | 0.02% | 44,944 |
| 2025-09-08 | 2025-09-04 | 0.214 | 212,000 | +0 | 0.02% | 45,368 |
| 2025-09-05 | 2025-09-03 | 0.211 | 212,000 | +0 | 0.02% | 44,732 |
| 2025-09-04 | 2025-09-02 | 0.214 | 212,000 | +0 | 0.02% | 45,368 |
| 2025-09-03 | 2025-09-01 | 0.214 | 212,000 | +0 | 0.02% | 45,368 |
| 2025-09-02 | 2025-08-29 | 0.218 | 212,000 | +0 | 0.02% | 46,216 |
| 2025-09-01 | 2025-08-28 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-29 | 2025-08-27 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-28 | 2025-08-26 | 0.218 | 212,000 | +0 | 0.02% | 46,216 |
| 2025-08-27 | 2025-08-25 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-26 | 2025-08-22 | 0.217 | 212,000 | +0 | 0.02% | 46,004 |
| 2025-08-25 | 2025-08-21 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-08-22 | 2025-08-20 | 0.210 | 212,000 | +0 | 0.02% | 44,520 |
| 2025-08-21 | 2025-08-19 | 0.218 | 212,000 | +0 | 0.02% | 46,216 |
| 2025-08-20 | 2025-08-18 | 0.219 | 212,000 | +0 | 0.02% | 46,428 |
| 2025-08-19 | 2025-08-15 | 0.219 | 212,000 | +0 | 0.02% | 46,428 |
| 2025-08-18 | 2025-08-14 | 0.219 | 212,000 | +0 | 0.02% | 46,428 |
| 2025-08-15 | 2025-08-13 | 0.219 | 212,000 | +0 | 0.02% | 46,428 |
| 2025-08-14 | 2025-08-12 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-13 | 2025-08-11 | 0.222 | 212,000 | +0 | 0.02% | 47,064 |
| 2025-08-12 | 2025-08-08 | 0.222 | 212,000 | +0 | 0.02% | 47,064 |
| 2025-08-11 | 2025-08-07 | 0.222 | 212,000 | +0 | 0.02% | 47,064 |
| 2025-08-08 | 2025-08-06 | 0.218 | 212,000 | +0 | 0.02% | 46,216 |
| 2025-08-07 | 2025-08-05 | 0.224 | 212,000 | +0 | 0.02% | 47,488 |
| 2025-08-06 | 2025-08-04 | 0.223 | 212,000 | +0 | 0.02% | 47,276 |
| 2025-08-05 | 2025-08-01 | 0.223 | 212,000 | +0 | 0.02% | 47,276 |
| 2025-08-04 | 2025-07-31 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-01 | 2025-07-30 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-07-31 | 2025-07-29 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-07-30 | 2025-07-28 | 0.222 | 212,000 | +0 | 0.02% | 47,064 |
| 2025-07-29 | 2025-07-25 | 0.228 | 212,000 | +0 | 0.02% | 48,336 |
| 2025-07-28 | 2025-07-24 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-07-25 | 2025-07-23 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-07-24 | 2025-07-22 | 0.230 | 212,000 | +0 | 0.02% | 48,760 |
| 2025-07-23 | 2025-07-21 | 0.230 | 212,000 | +0 | 0.02% | 48,760 |
| 2025-07-22 | 2025-07-18 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-07-21 | 2025-07-17 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-07-18 | 2025-07-16 | 0.234 | 212,000 | +0 | 0.02% | 49,608 |
| 2025-07-17 | 2025-07-15 | 0.240 | 212,000 | +0 | 0.02% | 50,880 |
| 2025-07-16 | 2025-07-14 | 0.230 | 212,000 | +0 | 0.02% | 48,760 |
| 2025-07-15 | 2025-07-11 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-07-14 | 2025-07-10 | 0.242 | 212,000 | +0 | 0.02% | 51,304 |
| 2025-07-11 | 2025-07-09 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-07-10 | 2025-07-08 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-07-09 | 2025-07-07 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-07-08 | 2025-07-04 | 0.234 | 212,000 | +0 | 0.02% | 49,608 |
| 2025-07-07 | 2025-07-03 | 0.234 | 212,000 | +0 | 0.02% | 49,608 |
| 2025-07-04 | 2025-07-02 | 0.233 | 212,000 | +0 | 0.02% | 49,396 |
| 2025-07-03 | 2025-06-30 | 0.233 | 212,000 | +0 | 0.02% | 49,396 |
| 2025-07-02 | 2025-06-27 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-06-30 | 2025-06-26 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-06-27 | 2025-06-25 | 0.240 | 212,000 | +0 | 0.02% | 50,880 |
| 2025-06-26 | 2025-06-24 | 0.240 | 212,000 | +0 | 0.02% | 50,880 |
| 2025-06-25 | 2025-06-23 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-24 | 2025-06-20 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-23 | 2025-06-19 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-20 | 2025-06-18 | 0.237 | 212,000 | +0 | 0.02% | 50,244 |
| 2025-06-19 | 2025-06-17 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-06-18 | 2025-06-16 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-17 | 2025-06-13 | 0.240 | 212,000 | +0 | 0.02% | 50,880 |
| 2025-06-16 | 2025-06-12 | 0.237 | 212,000 | +0 | 0.02% | 50,244 |
| 2025-06-13 | 2025-06-11 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-06-12 | 2025-06-10 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-06-11 | 2025-06-09 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-10 | 2025-06-06 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-09 | 2025-06-05 | 0.237 | 212,000 | +0 | 0.02% | 50,244 |
| 2025-06-06 | 2025-06-04 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-06-05 | 2025-06-03 | 0.240 | 212,000 | +0 | 0.02% | 50,880 |
| 2025-06-04 | 2025-06-02 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-03 | 2025-05-30 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-06-02 | 2025-05-29 | 0.238 | 212,000 | +0 | 0.02% | 50,456 |
| 2025-05-30 | 2025-05-28 | 0.239 | 212,000 | +0 | 0.02% | 50,668 |
| 2025-05-29 | 2025-05-27 | 0.225 | 212,000 | +0 | 0.02% | 47,700 |
| 2025-05-28 | 2025-05-26 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-27 | 2025-05-23 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-26 | 2025-05-22 | 0.234 | 212,000 | +0 | 0.02% | 49,608 |
| 2025-05-23 | 2025-05-21 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-22 | 2025-05-20 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-21 | 2025-05-19 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-20 | 2025-05-16 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-19 | 2025-05-15 | 0.235 | 212,000 | +0 | 0.02% | 49,820 |
| 2025-05-16 | 2025-05-14 | 0.230 | 212,000 | +0 | 0.02% | 48,760 |
| 2025-05-15 | 2025-05-13 | 0.230 | 212,000 | +0 | 0.02% | 48,760 |
| 2025-05-14 | 2025-05-12 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-05-13 | 2025-05-09 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-05-12 | 2025-05-08 | 0.209 | 212,000 | +0 | 0.02% | 44,308 |
| 2025-05-09 | 2025-05-07 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-05-06 | 2025-04-30 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-05-02 | 2025-04-29 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-04-30 | 2025-04-28 | 0.204 | 212,000 | +0 | 0.02% | 43,248 |
| 2025-04-29 | 2025-04-25 | 0.205 | 212,000 | +0 | 0.02% | 43,460 |
| 2025-04-28 | 2025-04-24 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-04-25 | 2025-04-23 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-04-24 | 2025-04-22 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-04-23 | 2025-04-17 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-04-22 | 2025-04-16 | 0.204 | 212,000 | +0 | 0.02% | 43,248 |
| 2025-04-17 | 2025-04-15 | 0.192 | 212,000 | +0 | 0.02% | 40,704 |
| 2025-04-16 | 2025-04-14 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-04-14 | 2025-04-10 | 0.194 | 212,000 | +0 | 0.02% | 41,128 |
| 2025-04-11 | 2025-04-09 | 0.193 | 212,000 | +0 | 0.02% | 40,916 |
| 2025-04-10 | 2025-04-08 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-04-09 | 2025-04-07 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-04-08 | 2025-04-03 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-04-07 | 2025-04-02 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-04-03 | 2025-04-01 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-04-02 | 2025-03-31 | 0.197 | 212,000 | +0 | 0.02% | 41,764 |
| 2025-04-01 | 2025-03-28 | 0.197 | 212,000 | +0 | 0.02% | 41,764 |
| 2025-03-31 | 2025-03-27 | 0.197 | 212,000 | +0 | 0.02% | 41,764 |
| 2025-03-28 | 2025-03-26 | 0.195 | 212,000 | +0 | 0.02% | 41,340 |
| 2025-03-27 | 2025-03-25 | 0.190 | 212,000 | +0 | 0.02% | 40,280 |
| 2025-03-26 | 2025-03-24 | 0.194 | 212,000 | +0 | 0.02% | 41,128 |
| 2025-03-25 | 2025-03-21 | 0.193 | 212,000 | +0 | 0.02% | 40,916 |
| 2025-03-24 | 2025-03-20 | 0.194 | 212,000 | +0 | 0.02% | 41,128 |
| 2025-03-21 | 2025-03-19 | 0.195 | 212,000 | +0 | 0.02% | 41,340 |
| 2025-03-20 | 2025-03-18 | 0.186 | 212,000 | +0 | 0.02% | 39,432 |
| 2025-03-19 | 2025-03-17 | 0.190 | 212,000 | +0 | 0.02% | 40,280 |
| 2025-03-18 | 2025-03-14 | 0.190 | 212,000 | -10,000 | 0.02% | 40,280 |
| 2024-08-15 | 2024-08-13 | 0.168 | 222,000 | -4,000 | 0.02% | 37,296 |
| 2024-01-03 | 2023-12-29 | 0.130 | 226,000 | +48,000 | 0.02% | 29,380 |
| 2023-12-28 | 2023-12-22 | 0.130 | 178,000 | +2,000 | 0.01% | 23,140 |
| 2022-12-07 | 2022-12-05 | 0.223 | 176,000 | +30,000 | 0.01% | 39,248 |
| 2022-12-02 | 2022-11-30 | 0.260 | 146,000 | -10,000 | 0.01% | 37,960 |
| 2020-10-23 | 2020-10-21 | 0.395 | 156,000 | -1,740,000 | 0.01% | 61,620 |
| 2020-10-22 | 2020-10-20 | 0.380 | 1,896,000 | -300,000 | 0.15% | 720,480 |
| 2020-10-21 | 2020-10-19 | 0.380 | 2,196,000 | -174,000 | 0.17% | 834,480 |
| 2020-08-25 | 2020-08-21 | 0.400 | 2,370,000 | +260,000 | 0.18% | 948,000 |
| 2020-08-24 | 2020-08-20 | 0.400 | 2,110,000 | +1,954,000 | 0.16% | 844,000 |
| 2019-11-12 | 2019-11-08 | 0.580 | 156,000 | -100,000 | 0.01% | 90,480 |
| 2019-11-11 | 2019-11-07 | 0.580 | 256,000 | +100,000 | 0.02% | 148,480 |
| 2019-09-16 | 2019-09-12 | 0.510 | 156,000 | +3,184 | 0.01% | 79,625 |
| 2019-06-18 | 2019-06-14 | 0.919 | 152,816 | +1,756 | 0.01% | 140,454 |
| 2019-06-12 | 2019-06-10 | 0.888 | 151,060 | -9,683 | 0.01% | 134,160 |
| 2019-04-11 | 2019-04-09 | 0.950 | 160,743 | -513,216 | 0.01% | 152,720 |
| 2019-04-10 | 2019-04-08 | 0.981 | 673,959 | -1,036,116 | 0.05% | 661,200 |
| 2019-04-09 | 2019-04-04 | 1.033 | 1,710,075 | -486,102 | 0.14% | 1,766,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 2,196,177 | -230,463 | 0.18% | 2,404,080 |
| 2019-01-15 | 2019-01-11 | 0.795 | 2,426,640 | +735,932 | 0.20% | 1,929,620 |
| 2019-01-14 | 2019-01-10 | 0.785 | 1,690,708 | +408,636 | 0.14% | 1,326,960 |
| 2019-01-02 | 2018-12-27 | 0.795 | 1,282,072 | +366,030 | 0.10% | 1,019,480 |
| 2018-12-28 | 2018-12-24 | 0.785 | 916,042 | +755,299 | 0.07% | 718,960 |
| 2018-09-17 | 2018-09-13 | 0.744 | 160,743 | +6,889 | 0.01% | 119,669 |
| 2018-06-19 | 2018-06-14 | 0.810 | 153,854 | +4,215 | 0.01% | 124,593 |
| 2018-04-16 | 2018-04-12 | 0.865 | 149,639 | -99,158 | 0.01% | 129,480 |
| 2018-02-08 | 2018-02-06 | 1.087 | 248,797 | -27,044 | 0.02% | 270,480 |
| 2018-01-26 | 2018-01-24 | 1.120 | 275,841 | -34,254 | 0.02% | 309,061 |
| 2018-01-25 | 2018-01-23 | 1.087 | 310,095 | +34,254 | 0.03% | 337,120 |
| 2018-01-23 | 2018-01-19 | 1.087 | 275,841 | -27,043 | 0.02% | 299,881 |
| 2018-01-03 | 2017-12-29 | 1.120 | 302,884 | +18,029 | 0.03% | 339,360 |
| 2018-01-02 | 2017-12-28 | 1.120 | 284,855 | +18,029 | 0.02% | 319,160 |
| 2017-09-18 | 2017-09-14 | 1.210 | 266,826 | +4,987 | 0.02% | 322,753 |
| 2017-09-07 | 2017-09-05 | 1.142 | 261,839 | -88,459 | 0.02% | 298,960 |
| 2017-08-07 | 2017-08-03 | 1.232 | 350,298 | +8,846 | 0.03% | 431,640 |
| 2017-06-20 | 2017-06-16 | 1.312 | 341,452 | +8,986 | 0.03% | 447,969 |
| 2017-05-16 | 2017-05-12 | 1.347 | 332,466 | -17,226 | 0.03% | 447,760 |
| 2017-05-09 | 2017-05-05 | 1.335 | 349,692 | +17,226 | 0.03% | 466,899 |
| 2017-03-29 | 2017-03-27 | 1.324 | 332,466 | -51,679 | 0.03% | 440,040 |
| 2017-02-22 | 2017-02-20 | 1.266 | 384,145 | +25,839 | 0.03% | 486,140 |
| 2017-02-16 | 2017-02-14 | 1.358 | 358,306 | +25,840 | 0.03% | 486,721 |
| 2017-02-01 | 2017-01-25 | 1.463 | 332,466 | -48,234 | 0.03% | 486,360 |
| 2016-12-14 | 2016-12-12 | 1.440 | 380,700 | +17,227 | 0.03% | 548,080 |
| 2016-10-18 | 2016-10-14 | 1.521 | 363,473 | -60,292 | 0.03% | 552,819 |
| 2016-09-29 | 2016-09-27 | 1.498 | 423,765 | -34,453 | 0.04% | 634,680 |
| 2016-09-19 | 2016-09-14 | 1.580 | 458,218 | +13,678 | 0.04% | 723,848 |
| 2016-09-02 | 2016-08-31 | 1.556 | 444,540 | -16,712 | 0.04% | 691,601 |
| 2016-08-31 | 2016-08-29 | 1.544 | 461,252 | +33,424 | 0.04% | 712,081 |
| 2016-08-30 | 2016-08-26 | 1.556 | 427,828 | +25,068 | 0.04% | 665,601 |
| 2016-08-29 | 2016-08-25 | 1.592 | 402,760 | -8,356 | 0.04% | 641,061 |
| 2016-07-27 | 2016-07-25 | 1.496 | 411,116 | +8,356 | 0.04% | 615,001 |
| 2016-07-08 | 2016-07-06 | 1.604 | 402,760 | -25,068 | 0.04% | 645,881 |
| 2016-06-20 | 2016-06-16 | 1.830 | 427,828 | +22,129 | 0.04% | 782,895 |
| 2016-06-15 | 2016-06-13 | 1.843 | 405,699 | -47,542 | 0.04% | 747,521 |
| 2016-06-06 | 2016-06-02 | 1.868 | 453,241 | -15,848 | 0.04% | 846,559 |
| 2016-05-25 | 2016-05-23 | 1.742 | 469,089 | -133,120 | 0.05% | 816,960 |
| 2016-05-24 | 2016-05-20 | 1.754 | 602,209 | +126,781 | 0.06% | 1,056,400 |
| 2016-04-18 | 2016-04-14 | 1.767 | 475,428 | -39,619 | 0.05% | 840,000 |
| 2016-04-12 | 2016-04-08 | 1.691 | 515,047 | -23,771 | 0.05% | 871,000 |
| 2016-03-30 | 2016-03-24 | 1.792 | 538,818 | -39,619 | 0.05% | 965,599 |
| 2016-03-29 | 2016-03-23 | 1.779 | 578,437 | -4,755 | 0.06% | 1,029,299 |
| 2016-03-24 | 2016-03-22 | 1.817 | 583,192 | +20,602 | 0.06% | 1,059,841 |
| 2016-03-22 | 2016-03-18 | 1.704 | 562,590 | -31,695 | 0.06% | 958,500 |
| 2016-03-21 | 2016-03-17 | 1.691 | 594,285 | -272,579 | 0.06% | 1,005,000 |
| 2016-03-18 | 2016-03-16 | 1.603 | 866,864 | +79,238 | 0.09% | 1,389,380 |
| 2016-03-17 | 2016-03-15 | 1.628 | 787,626 | +217,112 | 0.08% | 1,282,260 |
| 2016-03-16 | 2016-03-14 | 1.666 | 570,514 | -2,164,782 | 0.06% | 950,401 |
| 2016-03-15 | 2016-03-11 | 1.489 | 2,735,296 | -79,238 | 0.27% | 4,073,360 |
| 2016-03-09 | 2016-03-07 | 1.514 | 2,814,534 | -435,809 | 0.28% | 4,262,400 |
| 2016-02-25 | 2016-02-23 | 1.552 | 3,250,343 | +39,619 | 0.32% | 5,045,460 |
| 2016-02-02 | 2016-01-29 | 1.464 | 3,210,724 | +23,772 | 0.32% | 4,700,320 |
| 2016-01-15 | 2016-01-13 | 1.590 | 3,186,952 | -209,189 | 0.31% | 5,067,719 |
| 2016-01-12 | 2016-01-08 | 1.767 | 3,396,141 | +11,094 | 0.33% | 6,000,401 |
| 2016-01-11 | 2016-01-07 | 1.767 | 3,385,047 | +15,847 | 0.33% | 5,980,799 |
| 2016-01-08 | 2016-01-06 | 1.855 | 3,369,200 | +15,848 | 0.33% | 6,250,440 |
| 2016-01-05 | 2015-12-31 | 2.019 | 3,353,352 | +7,924 | 0.33% | 6,771,200 |
| 2015-12-29 | 2015-12-24 | 2.070 | 3,345,428 | -23,772 | 0.33% | 6,924,079 |
| 2015-12-28 | 2015-12-22 | 1.969 | 3,369,200 | +7,924 | 0.33% | 6,633,120 |
| 2015-12-22 | 2015-12-18 | 1.931 | 3,361,276 | +23,771 | 0.33% | 6,490,260 |
| 2015-12-21 | 2015-12-17 | 1.969 | 3,337,505 | -15,847 | 0.33% | 6,570,721 |
| 2015-12-08 | 2015-12-04 | 2.120 | 3,353,352 | -39,619 | 0.33% | 7,109,760 |
| 2015-12-07 | 2015-12-03 | 2.108 | 3,392,971 | -1,961,933 | 0.33% | 7,150,940 |
| 2015-12-04 | 2015-12-02 | 2.272 | 5,354,904 | -145,798 | 0.53% | 12,164,400 |
| 2015-12-03 | 2015-12-01 | 2.284 | 5,500,702 | -348,647 | 0.54% | 12,565,020 |
| 2015-12-01 | 2015-11-27 | 2.297 | 5,849,349 | -849,432 | 0.58% | 13,435,240 |
| 2015-11-27 | 2015-11-25 | 2.259 | 6,698,781 | +9,509 | 0.66% | 15,132,661 |
| 2015-11-26 | 2015-11-24 | 2.335 | 6,689,272 | +9,509 | 0.66% | 15,617,700 |
| 2015-11-25 | 2015-11-23 | 2.423 | 6,679,763 | +7,923 | 0.66% | 16,185,599 |
| 2015-11-24 | 2015-11-20 | 2.259 | 6,671,840 | +110,934 | 0.66% | 15,071,801 |
| 2015-11-23 | 2015-11-19 | 2.120 | 6,560,906 | +166,399 | 0.65% | 13,910,399 |
| 2015-11-20 | 2015-11-18 | 2.120 | 6,394,507 | +348,648 | 0.64% | 13,557,601 |
| 2015-11-19 | 2015-11-17 | 2.070 | 6,045,859 | +841,507 | 0.60% | 12,513,199 |
| 2015-11-18 | 2015-11-16 | 1.981 | 5,204,352 | +71,314 | 0.52% | 10,311,760 |
| 2015-11-17 | 2015-11-13 | 1.931 | 5,133,038 | -381,927 | 0.51% | 9,911,341 |
| 2015-11-16 | 2015-11-12 | 2.007 | 5,514,965 | -93,501 | 0.55% | 11,066,400 |
| 2015-11-13 | 2015-11-11 | 2.032 | 5,608,466 | +148,968 | 0.56% | 11,395,581 |
| 2015-11-12 | 2015-11-10 | 1.981 | 5,459,498 | +95,085 | 0.54% | 10,817,300 |
| 2015-11-11 | 2015-11-09 | 2.007 | 5,364,413 | +93,501 | 0.53% | 10,764,301 |
| 2015-11-10 | 2015-11-06 | 2.007 | 5,270,912 | +429,470 | 0.52% | 10,576,680 |
| 2015-11-09 | 2015-11-05 | 2.019 | 4,841,442 | +503,954 | 0.48% | 9,776,000 |
| 2015-11-06 | 2015-11-04 | 1.981 | 4,337,488 | +570,513 | 0.43% | 8,594,180 |
| 2015-11-05 | 2015-11-03 | 1.906 | 3,766,975 | +50,713 | 0.37% | 7,178,541 |
| 2015-11-04 | 2015-11-02 | 1.893 | 3,716,262 | +15,847 | 0.37% | 7,035,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 3,700,415 | +182,248 | 0.37% | 7,238,501 |
| 2015-11-02 | 2015-10-29 | 1.906 | 3,518,167 | +416,792 | 0.35% | 6,704,400 |
| 2015-10-30 | 2015-10-28 | 1.830 | 3,101,375 | +232,959 | 0.31% | 5,675,299 |
| 2015-10-29 | 2015-10-27 | 1.817 | 2,868,416 | -380,342 | 0.28% | 5,212,801 |
| 2015-10-28 | 2015-10-26 | 1.805 | 3,248,758 | +245,638 | 0.32% | 5,863,000 |
| 2015-10-27 | 2015-10-23 | 1.880 | 3,003,120 | +229,790 | 0.30% | 5,647,100 |
| 2015-10-26 | 2015-10-22 | 1.868 | 2,773,330 | +47,543 | 0.28% | 5,180,000 |
| 2015-10-23 | 2015-10-20 | 1.754 | 2,725,787 | -2,670,321 | 0.27% | 4,781,600 |
| 2015-10-22 | 2015-10-19 | 1.817 | 5,396,108 | -2,063,357 | 0.54% | 9,806,400 |
| 2015-10-20 | 2015-10-16 | 2.057 | 7,459,465 | +57,051 | 0.74% | 15,344,819 |
| 2015-10-19 | 2015-10-15 | 2.070 | 7,402,414 | +244,053 | 0.74% | 15,320,880 |
| 2015-10-16 | 2015-10-14 | 2.171 | 7,158,361 | +293,181 | 0.71% | 15,538,480 |
| 2015-10-15 | 2015-10-13 | 2.057 | 6,865,180 | +974,627 | 0.68% | 14,122,319 |
| 2015-10-14 | 2015-10-12 | 1.956 | 5,890,553 | +614,887 | 0.59% | 11,522,700 |
| 2015-10-13 | 2015-10-09 | 1.830 | 5,275,666 | -14,263 | 0.52% | 9,654,100 |
| 2015-10-12 | 2015-10-08 | 1.855 | 5,289,929 | +28,526 | 0.53% | 9,813,720 |
| 2015-10-09 | 2015-10-07 | 1.754 | 5,261,403 | +3,741,618 | 0.52% | 9,229,600 |
| 2015-10-05 | 2015-09-30 | 1.489 | 1,519,785 | +71,314 | 0.15% | 2,263,240 |
| 2015-09-29 | 2015-09-24 | 1.439 | 1,448,471 | -31,695 | 0.14% | 2,083,921 |
| 2015-09-25 | 2015-09-23 | 1.426 | 1,480,166 | -71,314 | 0.15% | 2,110,840 |
| 2015-09-24 | 2015-09-22 | 1.464 | 1,551,480 | +7,924 | 0.15% | 2,271,280 |
| 2015-09-23 | 2015-09-21 | 1.464 | 1,543,556 | +3,169 | 0.15% | 2,259,680 |
| 2015-09-22 | 2015-09-18 | 1.541 | 1,540,387 | +28,526 | 0.15% | 2,374,409 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,511,861 | +28,284 | 0.15% | 2,231,690 |
| 2015-09-18 | 2015-09-16 | 1.515 | 1,483,577 | +137,793 | 0.15% | 2,248,080 |
| 2015-09-17 | 2015-09-15 | 1.515 | 1,345,784 | +15,311 | 0.14% | 2,039,281 |
| 2015-09-16 | 2015-09-14 | 1.568 | 1,330,473 | +479,215 | 0.14% | 2,085,600 |
| 2015-09-01 | 2015-08-28 | 1.411 | 851,258 | +535,864 | 0.09% | 1,200,960 |
| 2015-07-24 | 2015-07-22 | 1.332 | 315,394 | -38,276 | 0.03% | 420,240 |
| 2015-07-15 | 2015-07-13 | 1.345 | 353,670 | -9,186 | 0.04% | 475,860 |
| 2015-07-10 | 2015-07-08 | 1.228 | 362,856 | -7,656 | 0.04% | 445,560 |
| 2015-07-09 | 2015-07-07 | 1.319 | 370,512 | -114,827 | 0.04% | 488,841 |
| 2015-06-26 | 2015-06-24 | 1.345 | 485,339 | +7,655 | 0.05% | 653,019 |
| 2015-06-17 | 2015-06-15 | 1.438 | 477,684 | +17,692 | 0.05% | 686,880 |
| 2015-06-12 | 2015-06-10 | 1.424 | 459,992 | +36,858 | 0.05% | 655,200 |
| 2015-06-03 | 2015-06-01 | 1.533 | 423,134 | -11,795 | 0.05% | 648,620 |
| 2015-05-14 | 2015-05-12 | 1.424 | 434,929 | -29,486 | 0.05% | 619,501 |
| 2015-04-13 | 2015-04-09 | 1.302 | 464,415 | -73,717 | 0.05% | 604,800 |
| 2014-10-23 | 2014-10-21 | 1.384 | 538,132 | +29,487 | 0.06% | 744,600 |
| 2014-09-18 | 2014-09-16 | 1.479 | 508,645 | +14,129 | 0.05% | 752,297 |
| 2014-09-11 | 2014-09-08 | 1.479 | 494,516 | -28,668 | 0.05% | 731,400 |
| 2014-07-24 | 2014-07-22 | 1.326 | 523,184 | +28,668 | 0.06% | 693,500 |
| 2014-06-10 | 2014-06-06 | 1.538 | 494,516 | +18,838 | 0.05% | 760,366 |
| 2014-05-27 | 2014-05-23 | 1.581 | 475,678 | -20,681 | 0.05% | 752,101 |
| 2014-05-20 | 2014-05-16 | 1.509 | 496,359 | +20,681 | 0.06% | 748,800 |
| 2014-05-09 | 2014-05-07 | 1.509 | 475,678 | -55,151 | 0.05% | 717,601 |
| 2014-04-29 | 2014-04-25 | 1.523 | 530,829 | +55,151 | 0.06% | 808,501 |
| 2014-03-31 | 2014-03-27 | 1.596 | 475,678 | +13,788 | 0.05% | 759,001 |
| 2014-03-20 | 2014-03-18 | 1.813 | 461,890 | -34,469 | 0.05% | 837,500 |
| 2014-02-13 | 2014-02-11 | 1.755 | 496,359 | -27,576 | 0.06% | 871,200 |
| 2014-01-28 | 2014-01-24 | 1.842 | 523,935 | -6,894 | 0.06% | 965,201 |
| 2014-01-24 | 2014-01-22 | 1.871 | 530,829 | -13,787 | 0.06% | 993,301 |
| 2014-01-20 | 2014-01-16 | 1.567 | 544,616 | +27,575 | 0.06% | 853,200 |
| 2013-11-07 | 2013-11-05 | 1.291 | 517,041 | -27,575 | 0.06% | 667,500 |
| 2013-09-18 | 2013-09-16 | 1.351 | 544,616 | +18,154 | 0.06% | 735,517 |
| 2013-06-03 | 2013-05-30 | 1.518 | 526,462 | +21,488 | 0.06% | 798,908 |
| 2013-05-14 | 2013-05-10 | 1.627 | 504,974 | -31,961 | 0.06% | 821,600 |
| 2013-05-07 | 2013-05-03 | 1.596 | 536,935 | +31,961 | 0.07% | 856,801 |
| 2013-04-17 | 2013-04-15 | 1.408 | 504,974 | -35,796 | 0.06% | 711,000 |
| 2013-03-12 | 2013-03-08 | 1.439 | 540,770 | +35,796 | 0.07% | 778,320 |
| 2013-03-08 | 2013-03-06 | 1.455 | 504,974 | +25,568 | 0.06% | 734,700 |
| 2013-02-25 | 2013-02-21 | 1.298 | 479,406 | -2,557 | 0.06% | 622,500 |
| 2013-02-01 | 2013-01-30 | 1.314 | 481,963 | -63,920 | 0.06% | 633,360 |
| 2012-11-13 | 2012-11-09 | 1.220 | 545,883 | +95,881 | 0.07% | 666,119 |
| 2012-11-09 | 2012-11-07 | 1.252 | 450,002 | -12,784 | 0.06% | 563,200 |
| 2012-09-18 | 2012-09-14 | 1.176 | 462,786 | +19,554 | 0.06% | 544,277 |
| 2012-08-23 | 2012-08-21 | 1.045 | 443,232 | +30,610 | 0.06% | 463,360 |
| 2012-07-13 | 2012-07-11 | 0.996 | 412,622 | +6,122 | 0.05% | 411,140 |
| 2012-05-29 | 2012-05-25 | 1.195 | 406,500 | +17,421 | 0.05% | 485,612 |
| 2012-03-30 | 2012-03-28 | 1.331 | 389,079 | +91,410 | 0.05% | 517,920 |
| 2012-02-08 | 2012-02-06 | 1.229 | 297,669 | +2,344 | 0.04% | 365,760 |
| 2011-12-30 | 2011-12-28 | 1.160 | 295,325 | -5,859 | 0.04% | 342,720 |
| 2011-12-06 | 2011-12-02 | 1.092 | 301,184 | +5,859 | 0.04% | 328,960 |
| 2011-11-18 | 2011-11-16 | 1.246 | 295,325 | -11,719 | 0.04% | 367,920 |
| 2011-10-21 | 2011-10-19 | 1.126 | 307,044 | +117,192 | 0.04% | 345,840 |
| 2011-09-19 | 2011-09-15 | 1.456 | 189,852 | +11,866 | 0.03% | 276,480 |
| 2011-09-14 | 2011-09-09 | 1.474 | 177,986 | +10,987 | 0.03% | 262,440 |
| 2011-09-06 | 2011-09-02 | 1.547 | 166,999 | -10,987 | 0.02% | 258,400 |
| 2011-09-01 | 2011-08-30 | 1.402 | 177,986 | +10,987 | 0.03% | 249,480 |
| 2011-08-26 | 2011-08-24 | 1.365 | 166,999 | -27,467 | 0.02% | 228,000 |
| 2011-07-04 | 2011-06-29 | 1.893 | 194,466 | +27,467 | 0.03% | 368,160 |
| 2011-06-09 | 2011-06-07 | 1.857 | 166,999 | -5,494 | 0.02% | 310,080 |
| 2011-04-18 | 2011-04-14 | 1.912 | 172,493 | +5,025 | 0.02% | 329,889 |
| 2011-03-21 | 2011-03-17 | 1.725 | 167,468 | -5,334 | 0.02% | 288,879 |
| 2011-03-10 | 2011-03-08 | 2.119 | 172,802 | -10,667 | 0.03% | 366,120 |
| 2011-03-09 | 2011-03-07 | 2.175 | 183,469 | +10,667 | 0.03% | 399,041 |
| 2010-10-22 | 2010-10-20 | 2.250 | 172,802 | -9,600 | 0.03% | 388,800 |
| 2010-10-20 | 2010-10-18 | 2.231 | 182,402 | +9,600 | 0.03% | 406,980 |
| 2010-10-05 | 2010-09-30 | 2.231 | 172,802 | -55,467 | 0.03% | 385,560 |
| 2010-10-04 | 2010-09-29 | 2.212 | 228,269 | -36,267 | 0.03% | 505,040 |
| 2010-09-30 | 2010-09-28 | 2.269 | 264,536 | -18,134 | 0.04% | 600,160 |
| 2010-09-29 | 2010-09-27 | 2.287 | 282,670 | -93,867 | 0.04% | 646,601 |
| 2010-09-27 | 2010-09-22 | 2.344 | 376,537 | +177,068 | 0.06% | 882,499 |
| 2010-09-13 | 2010-09-09 | 2.343 | 199,469 | +6,317 | 0.03% | 467,339 |
| 2010-09-03 | 2010-09-01 | 2.169 | 193,152 | -15,494 | 0.03% | 418,879 |
| 2010-09-02 | 2010-08-31 | 2.091 | 208,646 | -4,131 | 0.03% | 436,320 |
| 2010-08-31 | 2010-08-27 | 2.072 | 212,777 | +4,131 | 0.03% | 440,839 |
| 2010-08-27 | 2010-08-25 | 2.149 | 208,646 | -8,263 | 0.03% | 448,440 |
| 2010-08-25 | 2010-08-23 | 1.994 | 216,909 | +8,263 | 0.03% | 432,600 |
| 2010-08-13 | 2010-08-11 | 1.994 | 208,646 | +15,494 | 0.03% | 416,120 |
| 2010-08-12 | 2010-08-10 | 2.033 | 193,152 | -5,165 | 0.03% | 392,699 |
| 2010-06-17 | 2010-06-14 | 2.130 | 198,317 | -25,822 | 0.03% | 422,400 |
| 2010-06-15 | 2010-06-11 | 2.188 | 224,139 | +25,822 | 0.03% | 490,419 |
| 2010-06-03 | 2010-06-01 | 2.227 | 198,317 | +5,165 | 0.03% | 441,600 |
| 2010-05-25 | 2010-05-20 | 2.033 | 193,152 | -10,329 | 0.03% | 392,699 |
| 2010-05-20 | 2010-05-18 | 2.207 | 203,481 | -20,658 | 0.03% | 449,159 |
| 2010-05-17 | 2010-05-13 | 2.169 | 224,139 | +5,164 | 0.03% | 486,079 |
| 2010-04-22 | 2010-04-20 | 2.343 | 218,975 | +20,658 | 0.03% | 513,040 |
| 2010-04-21 | 2010-04-19 | 2.372 | 198,317 | +25,823 | 0.03% | 470,473 |
| 2010-04-20 | 2010-04-16 | 2.470 | 172,494 | +2,138 | 0.03% | 426,122 |
| 2010-04-19 | 2010-04-15 | 2.510 | 170,356 | -51,005 | 0.03% | 427,520 |
| 2010-04-09 | 2010-04-07 | 2.549 | 221,361 | -25,502 | 0.03% | 564,201 |
| 2010-04-07 | 2010-03-31 | 2.412 | 246,863 | +5,100 | 0.04% | 595,320 |
| 2010-03-22 | 2010-03-18 | 2.490 | 241,763 | -19,381 | 0.04% | 601,981 |
| 2010-03-19 | 2010-03-17 | 2.412 | 261,144 | -31,623 | 0.04% | 629,759 |
| 2010-03-18 | 2010-03-16 | 2.804 | 292,767 | -10,201 | 0.05% | 820,819 |
| 2010-03-17 | 2010-03-15 | 2.823 | 302,968 | +20,402 | 0.05% | 855,359 |
| 2010-03-16 | 2010-03-12 | 2.862 | 282,566 | +117,311 | 0.04% | 808,839 |
| 2010-03-12 | 2010-03-10 | 2.608 | 165,255 | -91,809 | 0.03% | 430,919 |
| 2010-03-11 | 2010-03-09 | 2.608 | 257,064 | +91,809 | 0.04% | 670,320 |
| 2010-03-10 | 2010-03-08 | 2.627 | 165,255 | -153,015 | 0.03% | 434,159 |
| 2010-03-09 | 2010-03-05 | 2.686 | 318,270 | +153,015 | 0.05% | 854,880 |
| 2010-03-04 | 2010-03-02 | 2.510 | 165,255 | -51,005 | 0.03% | 414,719 |
| 2010-02-25 | 2010-02-23 | 2.608 | 216,260 | +45,904 | 0.03% | 563,919 |
| 2010-02-23 | 2010-02-19 | 2.510 | 170,356 | -3,060 | 0.03% | 427,520 |
| 2010-02-05 | 2010-02-03 | 2.333 | 173,416 | -10,201 | 0.03% | 404,599 |
| 2010-01-25 | 2010-01-21 | 2.568 | 183,617 | -5,101 | 0.03% | 471,599 |
| 2010-01-22 | 2010-01-20 | 2.627 | 188,718 | -5,100 | 0.03% | 495,801 |
| 2010-01-21 | 2010-01-19 | 2.647 | 193,818 | -20,402 | 0.03% | 513,000 |
| 2010-01-20 | 2010-01-18 | 2.627 | 214,220 | -132,612 | 0.03% | 562,800 |
| 2010-01-19 | 2010-01-15 | 2.745 | 346,832 | +178,516 | 0.05% | 951,999 |
| 2010-01-11 | 2010-01-07 | 2.333 | 168,316 | -10,201 | 0.03% | 392,701 |
| 2009-12-29 | 2009-12-24 | 2.196 | 178,517 | +10,201 | 0.03% | 392,001 |
| 2009-12-22 | 2009-12-18 | 2.157 | 168,316 | -10,201 | 0.03% | 363,000 |
| 2009-12-21 | 2009-12-17 | 2.215 | 178,517 | -11,221 | 0.03% | 395,501 |
| 2009-12-18 | 2009-12-16 | 2.333 | 189,738 | -5,100 | 0.03% | 442,681 |
| 2009-12-16 | 2009-12-14 | 2.608 | 194,838 | +18,361 | 0.03% | 508,059 |
| 2009-12-15 | 2009-12-11 | 2.510 | 176,477 | +15,302 | 0.03% | 442,881 |
| 2009-12-14 | 2009-12-10 | 2.353 | 161,175 | -15,302 | 0.02% | 379,200 |
| 2009-12-11 | 2009-12-09 | 2.412 | 176,477 | -20,401 | 0.03% | 425,581 |
| 2009-12-10 | 2009-12-08 | 2.274 | 196,878 | +5,100 | 0.03% | 447,759 |
| 2009-12-09 | 2009-12-07 | 2.059 | 191,778 | -10,201 | 0.03% | 394,800 |
| 2009-12-08 | 2009-12-04 | 2.059 | 201,979 | +5,101 | 0.03% | 415,800 |
| 2009-12-07 | 2009-12-03 | 2.059 | 196,878 | +5,100 | 0.03% | 405,299 |
| 2009-12-04 | 2009-12-02 | 2.019 | 191,778 | +10,201 | 0.03% | 387,280 |
| 2009-12-02 | 2009-11-30 | 1.921 | 181,577 | +5,100 | 0.03% | 348,880 |
| 2009-12-01 | 2009-11-27 | 1.823 | 176,477 | -30,602 | 0.03% | 321,781 |
| 2009-11-27 | 2009-11-25 | 1.941 | 207,079 | -20,402 | 0.03% | 401,939 |
| 2009-11-26 | 2009-11-24 | 1.961 | 227,481 | -15,302 | 0.04% | 445,999 |
| 2009-11-25 | 2009-11-23 | 1.980 | 242,783 | -10,201 | 0.04% | 480,761 |
| 2009-11-18 | 2009-11-16 | 2.098 | 252,984 | +40,804 | 0.04% | 530,721 |
| 2009-11-13 | 2009-11-11 | 1.843 | 212,180 | -10,201 | 0.03% | 391,040 |
| 2009-11-11 | 2009-11-09 | 1.882 | 222,381 | +6,121 | 0.03% | 418,560 |
| 2009-11-10 | 2009-11-06 | 1.902 | 216,260 | +5,100 | 0.03% | 411,280 |
| 2009-11-05 | 2009-11-03 | 1.823 | 211,160 | -5,100 | 0.03% | 385,020 |
| 2009-11-04 | 2009-11-02 | 1.804 | 216,260 | -20,402 | 0.03% | 390,080 |
| 2009-11-02 | 2009-10-29 | 1.843 | 236,662 | -5,101 | 0.04% | 436,160 |
| 2009-10-22 | 2009-10-20 | 1.902 | 241,763 | +25,503 | 0.04% | 459,781 |
| 2009-10-21 | 2009-10-19 | 1.902 | 216,260 | +10,201 | 0.03% | 411,280 |
| 2009-10-20 | 2009-10-16 | 1.882 | 206,059 | -40,804 | 0.03% | 387,839 |
| 2009-10-16 | 2009-10-14 | 1.902 | 246,863 | +5,100 | 0.04% | 469,480 |
| 2009-10-14 | 2009-10-12 | 1.902 | 241,763 | +15,302 | 0.04% | 459,781 |
| 2009-10-13 | 2009-10-09 | 1.863 | 226,461 | -20,402 | 0.04% | 421,800 |
| 2009-10-05 | 2009-09-30 | 1.913 | 246,863 | +6,565 | 0.04% | 472,363 |
| 2009-09-28 | 2009-09-24 | 1.873 | 240,298 | +4,965 | 0.04% | 450,121 |
| 2009-09-25 | 2009-09-23 | 1.954 | 235,333 | +29,789 | 0.04% | 459,780 |
| 2009-09-24 | 2009-09-22 | 1.873 | 205,544 | +4,965 | 0.03% | 385,020 |
| 2009-09-23 | 2009-09-21 | 1.913 | 200,579 | +29,789 | 0.03% | 383,800 |
| 2009-09-22 | 2009-09-18 | 1.974 | 170,790 | +29,789 | 0.03% | 337,120 |
| 2009-09-03 | 2009-09-01 | 1.833 | 141,001 | +19,859 | 0.02% | 258,440 |
| 2009-09-02 | 2009-08-31 | 1.853 | 121,142 | -14,894 | 0.02% | 224,480 |
| 2009-09-01 | 2009-08-28 | 1.873 | 136,036 | -13,902 | 0.02% | 254,820 |
| 2009-08-25 | 2009-08-21 | 2.095 | 149,938 | +3,972 | 0.02% | 314,080 |
| 2009-08-21 | 2009-08-19 | 1.873 | 145,966 | -9,930 | 0.02% | 273,420 |
| 2009-08-19 | 2009-08-17 | 1.934 | 155,896 | -4,964 | 0.02% | 301,441 |
| 2009-08-14 | 2009-08-12 | 1.934 | 160,860 | -4,965 | 0.03% | 311,039 |
| 2009-08-13 | 2009-08-11 | 2.014 | 165,825 | -99,297 | 0.03% | 334,000 |
| 2009-08-12 | 2009-08-10 | 2.075 | 265,122 | -84,402 | 0.04% | 550,021 |
| 2009-08-11 | 2009-08-07 | 2.115 | 349,524 | -19,859 | 0.06% | 739,200 |
| 2009-08-10 | 2009-08-06 | 2.054 | 369,383 | +24,824 | 0.06% | 758,880 |
| 2009-08-06 | 2009-08-04 | 1.692 | 344,559 | +14,894 | 0.05% | 582,960 |
| 2009-08-05 | 2009-08-03 | 1.652 | 329,665 | +198,594 | 0.05% | 544,481 |
| 2009-08-04 | 2009-07-31 | 1.571 | 131,071 | -4,965 | 0.02% | 205,919 |
| 2009-07-27 | 2009-07-23 | 1.551 | 136,036 | -94,332 | 0.02% | 210,980 |
| 2009-07-24 | 2009-07-22 | 1.531 | 230,368 | -95,325 | 0.04% | 352,640 |
| 2009-07-23 | 2009-07-21 | 1.490 | 325,693 | +80,431 | 0.05% | 485,441 |
| 2009-07-22 | 2009-07-20 | 1.450 | 245,262 | +84,402 | 0.04% | 355,679 |
| 2009-07-14 | 2009-07-10 | 1.410 | 160,860 | -4,965 | 0.03% | 226,799 |
| 2009-07-09 | 2009-07-07 | 1.370 | 165,825 | -2,979 | 0.03% | 227,120 |
| 2009-06-25 | 2009-06-23 | 1.430 | 168,804 | -78,444 | 0.03% | 241,400 |
| 2009-06-24 | 2009-06-22 | 1.531 | 247,248 | +68,514 | 0.04% | 378,479 |
| 2009-06-16 | 2009-06-12 | 1.450 | 178,734 | -4,965 | 0.03% | 259,200 |
| 2009-06-15 | 2009-06-11 | 1.470 | 183,699 | +24,825 | 0.03% | 270,101 |
| 2009-06-08 | 2009-06-04 | 1.511 | 158,874 | +8,936 | 0.03% | 239,999 |
| 2009-06-05 | 2009-06-03 | 1.551 | 149,938 | -24,824 | 0.02% | 232,540 |
| 2009-06-04 | 2009-06-02 | 1.470 | 174,762 | +24,824 | 0.03% | 256,960 |
| 2009-06-03 | 2009-06-01 | 1.430 | 149,938 | +4,965 | 0.02% | 214,420 |
| 2009-05-13 | 2009-05-11 | 1.168 | 144,973 | -4,965 | 0.02% | 169,360 |
| 2009-05-11 | 2009-05-07 | 1.124 | 149,938 | +2,142 | 0.02% | 168,508 |
| 2009-04-07 | 2009-04-03 | 0.889 | 147,796 | -14,682 | 0.02% | 131,370 |
| 2008-11-18 | 2008-11-14 | 1.001 | 162,478 | -9,787 | 0.03% | 162,680 |
| 2008-10-14 | 2008-10-10 | 1.144 | 172,265 | -24,470 | 0.03% | 197,120 |
| 2008-10-03 | 2008-09-30 | 1.377 | 196,735 | +7,026 | 0.03% | 270,978 |
| 2008-09-16 | 2008-09-11 | 1.844 | 189,709 | -14,157 | 0.03% | 349,741 |
| 2008-08-11 | 2008-08-07 | 2.373 | 203,866 | -4,719 | 0.03% | 483,840 |
| 2008-07-31 | 2008-07-29 | 2.225 | 208,585 | -4,719 | 0.03% | 464,100 |
| 2008-06-12 | 2008-06-10 | 2.924 | 213,304 | -18,877 | 0.04% | 623,760 |
| 2008-06-11 | 2008-06-06 | 3.051 | 232,181 | +18,877 | 0.04% | 708,481 |
| 2008-06-04 | 2008-06-02 | 3.115 | 213,304 | +9,438 | 0.04% | 664,439 |
| 2008-05-22 | 2008-05-20 | 3.221 | 203,866 | +9,438 | 0.03% | 656,640 |
| 2008-05-20 | 2008-05-16 | 3.179 | 194,428 | -14,157 | 0.03% | 618,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 208,585 | +23,596 | 0.03% | 627,640 |
| 2008-05-09 | 2008-05-07 | 2.691 | 184,989 | -141,574 | 0.03% | 497,839 |
| 2008-05-07 | 2008-05-05 | 2.852 | 326,563 | +141,574 | 0.05% | 931,405 |
| 2008-05-06 | 2008-05-02 | 2.787 | 184,989 | +4,942 | 0.03% | 515,533 |
| 2008-04-25 | 2008-04-23 | 2.700 | 180,047 | +9,186 | 0.03% | 486,080 |
| 2008-04-02 | 2008-03-31 | 2.700 | 170,861 | -45,930 | 0.03% | 461,280 |
| 2008-04-01 | 2008-03-28 | 2.700 | 216,791 | -36,745 | 0.04% | 585,279 |
| 2008-03-31 | 2008-03-27 | 2.613 | 253,536 | -27,558 | 0.04% | 662,401 |
| 2008-03-25 | 2008-03-19 | 2.613 | 281,094 | -122,174 | 0.05% | 734,401 |
| 2008-03-03 | 2008-02-28 | 3.462 | 403,268 | +403,268 | 0.07% | 1,396,018 |
| 2007-06-26 | 2007-06-22 | 6.880 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy