History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 270,000 +0 0.02% 49,680
2025-10-13 2025-10-09 0.185 270,000 +0 0.02% 49,950
2025-10-10 2025-10-08 0.182 270,000 +0 0.02% 49,140
2025-10-09 2025-10-06 0.187 270,000 +0 0.02% 50,490
2025-10-08 2025-10-03 0.196 270,000 +0 0.02% 52,920
2025-10-06 2025-10-02 0.196 270,000 +0 0.02% 52,920
2025-10-03 2025-09-30 0.199 270,000 +0 0.02% 53,730
2025-10-02 2025-09-29 0.201 270,000 +0 0.02% 54,270
2025-09-30 2025-09-26 0.202 270,000 +0 0.02% 54,540
2025-09-29 2025-09-25 0.198 270,000 +0 0.02% 53,460
2025-09-26 2025-09-24 0.203 270,000 +0 0.02% 54,810
2025-09-25 2025-09-23 0.203 270,000 +0 0.02% 54,810
2025-09-24 2025-09-22 0.204 270,000 +0 0.02% 55,080
2025-09-23 2025-09-19 0.205 270,000 +0 0.02% 55,350
2025-09-22 2025-09-18 0.201 270,000 +0 0.02% 54,270
2025-09-19 2025-09-17 0.202 270,000 +0 0.02% 54,540
2025-09-18 2025-09-16 0.203 270,000 +0 0.02% 54,810
2025-09-17 2025-09-15 0.203 270,000 +0 0.02% 54,810
2025-09-16 2025-09-12 0.203 270,000 +0 0.02% 54,810
2025-09-15 2025-09-11 0.199 270,000 +0 0.02% 53,730
2025-09-12 2025-09-10 0.198 270,000 +0 0.02% 53,460
2025-09-11 2025-09-09 0.201 270,000 +0 0.02% 54,270
2025-09-10 2025-09-08 0.212 270,000 +0 0.02% 57,240
2025-09-09 2025-09-05 0.212 270,000 +0 0.02% 57,240
2025-09-08 2025-09-04 0.214 270,000 +0 0.02% 57,780
2025-09-05 2025-09-03 0.211 270,000 +0 0.02% 56,970
2025-09-04 2025-09-02 0.214 270,000 +0 0.02% 57,780
2025-09-03 2025-09-01 0.214 270,000 +0 0.02% 57,780
2025-09-02 2025-08-29 0.218 270,000 +0 0.02% 58,860
2025-09-01 2025-08-28 0.215 270,000 +0 0.02% 58,050
2025-08-29 2025-08-27 0.215 270,000 +0 0.02% 58,050
2025-08-28 2025-08-26 0.218 270,000 +0 0.02% 58,860
2025-08-27 2025-08-25 0.215 270,000 +0 0.02% 58,050
2025-08-26 2025-08-22 0.217 270,000 +0 0.02% 58,590
2025-08-25 2025-08-21 0.225 270,000 +0 0.02% 60,750
2025-08-22 2025-08-20 0.210 270,000 +0 0.02% 56,700
2025-08-21 2025-08-19 0.218 270,000 +0 0.02% 58,860
2025-08-20 2025-08-18 0.219 270,000 +0 0.02% 59,130
2025-08-19 2025-08-15 0.219 270,000 +0 0.02% 59,130
2025-08-18 2025-08-14 0.219 270,000 +0 0.02% 59,130
2025-08-15 2025-08-13 0.219 270,000 +0 0.02% 59,130
2025-08-14 2025-08-12 0.220 270,000 +0 0.02% 59,400
2025-08-13 2025-08-11 0.222 270,000 +0 0.02% 59,940
2025-08-12 2025-08-08 0.222 270,000 +0 0.02% 59,940
2025-08-11 2025-08-07 0.222 270,000 +0 0.02% 59,940
2025-08-08 2025-08-06 0.218 270,000 +0 0.02% 58,860
2025-08-07 2025-08-05 0.224 270,000 +0 0.02% 60,480
2025-08-06 2025-08-04 0.223 270,000 +0 0.02% 60,210
2025-08-05 2025-08-01 0.223 270,000 +0 0.02% 60,210
2025-08-04 2025-07-31 0.220 270,000 +0 0.02% 59,400
2025-08-01 2025-07-30 0.225 270,000 +0 0.02% 60,750
2025-07-31 2025-07-29 0.225 270,000 +0 0.02% 60,750
2025-07-30 2025-07-28 0.222 270,000 +0 0.02% 59,940
2025-07-29 2025-07-25 0.228 270,000 +0 0.02% 61,560
2025-07-28 2025-07-24 0.225 270,000 +0 0.02% 60,750
2025-07-25 2025-07-23 0.225 270,000 +0 0.02% 60,750
2025-07-24 2025-07-22 0.230 270,000 +0 0.02% 62,100
2025-07-23 2025-07-21 0.230 270,000 +0 0.02% 62,100
2025-07-22 2025-07-18 0.235 270,000 +0 0.02% 63,450
2025-07-21 2025-07-17 0.235 270,000 +0 0.02% 63,450
2025-07-18 2025-07-16 0.234 270,000 +0 0.02% 63,180
2025-07-17 2025-07-15 0.240 270,000 +0 0.02% 64,800
2025-07-16 2025-07-14 0.230 270,000 +0 0.02% 62,100
2025-07-15 2025-07-11 0.235 270,000 +0 0.02% 63,450
2025-07-14 2025-07-10 0.242 270,000 +0 0.02% 65,340
2025-07-11 2025-07-09 0.238 270,000 +0 0.02% 64,260
2025-07-10 2025-07-08 0.238 270,000 +0 0.02% 64,260
2025-07-09 2025-07-07 0.238 270,000 +0 0.02% 64,260
2025-07-08 2025-07-04 0.234 270,000 +0 0.02% 63,180
2025-07-07 2025-07-03 0.234 270,000 +0 0.02% 63,180
2025-07-04 2025-07-02 0.233 270,000 +0 0.02% 62,910
2025-07-03 2025-06-30 0.233 270,000 +0 0.02% 62,910
2025-07-02 2025-06-27 0.238 270,000 +0 0.02% 64,260
2025-06-30 2025-06-26 0.238 270,000 +0 0.02% 64,260
2025-06-27 2025-06-25 0.240 270,000 +0 0.02% 64,800
2025-06-26 2025-06-24 0.240 270,000 +0 0.02% 64,800
2025-06-25 2025-06-23 0.239 270,000 +0 0.02% 64,530
2025-06-24 2025-06-20 0.239 270,000 +0 0.02% 64,530
2025-06-23 2025-06-19 0.239 270,000 +0 0.02% 64,530
2025-06-20 2025-06-18 0.237 270,000 +0 0.02% 63,990
2025-06-19 2025-06-17 0.238 270,000 +0 0.02% 64,260
2025-06-18 2025-06-16 0.239 270,000 +0 0.02% 64,530
2025-06-17 2025-06-13 0.240 270,000 +0 0.02% 64,800
2025-06-16 2025-06-12 0.237 270,000 +0 0.02% 63,990
2025-06-13 2025-06-11 0.238 270,000 +0 0.02% 64,260
2025-06-12 2025-06-10 0.235 270,000 +0 0.02% 63,450
2025-06-11 2025-06-09 0.239 270,000 +0 0.02% 64,530
2025-06-10 2025-06-06 0.239 270,000 +0 0.02% 64,530
2025-06-09 2025-06-05 0.237 270,000 +0 0.02% 63,990
2025-06-06 2025-06-04 0.238 270,000 +0 0.02% 64,260
2025-06-05 2025-06-03 0.240 270,000 +0 0.02% 64,800
2025-06-04 2025-06-02 0.239 270,000 +0 0.02% 64,530
2025-06-03 2025-05-30 0.239 270,000 +0 0.02% 64,530
2025-06-02 2025-05-29 0.238 270,000 +0 0.02% 64,260
2025-05-30 2025-05-28 0.239 270,000 +0 0.02% 64,530
2025-05-29 2025-05-27 0.225 270,000 +0 0.02% 60,750
2025-05-28 2025-05-26 0.235 270,000 +0 0.02% 63,450
2025-05-27 2025-05-23 0.235 270,000 +0 0.02% 63,450
2025-05-26 2025-05-22 0.234 270,000 +0 0.02% 63,180
2025-05-23 2025-05-21 0.235 270,000 +0 0.02% 63,450
2025-05-22 2025-05-20 0.235 270,000 +0 0.02% 63,450
2025-05-21 2025-05-19 0.235 270,000 +0 0.02% 63,450
2025-05-20 2025-05-16 0.235 270,000 +0 0.02% 63,450
2025-05-19 2025-05-15 0.235 270,000 +0 0.02% 63,450
2025-05-16 2025-05-14 0.230 270,000 +0 0.02% 62,100
2025-05-15 2025-05-13 0.230 270,000 +0 0.02% 62,100
2025-05-14 2025-05-12 0.220 270,000 +0 0.02% 59,400
2025-05-13 2025-05-09 0.215 270,000 +0 0.02% 58,050
2025-05-12 2025-05-08 0.209 270,000 +0 0.02% 56,430
2025-05-09 2025-05-07 0.220 270,000 +0 0.02% 59,400
2025-05-08 2025-05-06 0.220 270,000 +0 0.02% 59,400
2025-05-07 2025-05-02 0.220 270,000 +0 0.02% 59,400
2025-05-06 2025-04-30 0.220 270,000 +0 0.02% 59,400
2025-05-02 2025-04-29 0.220 270,000 +0 0.02% 59,400
2025-04-30 2025-04-28 0.204 270,000 +0 0.02% 55,080
2025-04-29 2025-04-25 0.205 270,000 +0 0.02% 55,350
2025-04-28 2025-04-24 0.201 270,000 +0 0.02% 54,270
2025-04-25 2025-04-23 0.201 270,000 +0 0.02% 54,270
2025-04-24 2025-04-22 0.201 270,000 +0 0.02% 54,270
2025-04-23 2025-04-17 0.201 270,000 +0 0.02% 54,270
2025-04-22 2025-04-16 0.204 270,000 +0 0.02% 55,080
2025-04-17 2025-04-15 0.192 270,000 +0 0.02% 51,840
2025-04-16 2025-04-14 0.200 270,000 +0 0.02% 54,000
2025-04-15 2025-04-11 0.199 270,000 +0 0.02% 53,730
2025-04-14 2025-04-10 0.194 270,000 +0 0.02% 52,380
2025-04-11 2025-04-09 0.193 270,000 +0 0.02% 52,110
2025-04-10 2025-04-08 0.198 270,000 +0 0.02% 53,460
2025-04-09 2025-04-07 0.199 270,000 +0 0.02% 53,730
2025-04-08 2025-04-03 0.199 270,000 +0 0.02% 53,730
2025-04-07 2025-04-02 0.199 270,000 +0 0.02% 53,730
2025-04-03 2025-04-01 0.199 270,000 +0 0.02% 53,730
2025-04-02 2025-03-31 0.197 270,000 +0 0.02% 53,190
2025-04-01 2025-03-28 0.197 270,000 +0 0.02% 53,190
2025-03-31 2025-03-27 0.197 270,000 +0 0.02% 53,190
2025-03-28 2025-03-26 0.195 270,000 +0 0.02% 52,650
2025-03-27 2025-03-25 0.190 270,000 +0 0.02% 51,300
2025-03-26 2025-03-24 0.194 270,000 +0 0.02% 52,380
2025-03-25 2025-03-21 0.193 270,000 +0 0.02% 52,110
2025-03-24 2025-03-20 0.194 270,000 +0 0.02% 52,380
2025-03-21 2025-03-19 0.195 270,000 +0 0.02% 52,650
2025-03-20 2025-03-18 0.186 270,000 +0 0.02% 50,220
2025-03-19 2025-03-17 0.190 270,000 +0 0.02% 51,300
2025-03-18 2025-03-14 0.190 270,000 +0 0.02% 51,300
2025-03-17 2025-03-13 0.190 270,000 +0 0.02% 51,300
2025-03-14 2025-03-12 0.190 270,000 +0 0.02% 51,300
2025-03-13 2025-03-11 0.190 270,000 +0 0.02% 51,300
2025-03-12 2025-03-10 0.198 270,000 +0 0.02% 53,460
2025-03-11 2025-03-07 0.198 270,000 +0 0.02% 53,460
2025-03-10 2025-03-06 0.200 270,000 +0 0.02% 54,000
2025-03-07 2025-03-05 0.199 270,000 +0 0.02% 53,730
2025-03-06 2025-03-04 0.198 270,000 +0 0.02% 53,460
2025-03-05 2025-03-03 0.198 270,000 +0 0.02% 53,460
2025-03-04 2025-02-28 0.200 270,000 +0 0.02% 54,000
2025-03-03 2025-02-27 0.200 270,000 +0 0.02% 54,000
2025-02-28 2025-02-26 0.200 270,000 +0 0.02% 54,000
2025-02-27 2025-02-25 0.200 270,000 +0 0.02% 54,000
2025-02-26 2025-02-24 0.191 270,000 +0 0.02% 51,570
2025-02-25 2025-02-21 0.199 270,000 +0 0.02% 53,730
2025-02-24 2025-02-20 0.199 270,000 +0 0.02% 53,730
2025-02-21 2025-02-19 0.200 270,000 +0 0.02% 54,000
2025-02-20 2025-02-18 0.200 270,000 +0 0.02% 54,000
2025-02-19 2025-02-17 0.200 270,000 +0 0.02% 54,000
2025-02-18 2025-02-14 0.193 270,000 +0 0.02% 52,110
2025-02-17 2025-02-13 0.200 270,000 +0 0.02% 54,000
2025-02-14 2025-02-12 0.200 270,000 +0 0.02% 54,000
2025-02-13 2025-02-11 0.198 270,000 +0 0.02% 53,460
2025-02-12 2025-02-10 0.198 270,000 +0 0.02% 53,460
2025-02-11 2025-02-07 0.197 270,000 +0 0.02% 53,190
2025-02-10 2025-02-06 0.198 270,000 +0 0.02% 53,460
2025-02-07 2025-02-05 0.198 270,000 +0 0.02% 53,460
2025-02-06 2025-02-04 0.198 270,000 +0 0.02% 53,460
2025-02-05 2025-02-03 0.198 270,000 +0 0.02% 53,460
2025-02-04 2025-01-28 0.199 270,000 +0 0.02% 53,730
2025-02-03 2025-01-24 0.186 270,000 +0 0.02% 50,220
2025-01-27 2025-01-23 0.175 270,000 +0 0.02% 47,250
2025-01-24 2025-01-22 0.178 270,000 +0 0.02% 48,060
2025-01-23 2025-01-21 0.178 270,000 +0 0.02% 48,060
2025-01-22 2025-01-20 0.177 270,000 +0 0.02% 47,790
2025-01-21 2025-01-17 0.170 270,000 +0 0.02% 45,900
2025-01-20 2025-01-16 0.170 270,000 +0 0.02% 45,900
2025-01-17 2025-01-15 0.170 270,000 +0 0.02% 45,900
2025-01-16 2025-01-14 0.170 270,000 +0 0.02% 45,900
2025-01-15 2025-01-13 0.170 270,000 +0 0.02% 45,900
2025-01-14 2025-01-10 0.170 270,000 +0 0.02% 45,900
2025-01-13 2025-01-09 0.170 270,000 +0 0.02% 45,900
2025-01-10 2025-01-08 0.170 270,000 +0 0.02% 45,900
2025-01-09 2025-01-07 0.170 270,000 +0 0.02% 45,900
2025-01-08 2025-01-06 0.170 270,000 +0 0.02% 45,900
2025-01-07 2025-01-03 0.170 270,000 +0 0.02% 45,900
2025-01-06 2025-01-02 0.170 270,000 +0 0.02% 45,900
2025-01-03 2024-12-31 0.168 270,000 +0 0.02% 45,360
2025-01-02 2024-12-27 0.170 270,000 +0 0.02% 45,900
2024-12-30 2024-12-24 0.168 270,000 +0 0.02% 45,360
2024-12-27 2024-12-20 0.169 270,000 +0 0.02% 45,630
2024-12-23 2024-12-19 0.169 270,000 +0 0.02% 45,630
2024-12-20 2024-12-18 0.177 270,000 +0 0.02% 47,790
2024-12-19 2024-12-17 0.177 270,000 +0 0.02% 47,790
2024-12-18 2024-12-16 0.177 270,000 +0 0.02% 47,790
2024-12-17 2024-12-13 0.176 270,000 +0 0.02% 47,520
2024-12-16 2024-12-12 0.177 270,000 +0 0.02% 47,790
2024-12-13 2024-12-11 0.177 270,000 +0 0.02% 47,790
2024-12-12 2024-12-10 0.178 270,000 +0 0.02% 48,060
2024-12-11 2024-12-09 0.178 270,000 +0 0.02% 48,060
2024-12-10 2024-12-06 0.171 270,000 +0 0.02% 46,170
2024-12-09 2024-12-05 0.174 270,000 +0 0.02% 46,980
2024-12-06 2024-12-04 0.178 270,000 +0 0.02% 48,060
2024-12-05 2024-12-03 0.174 270,000 +0 0.02% 46,980
2024-12-04 2024-12-02 0.178 270,000 +0 0.02% 48,060
2024-12-03 2024-11-29 0.178 270,000 +0 0.02% 48,060
2024-12-02 2024-11-28 0.176 270,000 +0 0.02% 47,520
2024-11-29 2024-11-27 0.178 270,000 +0 0.02% 48,060
2024-11-28 2024-11-26 0.169 270,000 +0 0.02% 45,630
2024-11-27 2024-11-25 0.167 270,000 +0 0.02% 45,090
2024-11-26 2024-11-22 0.173 270,000 +0 0.02% 46,710
2024-11-25 2024-11-21 0.177 270,000 +0 0.02% 47,790
2024-11-22 2024-11-20 0.177 270,000 +0 0.02% 47,790
2024-11-21 2024-11-19 0.177 270,000 +0 0.02% 47,790
2024-11-20 2024-11-18 0.177 270,000 +0 0.02% 47,790
2024-11-19 2024-11-15 0.170 270,000 +0 0.02% 45,900
2024-11-18 2024-11-14 0.170 270,000 +0 0.02% 45,900
2024-11-15 2024-11-13 0.177 270,000 +0 0.02% 47,790
2024-11-14 2024-11-12 0.175 270,000 +0 0.02% 47,250
2024-11-13 2024-11-11 0.178 270,000 +0 0.02% 48,060
2024-11-12 2024-11-08 0.178 270,000 +0 0.02% 48,060
2024-11-11 2024-11-07 0.178 270,000 +0 0.02% 48,060
2024-11-08 2024-11-06 0.178 270,000 +0 0.02% 48,060
2024-11-07 2024-11-05 0.164 270,000 +0 0.02% 44,280
2024-11-06 2024-11-04 0.178 270,000 +0 0.02% 48,060
2024-11-05 2024-11-01 0.169 270,000 +0 0.02% 45,630
2024-11-04 2024-10-31 0.166 270,000 +0 0.02% 44,820
2024-11-01 2024-10-30 0.166 270,000 +0 0.02% 44,820
2024-10-31 2024-10-29 0.166 270,000 +0 0.02% 44,820
2024-10-30 2024-10-28 0.165 270,000 +0 0.02% 44,550
2024-10-29 2024-10-25 0.165 270,000 +0 0.02% 44,550
2024-10-28 2024-10-24 0.165 270,000 +0 0.02% 44,550
2024-10-25 2024-10-23 0.165 270,000 +0 0.02% 44,550
2024-10-24 2024-10-22 0.165 270,000 +0 0.02% 44,550
2024-10-23 2024-10-21 0.166 270,000 +0 0.02% 44,820
2024-10-22 2024-10-18 0.166 270,000 +0 0.02% 44,820
2024-10-21 2024-10-17 0.166 270,000 +0 0.02% 44,820
2024-10-18 2024-10-16 0.164 270,000 +0 0.02% 44,280
2024-10-17 2024-10-15 0.164 270,000 +0 0.02% 44,280
2024-10-16 2024-10-14 0.165 270,000 +0 0.02% 44,550
2024-10-15 2024-10-10 0.177 270,000 +0 0.02% 47,790
2024-10-14 2024-10-09 0.170 270,000 +0 0.02% 45,900
2024-10-10 2024-10-08 0.168 270,000 +0 0.02% 45,360
2024-10-09 2024-10-07 0.166 270,000 +0 0.02% 44,820
2024-10-08 2024-10-04 0.160 270,000 +0 0.02% 43,200
2024-10-07 2024-10-03 0.165 270,000 +0 0.02% 44,550
2024-10-04 2024-10-02 0.167 270,000 +0 0.02% 45,090
2024-10-03 2024-09-30 0.172 270,000 +0 0.02% 46,440
2024-10-02 2024-09-27 0.170 270,000 +0 0.02% 45,900
2024-09-30 2024-09-26 0.176 270,000 +0 0.02% 47,520
2024-09-27 2024-09-25 0.173 270,000 +0 0.02% 46,710
2024-09-26 2024-09-24 0.175 270,000 +0 0.02% 47,250
2024-09-25 2024-09-23 0.175 270,000 +0 0.02% 47,250
2024-09-24 2024-09-20 0.176 270,000 +0 0.02% 47,520
2024-09-23 2024-09-19 0.175 270,000 +0 0.02% 47,250
2024-09-20 2024-09-17 0.173 270,000 +0 0.02% 46,710
2024-09-19 2024-09-16 0.175 270,000 +0 0.02% 47,250
2024-09-17 2024-09-13 0.176 270,000 +0 0.02% 47,520
2024-09-16 2024-09-12 0.166 270,000 +0 0.02% 44,820
2024-09-13 2024-09-11 0.166 270,000 +0 0.02% 44,820
2024-09-12 2024-09-10 0.166 270,000 +0 0.02% 44,820
2024-09-11 2024-09-09 0.167 270,000 +0 0.02% 45,090
2024-09-10 2024-09-05 0.168 270,000 +0 0.02% 45,360
2024-09-09 2024-09-04 0.168 270,000 +0 0.02% 45,360
2024-09-05 2024-09-03 0.168 270,000 +0 0.02% 45,360
2024-09-04 2024-09-02 0.167 270,000 +0 0.02% 45,090
2024-09-03 2024-08-30 0.165 270,000 +0 0.02% 44,550
2024-09-02 2024-08-29 0.166 270,000 +0 0.02% 44,820
2024-08-30 2024-08-28 0.167 270,000 +0 0.02% 45,090
2024-08-29 2024-08-27 0.167 270,000 +0 0.02% 45,090
2024-08-28 2024-08-26 0.166 270,000 +0 0.02% 44,820
2024-08-27 2024-08-23 0.168 270,000 +0 0.02% 45,360
2024-08-26 2024-08-22 0.168 270,000 +0 0.02% 45,360
2024-08-23 2024-08-21 0.168 270,000 +0 0.02% 45,360
2024-08-22 2024-08-20 0.168 270,000 +0 0.02% 45,360
2024-08-21 2024-08-19 0.168 270,000 +0 0.02% 45,360
2024-08-20 2024-08-16 0.168 270,000 +0 0.02% 45,360
2024-08-19 2024-08-15 0.166 270,000 +0 0.02% 44,820
2024-08-16 2024-08-14 0.167 270,000 +0 0.02% 45,090
2024-08-15 2024-08-13 0.168 270,000 +0 0.02% 45,360
2024-08-14 2024-08-12 0.168 270,000 +0 0.02% 45,360
2024-08-13 2024-08-09 0.168 270,000 +0 0.02% 45,360
2024-08-12 2024-08-08 0.169 270,000 +0 0.02% 45,630
2024-08-09 2024-08-07 0.169 270,000 +0 0.02% 45,630
2024-08-08 2024-08-06 0.166 270,000 +0 0.02% 44,820
2024-08-07 2024-08-05 0.169 270,000 +0 0.02% 45,630
2024-08-06 2024-08-02 0.171 270,000 +0 0.02% 46,170
2024-08-05 2024-08-01 0.171 270,000 +0 0.02% 46,170
2024-08-02 2024-07-31 0.172 270,000 +0 0.02% 46,440
2024-08-01 2024-07-30 0.171 270,000 +0 0.02% 46,170
2024-07-31 2024-07-29 0.171 270,000 +0 0.02% 46,170
2024-07-30 2024-07-26 0.172 270,000 +0 0.02% 46,440
2024-07-29 2024-07-25 0.172 270,000 +0 0.02% 46,440
2024-07-26 2024-07-24 0.171 270,000 +0 0.02% 46,170
2024-07-25 2024-07-23 0.171 270,000 +0 0.02% 46,170
2024-07-24 2024-07-22 0.167 270,000 +0 0.02% 45,090
2024-07-23 2024-07-19 0.170 270,000 +0 0.02% 45,900
2024-07-22 2024-07-18 0.170 270,000 +0 0.02% 45,900
2024-07-19 2024-07-17 0.170 270,000 +0 0.02% 45,900
2024-07-18 2024-07-16 0.171 270,000 +0 0.02% 46,170
2024-07-17 2024-07-15 0.168 270,000 +0 0.02% 45,360
2024-07-16 2024-07-12 0.163 270,000 +0 0.02% 44,010
2024-07-15 2024-07-11 0.164 270,000 +0 0.02% 44,280
2024-07-12 2024-07-10 0.164 270,000 +0 0.02% 44,280
2024-07-11 2024-07-09 0.164 270,000 +0 0.02% 44,280
2024-07-10 2024-07-08 0.163 270,000 +0 0.02% 44,010
2024-07-09 2024-07-05 0.163 270,000 +0 0.02% 44,010
2024-07-08 2024-07-04 0.160 270,000 +0 0.02% 43,200
2024-07-05 2024-07-03 0.152 270,000 +0 0.02% 41,040
2024-07-04 2024-07-02 0.151 270,000 +0 0.02% 40,770
2024-07-03 2024-06-28 0.147 270,000 +0 0.02% 39,690
2024-07-02 2024-06-27 0.144 270,000 +0 0.02% 38,880
2024-06-28 2024-06-26 0.149 270,000 +0 0.02% 40,230
2024-06-27 2024-06-25 0.150 270,000 +0 0.02% 40,500
2024-06-26 2024-06-24 0.147 270,000 +0 0.02% 39,690
2024-06-25 2024-06-21 0.147 270,000 +0 0.02% 39,690
2024-06-24 2024-06-20 0.135 270,000 +0 0.02% 36,450
2024-06-21 2024-06-19 0.140 270,000 +0 0.02% 37,800
2024-06-20 2024-06-18 0.140 270,000 +0 0.02% 37,800
2024-06-19 2024-06-17 0.144 270,000 +0 0.02% 38,880
2024-06-18 2024-06-14 0.156 270,000 +0 0.02% 42,120
2024-06-17 2024-06-13 0.145 270,000 +0 0.02% 39,150
2024-06-14 2024-06-12 0.159 270,000 +0 0.02% 42,930
2024-06-13 2024-06-11 0.154 270,000 +0 0.02% 41,580
2024-06-12 2024-06-07 0.159 270,000 +0 0.02% 42,930
2024-06-11 2024-06-06 0.145 270,000 +0 0.02% 39,150
2024-06-07 2024-06-05 0.157 270,000 +0 0.02% 42,390
2024-06-06 2024-06-04 0.151 270,000 +0 0.02% 40,770
2024-06-05 2024-06-03 0.157 270,000 +0 0.02% 42,390
2024-06-04 2024-05-31 0.157 270,000 +0 0.02% 42,390
2024-06-03 2024-05-30 0.144 270,000 +0 0.02% 38,880
2024-05-31 2024-05-29 0.144 270,000 +0 0.02% 38,880
2024-05-30 2024-05-28 0.146 270,000 +0 0.02% 39,420
2024-05-29 2024-05-27 0.146 270,000 +0 0.02% 39,420
2024-05-28 2024-05-24 0.137 270,000 +0 0.02% 36,990
2024-05-27 2024-05-23 0.158 270,000 +0 0.02% 42,660
2024-05-24 2024-05-22 0.159 270,000 +0 0.02% 42,930
2024-05-23 2024-05-21 0.155 270,000 +0 0.02% 41,850
2024-05-22 2024-05-20 0.152 270,000 +0 0.02% 41,040
2024-05-21 2024-05-17 0.144 270,000 +0 0.02% 38,880
2024-05-20 2024-05-16 0.152 270,000 +0 0.02% 41,040
2024-05-17 2024-05-14 0.148 270,000 +0 0.02% 39,960
2024-05-16 2024-05-13 0.147 270,000 +0 0.02% 39,690
2024-05-14 2024-05-10 0.148 270,000 +0 0.02% 39,960
2024-05-13 2024-05-09 0.148 270,000 +0 0.02% 39,960
2024-05-10 2024-05-08 0.152 270,000 +0 0.02% 41,040
2024-05-09 2024-05-07 0.148 270,000 +0 0.02% 39,960
2024-05-08 2024-05-06 0.148 270,000 +0 0.02% 39,960
2024-05-07 2024-05-03 0.145 270,000 +0 0.02% 39,150
2024-05-06 2024-05-02 0.145 270,000 +0 0.02% 39,150
2024-05-03 2024-04-30 0.143 270,000 +0 0.02% 38,610
2024-05-02 2024-04-29 0.145 270,000 +0 0.02% 39,150
2024-04-30 2024-04-26 0.140 270,000 +0 0.02% 37,800
2024-04-29 2024-04-25 0.145 270,000 +0 0.02% 39,150
2024-04-26 2024-04-24 0.145 270,000 +0 0.02% 39,150
2024-04-25 2024-04-23 0.145 270,000 +0 0.02% 39,150
2024-04-24 2024-04-22 0.145 270,000 +0 0.02% 39,150
2024-04-23 2024-04-19 0.143 270,000 +0 0.02% 38,610
2024-04-22 2024-04-18 0.137 270,000 +0 0.02% 36,990
2024-04-19 2024-04-17 0.139 270,000 +0 0.02% 37,530
2024-04-18 2024-04-16 0.139 270,000 +0 0.02% 37,530
2024-04-17 2024-04-15 0.139 270,000 +0 0.02% 37,530
2024-04-16 2024-04-12 0.139 270,000 +0 0.02% 37,530
2024-04-15 2024-04-11 0.139 270,000 +0 0.02% 37,530
2024-04-12 2024-04-10 0.136 270,000 +0 0.02% 36,720
2024-04-11 2024-04-09 0.136 270,000 +0 0.02% 36,720
2024-04-10 2024-04-08 0.137 270,000 +0 0.02% 36,990
2024-04-09 2024-04-05 0.135 270,000 +0 0.02% 36,450
2024-04-08 2024-04-03 0.137 270,000 +0 0.02% 36,990
2024-04-05 2024-04-02 0.129 270,000 +0 0.02% 34,830
2024-04-03 2024-03-28 0.126 270,000 +0 0.02% 34,020
2024-04-02 2024-03-27 0.124 270,000 +0 0.02% 33,480
2024-03-28 2024-03-26 0.122 270,000 +0 0.02% 32,940
2024-03-27 2024-03-25 0.119 270,000 +0 0.02% 32,130
2024-03-26 2024-03-22 0.115 270,000 +0 0.02% 31,050
2024-03-25 2024-03-21 0.113 270,000 +0 0.02% 30,510
2024-03-22 2024-03-20 0.110 270,000 +0 0.02% 29,700
2024-03-21 2024-03-19 0.110 270,000 +0 0.02% 29,700
2024-03-20 2024-03-18 0.110 270,000 +0 0.02% 29,700
2024-03-19 2024-03-15 0.117 270,000 +0 0.02% 31,590
2024-03-18 2024-03-14 0.117 270,000 +0 0.02% 31,590
2024-03-15 2024-03-13 0.117 270,000 +0 0.02% 31,590
2024-03-14 2024-03-12 0.120 270,000 +0 0.02% 32,400
2024-03-13 2024-03-11 0.123 270,000 +0 0.02% 33,210
2024-03-12 2024-03-08 0.128 270,000 +0 0.02% 34,560
2024-03-11 2024-03-07 0.123 270,000 +0 0.02% 33,210
2024-03-08 2024-03-06 0.124 270,000 +0 0.02% 33,480
2024-03-07 2024-03-05 0.124 270,000 +0 0.02% 33,480
2024-03-06 2024-03-04 0.121 270,000 +0 0.02% 32,670
2024-03-05 2024-03-01 0.124 270,000 +0 0.02% 33,480
2024-03-04 2024-02-29 0.128 270,000 +0 0.02% 34,560
2024-03-01 2024-02-28 0.127 270,000 +0 0.02% 34,290
2024-02-29 2024-02-27 0.124 270,000 +0 0.02% 33,480
2024-02-28 2024-02-26 0.126 270,000 +0 0.02% 34,020
2024-02-27 2024-02-23 0.130 270,000 +0 0.02% 35,100
2024-02-26 2024-02-22 0.127 270,000 +0 0.02% 34,290
2024-02-23 2024-02-21 0.127 270,000 +0 0.02% 34,290
2024-02-22 2024-02-20 0.130 270,000 +0 0.02% 35,100
2024-02-21 2024-02-19 0.133 270,000 +0 0.02% 35,910
2024-02-20 2024-02-16 0.132 270,000 +0 0.02% 35,640
2024-02-19 2024-02-15 0.132 270,000 +0 0.02% 35,640
2024-02-16 2024-02-14 0.128 270,000 +0 0.02% 34,560
2024-02-15 2024-02-09 0.131 270,000 +0 0.02% 35,370
2024-02-14 2024-02-07 0.131 270,000 +0 0.02% 35,370
2024-02-08 2024-02-06 0.131 270,000 +0 0.02% 35,370
2024-02-07 2024-02-05 0.127 270,000 +0 0.02% 34,290
2024-02-06 2024-02-02 0.131 270,000 +0 0.02% 35,370
2024-02-05 2024-02-01 0.128 270,000 +0 0.02% 34,560
2024-02-02 2024-01-31 0.136 270,000 +0 0.02% 36,720
2024-02-01 2024-01-30 0.131 270,000 +0 0.02% 35,370
2024-01-31 2024-01-29 0.131 270,000 +0 0.02% 35,370
2024-01-30 2024-01-26 0.130 270,000 +0 0.02% 35,100
2024-01-29 2024-01-25 0.124 270,000 +0 0.02% 33,480
2024-01-26 2024-01-24 0.126 270,000 +0 0.02% 34,020
2024-01-25 2024-01-23 0.123 270,000 +0 0.02% 33,210
2024-01-24 2024-01-22 0.125 270,000 +0 0.02% 33,750
2024-01-23 2024-01-19 0.125 270,000 +0 0.02% 33,750
2024-01-22 2024-01-18 0.124 270,000 +0 0.02% 33,480
2024-01-19 2024-01-17 0.127 270,000 +0 0.02% 34,290
2024-01-18 2024-01-16 0.124 270,000 +0 0.02% 33,480
2024-01-17 2024-01-15 0.130 270,000 +0 0.02% 35,100
2024-01-16 2024-01-12 0.130 270,000 +0 0.02% 35,100
2024-01-15 2024-01-11 0.128 270,000 +0 0.02% 34,560
2024-01-12 2024-01-10 0.132 270,000 +0 0.02% 35,640
2024-01-11 2024-01-09 0.132 270,000 +0 0.02% 35,640
2024-01-10 2024-01-08 0.132 270,000 +0 0.02% 35,640
2024-01-09 2024-01-05 0.132 270,000 +0 0.02% 35,640
2024-01-08 2024-01-04 0.132 270,000 +0 0.02% 35,640
2024-01-05 2024-01-03 0.131 270,000 +0 0.02% 35,370
2024-01-04 2024-01-02 0.130 270,000 +0 0.02% 35,100
2024-01-03 2023-12-29 0.130 270,000 +0 0.02% 35,100
2024-01-02 2023-12-28 0.135 270,000 +0 0.02% 36,450
2023-12-29 2023-12-27 0.135 270,000 +0 0.02% 36,450
2023-12-28 2023-12-22 0.130 270,000 +0 0.02% 35,100
2023-12-27 2023-12-21 0.135 270,000 +0 0.02% 36,450
2023-12-22 2023-12-20 0.135 270,000 +0 0.02% 36,450
2023-12-21 2023-12-19 0.130 270,000 +0 0.02% 35,100
2023-12-20 2023-12-18 0.135 270,000 +0 0.02% 36,450
2023-12-19 2023-12-15 0.134 270,000 +0 0.02% 36,180
2023-12-18 2023-12-14 0.131 270,000 +0 0.02% 35,370
2023-12-15 2023-12-13 0.132 270,000 +0 0.02% 35,640
2023-12-14 2023-12-12 0.132 270,000 +0 0.02% 35,640
2023-12-13 2023-12-11 0.129 270,000 +0 0.02% 34,830
2023-12-12 2023-12-08 0.139 270,000 +0 0.02% 37,530
2023-12-11 2023-12-07 0.137 270,000 +0 0.02% 36,990
2023-12-08 2023-12-06 0.137 270,000 +0 0.02% 36,990
2023-12-07 2023-12-05 0.139 270,000 +0 0.02% 37,530
2023-12-06 2023-12-04 0.139 270,000 +0 0.02% 37,530
2023-12-05 2023-12-01 0.141 270,000 +0 0.02% 38,070
2023-12-04 2023-11-30 0.142 270,000 +0 0.02% 38,340
2023-12-01 2023-11-29 0.137 270,000 +0 0.02% 36,990
2023-11-30 2023-11-28 0.140 270,000 +0 0.02% 37,800
2023-11-29 2023-11-27 0.144 270,000 +0 0.02% 38,880
2023-11-28 2023-11-24 0.145 270,000 +0 0.02% 39,150
2023-11-27 2023-11-23 0.145 270,000 +0 0.02% 39,150
2023-11-24 2023-11-22 0.146 270,000 +0 0.02% 39,420
2023-11-23 2023-11-21 0.137 270,000 +0 0.02% 36,990
2023-11-22 2023-11-20 0.136 270,000 +0 0.02% 36,720
2023-11-21 2023-11-17 0.136 270,000 +0 0.02% 36,720
2023-11-20 2023-11-16 0.148 270,000 +0 0.02% 39,960
2023-11-17 2023-11-15 0.138 270,000 +0 0.02% 37,260
2023-11-16 2023-11-14 0.149 270,000 +0 0.02% 40,230
2023-11-15 2023-11-13 0.149 270,000 +0 0.02% 40,230
2023-11-14 2023-11-10 0.150 270,000 +0 0.02% 40,500
2023-11-13 2023-11-09 0.150 270,000 +0 0.02% 40,500
2023-11-10 2023-11-08 0.150 270,000 +0 0.02% 40,500
2023-11-09 2023-11-07 0.150 270,000 +0 0.02% 40,500
2023-11-08 2023-11-06 0.150 270,000 +0 0.02% 40,500
2023-11-07 2023-11-03 0.149 270,000 +0 0.02% 40,230
2023-11-06 2023-11-02 0.139 270,000 +0 0.02% 37,530
2023-11-03 2023-11-01 0.139 270,000 +0 0.02% 37,530
2023-11-02 2023-10-31 0.142 270,000 +0 0.02% 38,340
2023-11-01 2023-10-30 0.153 270,000 +0 0.02% 41,310
2023-10-31 2023-10-27 0.155 270,000 +0 0.02% 41,850
2023-10-30 2023-10-26 0.148 270,000 +0 0.02% 39,960
2023-10-27 2023-10-25 0.148 270,000 +0 0.02% 39,960
2023-10-26 2023-10-24 0.150 270,000 +0 0.02% 40,500
2023-10-25 2023-10-20 0.143 270,000 +0 0.02% 38,610
2023-10-24 2023-10-19 0.154 270,000 +0 0.02% 41,580
2023-10-20 2023-10-18 0.155 270,000 +0 0.02% 41,850
2023-10-19 2023-10-17 0.148 270,000 +0 0.02% 39,960
2023-10-18 2023-10-16 0.148 270,000 +0 0.02% 39,960
2023-10-17 2023-10-13 0.138 270,000 +0 0.02% 37,260
2023-10-16 2023-10-12 0.144 270,000 +0 0.02% 38,880
2023-10-13 2023-10-11 0.149 270,000 +0 0.02% 40,230
2023-10-12 2023-10-10 0.149 270,000 +0 0.02% 40,230
2023-10-11 2023-10-09 0.150 270,000 +0 0.02% 40,500
2023-10-10 2023-10-06 0.150 270,000 +0 0.02% 40,500
2023-10-09 2023-10-05 0.145 270,000 +0 0.02% 39,150
2023-10-06 2023-10-04 0.150 270,000 +0 0.02% 40,500
2023-10-05 2023-10-03 0.150 270,000 +0 0.02% 40,500
2023-10-04 2023-09-29 0.150 270,000 +0 0.02% 40,500
2023-10-03 2023-09-28 0.150 270,000 +0 0.02% 40,500
2023-09-29 2023-09-27 0.151 270,000 +0 0.02% 40,770
2023-09-28 2023-09-26 0.151 270,000 +0 0.02% 40,770
2023-09-27 2023-09-25 0.151 270,000 +0 0.02% 40,770
2023-09-26 2023-09-22 0.152 270,000 +0 0.02% 41,040
2023-09-25 2023-09-21 0.146 270,000 +0 0.02% 39,420
2023-09-22 2023-09-20 0.146 270,000 +0 0.02% 39,420
2023-09-21 2023-09-19 0.146 270,000 +0 0.02% 39,420
2023-09-20 2023-09-18 0.146 270,000 +0 0.02% 39,420
2023-09-19 2023-09-15 0.150 270,000 +0 0.02% 40,500
2023-09-18 2023-09-14 0.150 270,000 +0 0.02% 40,500
2023-09-15 2023-09-13 0.146 270,000 +0 0.02% 39,420
2023-09-14 2023-09-12 0.142 270,000 +0 0.02% 38,340
2023-09-13 2023-09-11 0.155 270,000 +0 0.02% 41,850
2023-09-12 2023-09-07 0.156 270,000 +0 0.02% 42,120
2023-09-11 2023-09-06 0.156 270,000 +0 0.02% 42,120
2023-09-07 2023-09-05 0.149 270,000 +0 0.02% 40,230
2023-09-06 2023-09-04 0.150 270,000 +0 0.02% 40,500
2023-09-05 2023-08-31 0.159 270,000 +0 0.02% 42,930
2023-09-04 2023-08-30 0.160 270,000 +0 0.02% 43,200
2023-08-31 2023-08-29 0.154 270,000 +0 0.02% 41,580
2023-08-30 2023-08-28 0.164 270,000 +0 0.02% 44,280
2023-08-29 2023-08-25 0.154 270,000 +0 0.02% 41,580
2023-08-28 2023-08-24 0.151 270,000 +0 0.02% 40,770
2023-08-25 2023-08-23 0.140 270,000 +0 0.02% 37,800
2023-08-24 2023-08-22 0.140 270,000 +0 0.02% 37,800
2023-08-23 2023-08-21 0.150 270,000 +0 0.02% 40,500
2023-08-22 2023-08-18 0.160 270,000 +0 0.02% 43,200
2023-08-21 2023-08-17 0.160 270,000 +0 0.02% 43,200
2023-08-18 2023-08-16 0.177 270,000 +0 0.02% 47,790
2023-08-17 2023-08-15 0.179 270,000 +0 0.02% 48,330
2023-08-16 2023-08-14 0.179 270,000 +0 0.02% 48,330
2023-08-15 2023-08-11 0.181 270,000 +0 0.02% 48,870
2023-08-14 2023-08-10 0.182 270,000 +0 0.02% 49,140
2023-08-11 2023-08-09 0.182 270,000 +0 0.02% 49,140
2023-08-10 2023-08-08 0.182 270,000 +0 0.02% 49,140
2023-08-09 2023-08-07 0.180 270,000 +0 0.02% 48,600
2023-08-08 2023-08-04 0.198 270,000 +0 0.02% 53,460
2023-08-07 2023-08-03 0.199 270,000 +0 0.02% 53,730
2023-08-04 2023-08-02 0.193 270,000 +0 0.02% 52,110
2023-08-03 2023-08-01 0.186 270,000 +0 0.02% 50,220
2023-08-02 2023-07-31 0.186 270,000 +0 0.02% 50,220
2023-08-01 2023-07-28 0.197 270,000 +0 0.02% 53,190
2023-07-31 2023-07-27 0.197 270,000 +0 0.02% 53,190
2023-07-28 2023-07-26 0.192 270,000 +0 0.02% 51,840
2023-07-27 2023-07-25 0.198 270,000 +0 0.02% 53,460
2023-07-26 2023-07-24 0.198 270,000 +0 0.02% 53,460
2023-07-25 2023-07-21 0.199 270,000 +0 0.02% 53,730
2023-07-24 2023-07-20 0.177 270,000 +0 0.02% 47,790
2023-07-21 2023-07-19 0.195 270,000 +0 0.02% 52,650
2023-07-20 2023-07-18 0.195 270,000 +0 0.02% 52,650
2023-07-19 2023-07-14 0.182 270,000 +0 0.02% 49,140
2023-07-18 2023-07-13 0.186 270,000 +0 0.02% 50,220
2023-07-14 2023-07-12 0.185 270,000 +0 0.02% 49,950
2023-07-13 2023-07-11 0.185 270,000 +0 0.02% 49,950
2023-07-12 2023-07-10 0.185 270,000 +0 0.02% 49,950
2023-07-11 2023-07-07 0.184 270,000 +0 0.02% 49,680
2023-07-10 2023-07-06 0.184 270,000 +0 0.02% 49,680
2023-07-07 2023-07-05 0.188 270,000 +0 0.02% 50,760
2023-07-06 2023-07-04 0.186 270,000 +0 0.02% 50,220
2023-07-05 2023-07-03 0.190 270,000 +0 0.02% 51,300
2023-07-04 2023-06-30 0.204 270,000 +0 0.02% 55,080
2023-07-03 2023-06-29 0.205 270,000 +0 0.02% 55,350
2023-06-30 2023-06-28 0.205 270,000 +0 0.02% 55,350
2023-06-29 2023-06-27 0.206 270,000 +0 0.02% 55,620
2023-06-28 2023-06-26 0.206 270,000 +0 0.02% 55,620
2023-06-27 2023-06-23 0.209 270,000 +0 0.02% 56,430
2023-06-26 2023-06-21 0.213 270,000 +0 0.02% 57,510
2023-06-23 2023-06-20 0.213 270,000 +0 0.02% 57,510
2023-06-21 2023-06-19 0.209 270,000 +0 0.02% 56,430
2023-06-20 2023-06-16 0.209 270,000 +0 0.02% 56,430
2023-06-19 2023-06-15 0.209 270,000 +0 0.02% 56,430
2023-06-16 2023-06-14 0.209 270,000 +0 0.02% 56,430
2023-06-15 2023-06-13 0.208 270,000 +0 0.02% 56,160
2023-06-14 2023-06-12 0.216 270,000 +0 0.02% 58,320
2023-06-13 2023-06-09 0.216 270,000 +0 0.02% 58,320
2023-06-12 2023-06-08 0.218 270,000 +0 0.02% 58,860
2023-06-09 2023-06-07 0.220 270,000 +0 0.02% 59,400
2023-06-08 2023-06-06 0.223 270,000 +0 0.02% 60,210
2023-06-07 2023-06-05 0.223 270,000 +0 0.02% 60,210
2023-06-06 2023-06-02 0.218 270,000 +0 0.02% 58,860
2023-06-05 2023-06-01 0.225 270,000 +0 0.02% 60,750
2023-06-02 2023-05-31 0.225 270,000 +0 0.02% 60,750
2023-06-01 2023-05-30 0.223 270,000 +0 0.02% 60,210
2023-05-31 2023-05-29 0.219 270,000 +0 0.02% 59,130
2023-05-30 2023-05-25 0.219 270,000 +0 0.02% 59,130
2023-05-29 2023-05-24 0.219 270,000 +0 0.02% 59,130
2023-05-25 2023-05-23 0.219 270,000 +0 0.02% 59,130
2023-05-24 2023-05-22 0.219 270,000 +0 0.02% 59,130
2023-05-23 2023-05-19 0.219 270,000 +0 0.02% 59,130
2023-05-22 2023-05-18 0.221 270,000 +0 0.02% 59,670
2023-05-19 2023-05-17 0.224 270,000 +0 0.02% 60,480
2023-05-18 2023-05-16 0.226 270,000 +0 0.02% 61,020
2023-05-17 2023-05-15 0.228 270,000 +0 0.02% 61,560
2023-05-16 2023-05-12 0.228 270,000 +0 0.02% 61,560
2023-05-15 2023-05-11 0.225 270,000 +0 0.02% 60,750
2023-05-12 2023-05-10 0.225 270,000 +0 0.02% 60,750
2023-05-11 2023-05-09 0.228 270,000 +0 0.02% 61,560
2023-05-10 2023-05-08 0.228 270,000 +0 0.02% 61,560
2023-05-09 2023-05-05 0.234 270,000 +0 0.02% 63,180
2023-05-08 2023-05-04 0.235 270,000 +0 0.02% 63,450
2023-05-05 2023-05-03 0.235 270,000 +0 0.02% 63,450
2023-05-04 2023-05-02 0.230 270,000 +0 0.02% 62,100
2023-05-03 2023-04-28 0.235 270,000 +0 0.02% 63,450
2023-05-02 2023-04-27 0.228 270,000 +0 0.02% 61,560
2023-04-28 2023-04-26 0.228 270,000 +0 0.02% 61,560
2023-04-27 2023-04-25 0.226 270,000 +0 0.02% 61,020
2023-04-26 2023-04-24 0.226 270,000 +0 0.02% 61,020
2023-04-25 2023-04-21 0.228 270,000 +0 0.02% 61,560
2023-04-24 2023-04-20 0.226 270,000 +0 0.02% 61,020
2023-04-21 2023-04-19 0.230 270,000 +0 0.02% 62,100
2023-04-20 2023-04-18 0.231 270,000 +0 0.02% 62,370
2023-04-19 2023-04-17 0.229 270,000 +0 0.02% 61,830
2023-04-18 2023-04-14 0.238 270,000 +0 0.02% 64,260
2023-04-17 2023-04-13 0.232 270,000 +0 0.02% 62,640
2023-04-14 2023-04-12 0.232 270,000 +0 0.02% 62,640
2023-04-13 2023-04-11 0.232 270,000 +0 0.02% 62,640
2023-04-12 2023-04-06 0.225 270,000 +0 0.02% 60,750
2023-04-11 2023-04-04 0.225 270,000 +0 0.02% 60,750
2023-04-06 2023-04-03 0.236 270,000 +0 0.02% 63,720
2023-04-04 2023-03-31 0.235 270,000 +0 0.02% 63,450
2023-04-03 2023-03-30 0.230 270,000 +0 0.02% 62,100
2023-03-31 2023-03-29 0.235 270,000 +0 0.02% 63,450
2023-03-30 2023-03-28 0.235 270,000 +0 0.02% 63,450
2023-03-29 2023-03-27 0.231 270,000 +0 0.02% 62,370
2023-03-28 2023-03-24 0.231 270,000 +0 0.02% 62,370
2023-03-27 2023-03-23 0.230 270,000 +0 0.02% 62,100
2023-03-24 2023-03-22 0.237 270,000 +0 0.02% 63,990
2023-03-23 2023-03-21 0.237 270,000 +0 0.02% 63,990
2023-03-22 2023-03-20 0.238 270,000 +0 0.02% 64,260
2023-03-21 2023-03-17 0.240 270,000 +0 0.02% 64,800
2023-03-20 2023-03-16 0.238 270,000 +0 0.02% 64,260
2023-03-17 2023-03-15 0.240 270,000 +0 0.02% 64,800
2023-03-16 2023-03-14 0.240 270,000 +0 0.02% 64,800
2023-03-15 2023-03-13 0.241 270,000 +0 0.02% 65,070
2023-03-14 2023-03-10 0.243 270,000 +0 0.02% 65,610
2023-03-13 2023-03-09 0.243 270,000 +0 0.02% 65,610
2023-03-10 2023-03-08 0.242 270,000 +0 0.02% 65,340
2023-03-09 2023-03-07 0.242 270,000 +0 0.02% 65,340
2023-03-08 2023-03-06 0.243 270,000 +0 0.02% 65,610
2023-03-07 2023-03-03 0.244 270,000 +0 0.02% 65,880
2023-03-06 2023-03-02 0.246 270,000 +0 0.02% 66,420
2023-03-03 2023-03-01 0.247 270,000 +0 0.02% 66,690
2023-03-02 2023-02-28 0.247 270,000 +0 0.02% 66,690
2023-03-01 2023-02-27 0.246 270,000 +0 0.02% 66,420
2023-02-28 2023-02-24 0.245 270,000 +0 0.02% 66,150
2023-02-27 2023-02-23 0.244 270,000 +0 0.02% 65,880
2023-02-24 2023-02-22 0.240 270,000 +0 0.02% 64,800
2023-02-23 2023-02-21 0.240 270,000 +0 0.02% 64,800
2023-02-22 2023-02-20 0.247 270,000 +0 0.02% 66,690
2023-02-21 2023-02-17 0.235 270,000 +0 0.02% 63,450
2023-02-20 2023-02-16 0.240 270,000 +0 0.02% 64,800
2023-02-17 2023-02-15 0.260 270,000 +0 0.02% 70,200
2023-02-16 2023-02-14 0.260 270,000 +0 0.02% 70,200
2023-02-15 2023-02-13 0.260 270,000 +0 0.02% 70,200
2023-02-14 2023-02-10 0.260 270,000 +0 0.02% 70,200
2023-02-13 2023-02-09 0.250 270,000 +0 0.02% 67,500
2023-02-10 2023-02-08 0.250 270,000 +0 0.02% 67,500
2023-02-09 2023-02-07 0.260 270,000 +0 0.02% 70,200
2023-02-08 2023-02-06 0.260 270,000 +0 0.02% 70,200
2023-02-07 2023-02-03 0.260 270,000 +0 0.02% 70,200
2023-02-06 2023-02-02 0.255 270,000 +0 0.02% 68,850
2023-02-03 2023-02-01 0.255 270,000 +0 0.02% 68,850
2023-02-02 2023-01-31 0.255 270,000 +0 0.02% 68,850
2023-02-01 2023-01-30 0.250 270,000 +0 0.02% 67,500
2023-01-31 2023-01-27 0.270 270,000 +0 0.02% 72,900
2023-01-30 2023-01-26 0.265 270,000 +0 0.02% 71,550
2023-01-27 2023-01-20 0.255 270,000 +0 0.02% 68,850
2023-01-26 2023-01-19 0.255 270,000 +0 0.02% 68,850
2023-01-20 2023-01-18 0.255 270,000 +0 0.02% 68,850
2023-01-19 2023-01-17 0.248 270,000 +0 0.02% 66,960
2023-01-18 2023-01-16 0.240 270,000 +0 0.02% 64,800
2023-01-17 2023-01-13 0.228 270,000 +0 0.02% 61,560
2023-01-16 2023-01-12 0.228 270,000 +0 0.02% 61,560
2023-01-13 2023-01-11 0.228 270,000 +0 0.02% 61,560
2023-01-12 2023-01-10 0.226 270,000 +0 0.02% 61,020
2023-01-11 2023-01-09 0.228 270,000 +0 0.02% 61,560
2023-01-10 2023-01-06 0.217 270,000 +0 0.02% 58,590
2023-01-09 2023-01-05 0.225 270,000 +0 0.02% 60,750
2023-01-06 2023-01-04 0.219 270,000 +0 0.02% 59,130
2023-01-05 2023-01-03 0.239 270,000 +0 0.02% 64,530
2023-01-04 2022-12-30 0.239 270,000 +0 0.02% 64,530
2023-01-03 2022-12-29 0.229 270,000 +0 0.02% 61,830
2022-12-30 2022-12-28 0.225 270,000 +0 0.02% 60,750
2022-12-29 2022-12-23 0.227 270,000 +0 0.02% 61,290
2022-12-28 2022-12-22 0.228 270,000 +0 0.02% 61,560
2022-12-23 2022-12-21 0.231 270,000 +0 0.02% 62,370
2022-12-22 2022-12-20 0.231 270,000 +0 0.02% 62,370
2022-12-21 2022-12-19 0.225 270,000 +0 0.02% 60,750
2022-12-20 2022-12-16 0.238 270,000 +0 0.02% 64,260
2022-12-19 2022-12-15 0.220 270,000 +0 0.02% 59,400
2022-12-16 2022-12-14 0.208 270,000 +0 0.02% 56,160
2022-12-15 2022-12-13 0.238 270,000 +0 0.02% 64,260
2022-12-14 2022-12-12 0.238 270,000 +0 0.02% 64,260
2022-12-13 2022-12-09 0.238 270,000 +0 0.02% 64,260
2022-12-12 2022-12-08 0.245 270,000 +0 0.02% 66,150
2022-12-09 2022-12-07 0.235 270,000 +0 0.02% 63,450
2022-12-08 2022-12-06 0.235 270,000 +0 0.02% 63,450
2022-12-07 2022-12-05 0.223 270,000 +0 0.02% 60,210
2022-12-06 2022-12-02 0.250 270,000 +0 0.02% 67,500
2022-12-05 2022-12-01 0.233 270,000 +0 0.02% 62,910
2022-12-02 2022-11-30 0.260 270,000 +0 0.02% 70,200
2022-12-01 2022-11-29 0.245 270,000 +0 0.02% 66,150
2022-11-30 2022-11-28 0.245 270,000 +0 0.02% 66,150
2022-11-29 2022-11-25 0.245 270,000 +0 0.02% 66,150
2022-11-28 2022-11-24 0.245 270,000 +0 0.02% 66,150
2022-11-25 2022-11-23 0.245 270,000 +0 0.02% 66,150
2022-11-24 2022-11-22 0.245 270,000 +0 0.02% 66,150
2022-11-23 2022-11-21 0.235 270,000 +0 0.02% 63,450
2022-11-22 2022-11-18 0.260 270,000 +0 0.02% 70,200
2022-11-21 2022-11-17 0.260 270,000 +0 0.02% 70,200
2022-11-18 2022-11-16 0.255 270,000 +0 0.02% 68,850
2022-11-17 2022-11-15 0.255 270,000 +0 0.02% 68,850
2022-11-16 2022-11-14 0.260 270,000 +0 0.02% 70,200
2022-11-15 2022-11-11 0.260 270,000 +0 0.02% 70,200
2022-11-14 2022-11-10 0.260 270,000 +0 0.02% 70,200
2022-11-11 2022-11-09 0.260 270,000 +0 0.02% 70,200
2022-11-10 2022-11-08 0.255 270,000 +0 0.02% 68,850
2022-11-09 2022-11-07 0.255 270,000 +0 0.02% 68,850
2022-11-08 2022-11-04 0.260 270,000 +0 0.02% 70,200
2022-11-07 2022-11-03 0.260 270,000 +0 0.02% 70,200
2022-11-04 2022-11-02 0.260 270,000 +0 0.02% 70,200
2022-11-03 2022-11-01 0.260 270,000 +0 0.02% 70,200
2022-11-02 2022-10-31 0.250 270,000 +0 0.02% 67,500
2022-11-01 2022-10-28 0.250 270,000 +0 0.02% 67,500
2022-10-31 2022-10-27 0.260 270,000 +0 0.02% 70,200
2022-10-28 2022-10-26 0.248 270,000 +0 0.02% 66,960
2022-10-27 2022-10-25 0.246 270,000 +0 0.02% 66,420
2022-10-26 2022-10-24 0.246 270,000 +0 0.02% 66,420
2022-10-25 2022-10-21 0.248 270,000 +0 0.02% 66,960
2022-10-24 2022-10-20 0.248 270,000 +0 0.02% 66,960
2022-10-21 2022-10-19 0.250 270,000 +0 0.02% 67,500
2022-10-20 2022-10-18 0.241 270,000 +0 0.02% 65,070
2022-10-19 2022-10-17 0.231 270,000 +0 0.02% 62,370
2022-10-18 2022-10-14 0.232 270,000 +0 0.02% 62,640
2022-10-17 2022-10-13 0.232 270,000 +0 0.02% 62,640
2022-10-14 2022-10-12 0.232 270,000 +0 0.02% 62,640
2022-10-13 2022-10-11 0.232 270,000 +0 0.02% 62,640
2022-10-12 2022-10-10 0.236 270,000 +0 0.02% 63,720
2022-10-11 2022-10-07 0.236 270,000 +0 0.02% 63,720
2022-10-10 2022-10-06 0.236 270,000 +0 0.02% 63,720
2022-10-07 2022-10-05 0.225 270,000 +0 0.02% 60,750
2022-10-06 2022-10-03 0.240 270,000 +0 0.02% 64,800
2022-10-05 2022-09-30 0.241 270,000 +0 0.02% 65,070
2022-10-03 2022-09-29 0.237 270,000 +0 0.02% 63,990
2022-09-30 2022-09-28 0.237 270,000 +0 0.02% 63,990
2022-09-29 2022-09-27 0.238 270,000 +0 0.02% 64,260
2022-09-28 2022-09-26 0.238 270,000 +0 0.02% 64,260
2022-09-27 2022-09-23 0.238 270,000 +0 0.02% 64,260
2022-09-26 2022-09-22 0.244 270,000 +0 0.02% 65,880
2022-09-23 2022-09-21 0.244 270,000 +0 0.02% 65,880
2022-09-22 2022-09-20 0.245 270,000 +0 0.02% 66,150
2022-09-21 2022-09-19 0.245 270,000 +0 0.02% 66,150
2022-09-20 2022-09-16 0.245 270,000 +0 0.02% 66,150
2022-09-19 2022-09-15 0.233 270,000 +0 0.02% 62,910
2022-09-16 2022-09-14 0.250 270,000 +0 0.02% 67,500
2022-09-15 2022-09-13 0.240 270,000 +0 0.02% 64,800
2022-09-14 2022-09-09 0.240 270,000 +0 0.02% 64,800
2022-09-13 2022-09-08 0.228 270,000 +0 0.02% 61,560
2022-09-09 2022-09-07 0.224 270,000 +0 0.02% 60,480
2022-09-08 2022-09-06 0.224 270,000 +0 0.02% 60,480
2022-09-07 2022-09-05 0.221 270,000 +0 0.02% 59,670
2022-09-06 2022-09-02 0.240 270,000 +0 0.02% 64,800
2022-09-05 2022-09-01 0.240 270,000 +0 0.02% 64,800
2022-09-02 2022-08-31 0.249 270,000 +0 0.02% 67,230
2022-09-01 2022-08-30 0.249 270,000 +0 0.02% 67,230
2022-08-31 2022-08-29 0.250 270,000 +0 0.02% 67,500
2022-08-30 2022-08-26 0.250 270,000 +0 0.02% 67,500
2022-08-29 2022-08-25 0.255 270,000 +0 0.02% 68,850
2022-08-26 2022-08-24 0.260 270,000 +0 0.02% 70,200
2022-08-25 2022-08-23 0.246 270,000 +0 0.02% 66,420
2022-08-24 2022-08-22 0.246 270,000 +0 0.02% 66,420
2022-08-23 2022-08-19 0.246 270,000 +0 0.02% 66,420
2022-08-22 2022-08-18 0.255 270,000 +0 0.02% 68,850
2022-08-19 2022-08-17 0.250 270,000 +0 0.02% 67,500
2022-08-18 2022-08-16 0.255 270,000 +0 0.02% 68,850
2022-08-17 2022-08-15 0.250 270,000 +0 0.02% 67,500
2022-08-16 2022-08-12 0.250 270,000 +0 0.02% 67,500
2022-08-15 2022-08-11 0.255 270,000 +0 0.02% 68,850
2022-08-12 2022-08-10 0.255 270,000 +0 0.02% 68,850
2022-08-11 2022-08-09 0.255 270,000 +0 0.02% 68,850
2022-08-10 2022-08-08 0.246 270,000 +0 0.02% 66,420
2022-08-09 2022-08-05 0.260 270,000 +0 0.02% 70,200
2022-08-08 2022-08-04 0.248 270,000 +0 0.02% 66,960
2022-08-05 2022-08-03 0.247 270,000 +0 0.02% 66,690
2022-08-04 2022-08-02 0.247 270,000 +0 0.02% 66,690
2022-08-03 2022-08-01 0.247 270,000 +0 0.02% 66,690
2022-08-02 2022-07-29 0.250 270,000 +0 0.02% 67,500
2022-08-01 2022-07-28 0.265 270,000 +0 0.02% 71,550
2022-07-29 2022-07-27 0.265 270,000 +0 0.02% 71,550
2022-07-28 2022-07-26 0.270 270,000 +0 0.02% 72,900
2022-07-27 2022-07-25 0.285 270,000 +0 0.02% 76,950
2022-07-26 2022-07-22 0.285 270,000 +0 0.02% 76,950
2022-07-25 2022-07-21 0.285 270,000 +0 0.02% 76,950
2022-07-22 2022-07-20 0.280 270,000 +0 0.02% 75,600
2022-07-21 2022-07-19 0.295 270,000 +0 0.02% 79,650
2022-07-20 2022-07-18 0.280 270,000 +0 0.02% 75,600
2022-07-19 2022-07-15 0.290 270,000 +0 0.02% 78,300
2022-07-18 2022-07-14 0.290 270,000 +0 0.02% 78,300
2022-07-15 2022-07-13 0.290 270,000 +0 0.02% 78,300
2022-07-14 2022-07-12 0.290 270,000 +0 0.02% 78,300
2022-07-13 2022-07-11 0.295 270,000 +0 0.02% 79,650
2022-07-12 2022-07-08 0.295 270,000 +0 0.02% 79,650
2022-07-11 2022-07-07 0.295 270,000 +0 0.02% 79,650
2022-07-08 2022-07-06 0.295 270,000 +0 0.02% 79,650
2022-07-07 2022-07-05 0.295 270,000 +0 0.02% 79,650
2022-07-06 2022-07-04 0.295 270,000 +0 0.02% 79,650
2022-07-05 2022-06-30 0.285 270,000 +0 0.02% 76,950
2022-07-04 2022-06-29 0.290 270,000 +0 0.02% 78,300
2022-06-30 2022-06-28 0.290 270,000 +0 0.02% 78,300
2022-06-29 2022-06-27 0.290 270,000 +0 0.02% 78,300
2022-06-28 2022-06-24 0.290 270,000 +0 0.02% 78,300
2022-06-27 2022-06-23 0.290 270,000 +0 0.02% 78,300
2022-06-24 2022-06-22 0.300 270,000 +0 0.02% 81,000
2022-06-23 2022-06-21 0.300 270,000 +0 0.02% 81,000
2022-06-22 2022-06-20 0.300 270,000 +0 0.02% 81,000
2022-06-21 2022-06-17 0.290 270,000 +0 0.02% 78,300
2022-06-20 2022-06-16 0.295 270,000 +0 0.02% 79,650
2022-06-17 2022-06-15 0.295 270,000 +0 0.02% 79,650
2022-06-16 2022-06-14 0.295 270,000 +0 0.02% 79,650
2022-06-15 2022-06-13 0.300 270,000 +0 0.02% 81,000
2022-06-14 2022-06-10 0.300 270,000 +0 0.02% 81,000
2022-06-13 2022-06-09 0.290 270,000 +0 0.02% 78,300
2022-06-10 2022-06-08 0.275 270,000 +0 0.02% 74,250
2022-06-09 2022-06-07 0.270 270,000 +0 0.02% 72,900
2022-06-08 2022-06-06 0.280 270,000 +0 0.02% 75,600
2022-06-07 2022-06-02 0.290 270,000 +0 0.02% 78,300
2022-06-06 2022-06-01 0.285 270,000 +0 0.02% 76,950
2022-06-02 2022-05-31 0.305 270,000 +0 0.02% 82,350
2022-06-01 2022-05-30 0.295 270,000 +0 0.02% 79,650
2022-05-31 2022-05-27 0.295 270,000 +0 0.02% 79,650
2022-05-30 2022-05-26 0.310 270,000 +0 0.02% 83,700
2022-05-27 2022-05-25 0.310 270,000 +0 0.02% 83,700
2022-05-26 2022-05-24 0.310 270,000 +0 0.02% 83,700
2022-05-25 2022-05-23 0.310 270,000 +0 0.02% 83,700
2022-05-24 2022-05-20 0.310 270,000 +0 0.02% 83,700
2022-05-23 2022-05-19 0.315 270,000 +0 0.02% 85,050
2022-05-20 2022-05-18 0.315 270,000 +0 0.02% 85,050
2022-05-19 2022-05-17 0.305 270,000 +0 0.02% 82,350
2022-05-18 2022-05-16 0.330 270,000 +0 0.02% 89,100
2022-05-17 2022-05-13 0.340 270,000 +0 0.02% 91,800
2022-05-16 2022-05-12 0.305 270,000 +0 0.02% 82,350
2022-05-13 2022-05-11 0.320 270,000 +0 0.02% 86,400
2022-05-12 2022-05-10 0.330 270,000 +0 0.02% 89,100
2022-05-11 2022-05-06 0.330 270,000 +0 0.02% 89,100
2022-05-10 2022-05-05 0.330 270,000 +0 0.02% 89,100
2022-05-06 2022-05-04 0.335 270,000 +0 0.02% 90,450
2022-05-05 2022-05-03 0.340 270,000 +0 0.02% 91,800
2022-05-04 2022-04-29 0.320 270,000 +0 0.02% 86,400
2022-05-03 2022-04-28 0.320 270,000 +0 0.02% 86,400
2022-04-29 2022-04-27 0.315 270,000 +0 0.02% 85,050
2022-04-28 2022-04-26 0.315 270,000 +0 0.02% 85,050
2022-04-27 2022-04-25 0.305 270,000 +0 0.02% 82,350
2022-04-26 2022-04-22 0.335 270,000 +0 0.02% 90,450
2022-04-25 2022-04-21 0.330 270,000 +0 0.02% 89,100
2022-04-22 2022-04-20 0.325 270,000 +0 0.02% 87,750
2022-04-21 2022-04-19 0.335 270,000 +0 0.02% 90,450
2022-04-20 2022-04-14 0.335 270,000 +0 0.02% 90,450
2022-04-19 2022-04-13 0.325 270,000 +0 0.02% 87,750
2022-04-14 2022-04-12 0.330 270,000 +0 0.02% 89,100
2022-04-13 2022-04-11 0.330 270,000 +0 0.02% 89,100
2022-04-12 2022-04-08 0.330 270,000 +0 0.02% 89,100
2022-04-11 2022-04-07 0.335 270,000 +0 0.02% 90,450
2022-04-08 2022-04-06 0.315 270,000 +0 0.02% 85,050
2022-04-07 2022-04-04 0.315 270,000 +0 0.02% 85,050
2022-04-06 2022-04-01 0.310 270,000 +0 0.02% 83,700
2022-04-04 2022-03-31 0.310 270,000 +0 0.02% 83,700
2022-04-01 2022-03-30 0.330 270,000 +0 0.02% 89,100
2022-03-31 2022-03-29 0.305 270,000 +0 0.02% 82,350
2022-03-30 2022-03-28 0.305 270,000 +0 0.02% 82,350
2022-03-29 2022-03-25 0.290 270,000 +0 0.02% 78,300
2022-03-28 2022-03-24 0.290 270,000 +0 0.02% 78,300
2022-03-25 2022-03-23 0.300 270,000 +0 0.02% 81,000
2022-03-24 2022-03-22 0.305 270,000 +0 0.02% 82,350
2022-03-23 2022-03-21 0.305 270,000 +0 0.02% 82,350
2022-03-22 2022-03-18 0.295 270,000 +0 0.02% 79,650
2022-03-21 2022-03-17 0.280 270,000 +0 0.02% 75,600
2022-03-18 2022-03-16 0.280 270,000 +0 0.02% 75,600
2022-03-17 2022-03-15 0.255 270,000 +0 0.02% 68,850
2022-03-16 2022-03-14 0.300 270,000 +0 0.02% 81,000
2022-03-15 2022-03-11 0.300 270,000 +0 0.02% 81,000
2022-03-14 2022-03-10 0.300 270,000 +0 0.02% 81,000
2022-03-11 2022-03-09 0.285 270,000 +0 0.02% 76,950
2022-03-10 2022-03-08 0.315 270,000 +0 0.02% 85,050
2022-03-09 2022-03-07 0.320 270,000 +0 0.02% 86,400
2022-03-08 2022-03-04 0.315 270,000 +0 0.02% 85,050
2022-03-07 2022-03-03 0.335 270,000 +0 0.02% 90,450
2022-03-04 2022-03-02 0.330 270,000 +0 0.02% 89,100
2022-03-03 2022-03-01 0.335 270,000 +0 0.02% 90,450
2022-03-02 2022-02-28 0.335 270,000 +0 0.02% 90,450
2022-03-01 2022-02-25 0.335 270,000 +0 0.02% 90,450
2022-02-28 2022-02-24 0.325 270,000 +0 0.02% 87,750
2022-02-25 2022-02-23 0.325 270,000 +0 0.02% 87,750
2022-02-24 2022-02-22 0.320 270,000 +0 0.02% 86,400
2022-02-23 2022-02-21 0.330 270,000 +0 0.02% 89,100
2022-02-22 2022-02-18 0.330 270,000 +0 0.02% 89,100
2022-02-21 2022-02-17 0.330 270,000 +0 0.02% 89,100
2022-02-18 2022-02-16 0.350 270,000 +0 0.02% 94,500
2022-02-17 2022-02-15 0.335 270,000 +0 0.02% 90,450
2022-02-16 2022-02-14 0.330 270,000 +0 0.02% 89,100
2022-02-15 2022-02-11 0.340 270,000 +0 0.02% 91,800
2022-02-14 2022-02-10 0.335 270,000 +0 0.02% 90,450
2022-02-11 2022-02-09 0.350 270,000 +0 0.02% 94,500
2022-02-10 2022-02-08 0.350 270,000 +0 0.02% 94,500
2022-02-09 2022-02-07 0.340 270,000 +0 0.02% 91,800
2022-02-08 2022-02-04 0.345 270,000 +0 0.02% 93,150
2022-02-07 2022-01-31 0.340 270,000 +0 0.02% 91,800
2022-02-04 2022-01-27 0.330 270,000 +0 0.02% 89,100
2022-01-28 2022-01-26 0.325 270,000 +0 0.02% 87,750
2022-01-27 2022-01-25 0.330 270,000 +0 0.02% 89,100
2022-01-26 2022-01-24 0.340 270,000 +0 0.02% 91,800
2022-01-25 2022-01-21 0.330 270,000 +0 0.02% 89,100
2022-01-24 2022-01-20 0.330 270,000 +0 0.02% 89,100
2022-01-21 2022-01-19 0.330 270,000 +0 0.02% 89,100
2022-01-20 2022-01-18 0.330 270,000 +0 0.02% 89,100
2022-01-19 2022-01-17 0.320 270,000 +0 0.02% 86,400
2022-01-18 2022-01-14 0.330 270,000 +0 0.02% 89,100
2022-01-17 2022-01-13 0.330 270,000 +0 0.02% 89,100
2022-01-14 2022-01-12 0.330 270,000 +0 0.02% 89,100
2022-01-13 2022-01-11 0.330 270,000 +0 0.02% 89,100
2022-01-12 2022-01-10 0.330 270,000 +0 0.02% 89,100
2022-01-11 2022-01-07 0.335 270,000 +0 0.02% 90,450
2022-01-10 2022-01-06 0.330 270,000 +0 0.02% 89,100
2022-01-07 2022-01-05 0.330 270,000 +0 0.02% 89,100
2022-01-06 2022-01-04 0.330 270,000 +0 0.02% 89,100
2022-01-05 2022-01-03 0.330 270,000 +0 0.02% 89,100
2022-01-04 2021-12-31 0.335 270,000 +0 0.02% 90,450
2022-01-03 2021-12-29 0.335 270,000 +0 0.02% 90,450
2021-12-30 2021-12-28 0.315 270,000 +0 0.02% 85,050
2021-12-29 2021-12-24 0.320 270,000 +0 0.02% 86,400
2021-12-28 2021-12-22 0.325 270,000 +0 0.02% 87,750
2021-12-23 2021-12-21 0.325 270,000 +0 0.02% 87,750
2021-12-22 2021-12-20 0.325 270,000 +0 0.02% 87,750
2021-12-21 2021-12-17 0.325 270,000 +0 0.02% 87,750
2021-12-20 2021-12-16 0.320 270,000 +0 0.02% 86,400
2021-12-17 2021-12-15 0.320 270,000 +0 0.02% 86,400
2021-12-16 2021-12-14 0.315 270,000 +0 0.02% 85,050
2021-12-15 2021-12-13 0.330 270,000 +0 0.02% 89,100
2021-12-14 2021-12-10 0.330 270,000 +0 0.02% 89,100
2021-12-13 2021-12-09 0.335 270,000 +0 0.02% 90,450
2021-12-10 2021-12-08 0.330 270,000 +0 0.02% 89,100
2021-12-09 2021-12-07 0.330 270,000 +0 0.02% 89,100
2021-12-08 2021-12-06 0.320 270,000 +0 0.02% 86,400
2021-12-07 2021-12-03 0.340 270,000 +0 0.02% 91,800
2021-12-06 2021-12-02 0.340 270,000 +0 0.02% 91,800
2021-12-03 2021-12-01 0.330 270,000 +0 0.02% 89,100
2021-12-02 2021-11-30 0.345 270,000 +0 0.02% 93,150
2021-12-01 2021-11-29 0.340 270,000 +0 0.02% 91,800
2021-11-30 2021-11-26 0.330 270,000 +0 0.02% 89,100
2021-11-29 2021-11-25 0.320 270,000 +0 0.02% 86,400
2021-11-26 2021-11-24 0.330 270,000 +0 0.02% 89,100
2021-11-25 2021-11-23 0.340 270,000 +0 0.02% 91,800
2021-11-24 2021-11-22 0.335 270,000 +0 0.02% 90,450
2021-11-23 2021-11-19 0.335 270,000 +0 0.02% 90,450
2021-11-22 2021-11-18 0.340 270,000 +0 0.02% 91,800
2021-11-19 2021-11-17 0.340 270,000 +0 0.02% 91,800
2021-11-18 2021-11-16 0.340 270,000 +0 0.02% 91,800
2021-11-17 2021-11-15 0.340 270,000 +0 0.02% 91,800
2021-11-16 2021-11-12 0.340 270,000 +0 0.02% 91,800
2021-11-15 2021-11-11 0.330 270,000 +0 0.02% 89,100
2021-11-12 2021-11-10 0.330 270,000 +0 0.02% 89,100
2021-11-11 2021-11-09 0.330 270,000 +0 0.02% 89,100
2021-11-10 2021-11-08 0.310 270,000 +0 0.02% 83,700
2021-11-09 2021-11-05 0.325 270,000 +0 0.02% 87,750
2021-11-08 2021-11-04 0.325 270,000 +0 0.02% 87,750
2021-11-05 2021-11-03 0.325 270,000 +0 0.02% 87,750
2021-11-04 2021-11-02 0.325 270,000 +0 0.02% 87,750
2021-11-03 2021-11-01 0.325 270,000 +0 0.02% 87,750
2021-11-02 2021-10-29 0.340 270,000 +0 0.02% 91,800
2021-11-01 2021-10-28 0.330 270,000 +0 0.02% 89,100
2021-10-29 2021-10-27 0.325 270,000 +0 0.02% 87,750
2021-10-28 2021-10-26 0.340 270,000 +0 0.02% 91,800
2021-10-27 2021-10-25 0.340 270,000 +0 0.02% 91,800
2021-10-26 2021-10-22 0.340 270,000 +0 0.02% 91,800
2021-10-25 2021-10-21 0.320 270,000 +0 0.02% 86,400
2021-10-22 2021-10-20 0.340 270,000 +0 0.02% 91,800
2021-10-21 2021-10-19 0.340 270,000 +0 0.02% 91,800
2021-10-20 2021-10-18 0.345 270,000 +0 0.02% 93,150
2021-10-19 2021-10-15 0.345 270,000 +0 0.02% 93,150
2021-10-18 2021-10-12 0.340 270,000 +0 0.02% 91,800
2021-10-15 2021-10-11 0.340 270,000 +0 0.02% 91,800
2021-10-12 2021-10-08 0.340 270,000 +0 0.02% 91,800
2021-10-11 2021-10-07 0.340 270,000 +0 0.02% 91,800
2021-10-08 2021-10-06 0.340 270,000 +0 0.02% 91,800
2021-10-07 2021-10-05 0.340 270,000 +0 0.02% 91,800
2021-10-06 2021-10-04 0.340 270,000 +0 0.02% 91,800
2021-10-05 2021-09-30 0.345 270,000 +0 0.02% 93,150
2021-10-04 2021-09-29 0.335 270,000 +0 0.02% 90,450
2021-09-30 2021-09-28 0.340 270,000 +0 0.02% 91,800
2021-09-29 2021-09-27 0.335 270,000 +0 0.02% 90,450
2021-09-28 2021-09-24 0.335 270,000 +0 0.02% 90,450
2021-09-27 2021-09-23 0.335 270,000 +0 0.02% 90,450
2021-09-24 2021-09-21 0.335 270,000 +0 0.02% 90,450
2021-09-23 2021-09-20 0.325 270,000 +0 0.02% 87,750
2021-09-21 2021-09-17 0.330 270,000 +0 0.02% 89,100
2021-09-20 2021-09-16 0.330 270,000 +0 0.02% 89,100
2021-09-17 2021-09-15 0.325 270,000 +0 0.02% 87,750
2021-09-16 2021-09-14 0.325 270,000 +0 0.02% 87,750
2021-09-15 2021-09-13 0.330 270,000 +0 0.02% 89,100
2021-09-14 2021-09-10 0.335 270,000 +0 0.02% 90,450
2021-09-13 2021-09-09 0.330 270,000 +0 0.02% 89,100
2021-09-10 2021-09-08 0.325 270,000 +0 0.02% 87,750
2021-09-09 2021-09-07 0.330 270,000 +0 0.02% 89,100
2021-09-08 2021-09-06 0.325 270,000 +0 0.02% 87,750
2021-09-07 2021-09-03 0.320 270,000 +0 0.02% 86,400
2021-09-06 2021-09-02 0.310 270,000 +0 0.02% 83,700
2021-09-03 2021-09-01 0.315 270,000 +0 0.02% 85,050
2021-09-02 2021-08-31 0.325 270,000 +0 0.02% 87,750
2021-09-01 2021-08-30 0.310 270,000 +0 0.02% 83,700
2021-08-31 2021-08-27 0.315 270,000 +0 0.02% 85,050
2021-08-30 2021-08-26 0.305 270,000 +0 0.02% 82,350
2021-08-27 2021-08-25 0.305 270,000 +0 0.02% 82,350
2021-08-26 2021-08-24 0.305 270,000 +0 0.02% 82,350
2021-08-25 2021-08-23 0.300 270,000 +0 0.02% 81,000
2021-08-24 2021-08-20 0.305 270,000 +0 0.02% 82,350
2021-08-23 2021-08-19 0.305 270,000 +0 0.02% 82,350
2021-08-20 2021-08-18 0.305 270,000 +0 0.02% 82,350
2021-08-19 2021-08-17 0.305 270,000 +0 0.02% 82,350
2021-08-18 2021-08-16 0.315 270,000 +0 0.02% 85,050
2021-08-17 2021-08-13 0.310 270,000 +0 0.02% 83,700
2021-08-16 2021-08-12 0.320 270,000 +0 0.02% 86,400
2021-08-13 2021-08-11 0.300 270,000 +0 0.02% 81,000
2021-08-12 2021-08-10 0.300 270,000 +0 0.02% 81,000
2021-08-11 2021-08-09 0.300 270,000 +0 0.02% 81,000
2021-08-10 2021-08-06 0.300 270,000 +0 0.02% 81,000
2021-08-09 2021-08-05 0.300 270,000 +0 0.02% 81,000
2021-08-06 2021-08-04 0.315 270,000 +0 0.02% 85,050
2021-08-05 2021-08-03 0.300 270,000 +0 0.02% 81,000
2021-08-04 2021-08-02 0.320 270,000 +0 0.02% 86,400
2021-08-03 2021-07-30 0.320 270,000 +0 0.02% 86,400
2021-08-02 2021-07-29 0.330 270,000 +0 0.02% 89,100
2021-07-30 2021-07-28 0.335 270,000 +0 0.02% 90,450
2021-07-29 2021-07-27 0.330 270,000 +0 0.02% 89,100
2021-07-28 2021-07-26 0.340 270,000 +0 0.02% 91,800
2021-07-27 2021-07-23 0.340 270,000 +0 0.02% 91,800
2021-07-26 2021-07-22 0.340 270,000 +0 0.02% 91,800
2021-07-23 2021-07-21 0.340 270,000 +0 0.02% 91,800
2021-07-22 2021-07-20 0.340 270,000 +0 0.02% 91,800
2021-07-21 2021-07-19 0.340 270,000 +0 0.02% 91,800
2021-07-20 2021-07-16 0.345 270,000 +0 0.02% 93,150
2021-07-19 2021-07-15 0.340 270,000 +0 0.02% 91,800
2021-07-16 2021-07-14 0.340 270,000 +0 0.02% 91,800
2021-07-15 2021-07-13 0.335 270,000 +0 0.02% 90,450
2021-07-14 2021-07-12 0.340 270,000 +0 0.02% 91,800
2021-07-13 2021-07-09 0.340 270,000 +0 0.02% 91,800
2021-07-12 2021-07-08 0.340 270,000 +0 0.02% 91,800
2021-07-09 2021-07-07 0.340 270,000 +0 0.02% 91,800
2021-07-08 2021-07-06 0.340 270,000 +0 0.02% 91,800
2021-07-07 2021-07-05 0.340 270,000 +0 0.02% 91,800
2021-07-06 2021-07-02 0.335 270,000 +0 0.02% 90,450
2021-07-05 2021-06-30 0.335 270,000 +0 0.02% 90,450
2021-07-02 2021-06-29 0.340 270,000 +0 0.02% 91,800
2021-06-30 2021-06-28 0.340 270,000 +0 0.02% 91,800
2021-06-29 2021-06-25 0.340 270,000 +0 0.02% 91,800
2021-06-28 2021-06-24 0.340 270,000 +0 0.02% 91,800
2021-06-25 2021-06-23 0.340 270,000 +0 0.02% 91,800
2021-06-24 2021-06-22 0.340 270,000 +0 0.02% 91,800
2021-06-23 2021-06-21 0.345 270,000 +0 0.02% 93,150
2021-06-22 2021-06-18 0.345 270,000 +0 0.02% 93,150
2021-06-21 2021-06-17 0.340 270,000 +0 0.02% 91,800
2021-06-18 2021-06-16 0.340 270,000 +0 0.02% 91,800
2021-06-17 2021-06-15 0.340 270,000 +0 0.02% 91,800
2021-06-16 2021-06-11 0.340 270,000 +0 0.02% 91,800
2021-06-15 2021-06-10 0.340 270,000 +0 0.02% 91,800
2021-06-11 2021-06-09 0.340 270,000 +0 0.02% 91,800
2021-06-10 2021-06-08 0.340 270,000 +0 0.02% 91,800
2021-06-09 2021-06-07 0.340 270,000 +0 0.02% 91,800
2021-06-08 2021-06-04 0.340 270,000 +0 0.02% 91,800
2021-06-07 2021-06-03 0.340 270,000 +0 0.02% 91,800
2021-06-04 2021-06-02 0.340 270,000 +0 0.02% 91,800
2021-06-03 2021-06-01 0.335 270,000 +0 0.02% 90,450
2021-06-02 2021-05-31 0.335 270,000 +0 0.02% 90,450
2021-06-01 2021-05-28 0.340 270,000 +0 0.02% 91,800
2021-05-31 2021-05-27 0.340 270,000 +0 0.02% 91,800
2021-05-28 2021-05-26 0.340 270,000 +0 0.02% 91,800
2021-05-27 2021-05-25 0.340 270,000 +0 0.02% 91,800
2021-05-26 2021-05-24 0.335 270,000 +0 0.02% 90,450
2021-05-25 2021-05-21 0.340 270,000 +0 0.02% 91,800
2021-05-24 2021-05-20 0.340 270,000 +0 0.02% 91,800
2021-05-21 2021-05-18 0.340 270,000 +0 0.02% 91,800
2021-05-20 2021-05-17 0.335 270,000 +0 0.02% 90,450
2021-05-18 2021-05-14 0.345 270,000 +0 0.02% 93,150
2021-05-17 2021-05-13 0.335 270,000 +0 0.02% 90,450
2021-05-14 2021-05-12 0.340 270,000 +0 0.02% 91,800
2021-05-13 2021-05-11 0.345 270,000 +0 0.02% 93,150
2021-05-12 2021-05-10 0.340 270,000 +0 0.02% 91,800
2021-05-11 2021-05-07 0.330 270,000 +0 0.02% 89,100
2021-05-10 2021-05-06 0.330 270,000 +0 0.02% 89,100
2021-05-07 2021-05-05 0.330 270,000 +0 0.02% 89,100
2021-05-06 2021-05-04 0.325 270,000 +0 0.02% 87,750
2021-05-05 2021-05-03 0.330 270,000 +0 0.02% 89,100
2021-05-04 2021-04-30 0.335 270,000 +0 0.02% 90,450
2021-05-03 2021-04-29 0.330 270,000 +0 0.02% 89,100
2021-04-30 2021-04-28 0.335 270,000 +0 0.02% 90,450
2021-04-29 2021-04-27 0.330 270,000 +0 0.02% 89,100
2021-04-28 2021-04-26 0.340 270,000 +0 0.02% 91,800
2021-04-27 2021-04-23 0.345 270,000 +0 0.02% 93,150
2021-04-26 2021-04-22 0.345 270,000 +0 0.02% 93,150
2021-04-23 2021-04-21 0.305 270,000 +0 0.02% 82,350
2021-04-22 2021-04-20 0.345 270,000 +0 0.02% 93,150
2021-04-21 2021-04-19 0.345 270,000 +0 0.02% 93,150
2021-04-20 2021-04-16 0.345 270,000 +0 0.02% 93,150
2021-04-19 2021-04-15 0.340 270,000 +0 0.02% 91,800
2021-04-16 2021-04-14 0.340 270,000 +0 0.02% 91,800
2021-04-15 2021-04-13 0.345 270,000 +0 0.02% 93,150
2021-04-14 2021-04-12 0.340 270,000 +0 0.02% 91,800
2021-04-13 2021-04-09 0.345 270,000 +0 0.02% 93,150
2021-04-12 2021-04-08 0.345 270,000 +0 0.02% 93,150
2021-04-09 2021-04-07 0.345 270,000 +0 0.02% 93,150
2021-04-08 2021-04-01 0.345 270,000 +0 0.02% 93,150
2021-04-07 2021-03-31 0.345 270,000 +0 0.02% 93,150
2021-04-01 2021-03-30 0.345 270,000 +0 0.02% 93,150
2021-03-31 2021-03-29 0.345 270,000 +0 0.02% 93,150
2021-03-30 2021-03-26 0.345 270,000 +0 0.02% 93,150
2021-03-29 2021-03-25 0.350 270,000 +0 0.02% 94,500
2021-03-26 2021-03-24 0.345 270,000 +0 0.02% 93,150
2021-03-25 2021-03-23 0.350 270,000 +0 0.02% 94,500
2021-03-24 2021-03-22 0.345 270,000 +0 0.02% 93,150
2021-03-23 2021-03-19 0.350 270,000 +0 0.02% 94,500
2021-03-22 2021-03-18 0.355 270,000 +0 0.02% 95,850
2021-03-19 2021-03-17 0.340 270,000 +0 0.02% 91,800
2021-03-18 2021-03-16 0.340 270,000 +0 0.02% 91,800
2021-03-17 2021-03-15 0.350 270,000 +0 0.02% 94,500
2021-03-16 2021-03-12 0.355 270,000 +0 0.02% 95,850
2021-03-15 2021-03-11 0.355 270,000 +0 0.02% 95,850
2021-03-12 2021-03-10 0.355 270,000 +0 0.02% 95,850
2021-03-11 2021-03-09 0.360 270,000 +0 0.02% 97,200
2021-03-10 2021-03-08 0.365 270,000 +0 0.02% 98,550
2021-03-09 2021-03-05 0.365 270,000 +0 0.02% 98,550
2021-03-08 2021-03-04 0.365 270,000 +0 0.02% 98,550
2021-03-05 2021-03-03 0.360 270,000 +0 0.02% 97,200
2021-03-04 2021-03-02 0.370 270,000 +0 0.02% 99,900
2021-03-03 2021-03-01 0.370 270,000 +0 0.02% 99,900
2021-03-02 2021-02-26 0.380 270,000 +0 0.02% 102,600
2021-03-01 2021-02-25 0.390 270,000 +0 0.02% 105,300
2021-02-26 2021-02-24 0.380 270,000 +0 0.02% 102,600
2021-02-25 2021-02-23 0.390 270,000 +0 0.02% 105,300
2021-02-24 2021-02-22 0.380 270,000 +0 0.02% 102,600
2021-02-23 2021-02-19 0.370 270,000 +0 0.02% 99,900
2021-02-22 2021-02-18 0.370 270,000 +0 0.02% 99,900
2021-02-19 2021-02-17 0.365 270,000 +0 0.02% 98,550
2021-02-18 2021-02-16 0.365 270,000 +0 0.02% 98,550
2021-02-17 2021-02-11 0.355 270,000 +0 0.02% 95,850
2021-02-16 2021-02-09 0.355 270,000 +0 0.02% 95,850
2021-02-10 2021-02-08 0.360 270,000 +0 0.02% 97,200
2021-02-09 2021-02-05 0.370 270,000 +0 0.02% 99,900
2021-02-08 2021-02-04 0.365 270,000 +0 0.02% 98,550
2021-02-05 2021-02-03 0.365 270,000 +0 0.02% 98,550
2021-02-04 2021-02-02 0.360 270,000 +0 0.02% 97,200
2021-02-03 2021-02-01 0.370 270,000 +0 0.02% 99,900
2021-02-02 2021-01-29 0.355 270,000 +0 0.02% 95,850
2021-02-01 2021-01-28 0.345 270,000 +0 0.02% 93,150
2021-01-29 2021-01-27 0.340 270,000 +0 0.02% 91,800
2021-01-28 2021-01-26 0.350 270,000 +0 0.02% 94,500
2021-01-27 2021-01-25 0.335 270,000 +0 0.02% 90,450
2021-01-26 2021-01-22 0.335 270,000 +0 0.02% 90,450
2021-01-25 2021-01-21 0.335 270,000 +0 0.02% 90,450
2021-01-22 2021-01-20 0.345 270,000 +0 0.02% 93,150
2021-01-21 2021-01-19 0.350 270,000 +0 0.02% 94,500
2021-01-20 2021-01-18 0.350 270,000 +0 0.02% 94,500
2021-01-19 2021-01-15 0.360 270,000 +0 0.02% 97,200
2021-01-18 2021-01-14 0.360 270,000 +0 0.02% 97,200
2021-01-15 2021-01-13 0.365 270,000 +0 0.02% 98,550
2021-01-14 2021-01-12 0.370 270,000 +0 0.02% 99,900
2021-01-13 2021-01-11 0.365 270,000 +0 0.02% 98,550
2021-01-12 2021-01-08 0.370 270,000 +0 0.02% 99,900
2021-01-11 2021-01-07 0.380 270,000 +0 0.02% 102,600
2021-01-08 2021-01-06 0.370 270,000 +0 0.02% 99,900
2021-01-07 2021-01-05 0.375 270,000 +0 0.02% 101,250
2021-01-06 2021-01-04 0.365 270,000 +0 0.02% 98,550
2021-01-05 2020-12-31 0.365 270,000 +0 0.02% 98,550
2021-01-04 2020-12-29 0.365 270,000 +0 0.02% 98,550
2020-12-30 2020-12-28 0.365 270,000 +0 0.02% 98,550
2020-12-29 2020-12-24 0.360 270,000 +0 0.02% 97,200
2020-12-28 2020-12-22 0.355 270,000 +0 0.02% 95,850
2020-12-23 2020-12-21 0.370 270,000 +0 0.02% 99,900
2020-12-22 2020-12-18 0.370 270,000 +0 0.02% 99,900
2020-12-21 2020-12-17 0.360 270,000 +0 0.02% 97,200
2020-12-18 2020-12-16 0.360 270,000 +0 0.02% 97,200
2020-12-17 2020-12-15 0.360 270,000 +0 0.02% 97,200
2020-12-16 2020-12-14 0.365 270,000 +0 0.02% 98,550
2020-12-15 2020-12-11 0.365 270,000 +0 0.02% 98,550
2020-12-14 2020-12-10 0.360 270,000 +0 0.02% 97,200
2020-12-11 2020-12-09 0.365 270,000 +0 0.02% 98,550
2020-12-10 2020-12-08 0.365 270,000 +0 0.02% 98,550
2020-12-09 2020-12-07 0.350 270,000 +0 0.02% 94,500
2020-12-08 2020-12-04 0.360 270,000 +0 0.02% 97,200
2020-12-07 2020-12-03 0.350 270,000 +0 0.02% 94,500
2020-12-04 2020-12-02 0.350 270,000 +0 0.02% 94,500
2020-12-03 2020-12-01 0.350 270,000 +0 0.02% 94,500
2020-12-02 2020-11-30 0.360 270,000 +0 0.02% 97,200
2020-12-01 2020-11-27 0.360 270,000 +0 0.02% 97,200
2020-11-30 2020-11-26 0.345 270,000 +0 0.02% 93,150
2020-11-27 2020-11-25 0.350 270,000 +0 0.02% 94,500
2020-11-26 2020-11-24 0.340 270,000 +0 0.02% 91,800
2020-11-25 2020-11-23 0.330 270,000 +0 0.02% 89,100
2020-11-24 2020-11-20 0.350 270,000 +0 0.02% 94,500
2020-11-23 2020-11-19 0.335 270,000 +0 0.02% 90,450
2020-11-20 2020-11-18 0.325 270,000 +0 0.02% 87,750
2020-11-19 2020-11-17 0.325 270,000 +0 0.02% 87,750
2020-11-18 2020-11-16 0.320 270,000 +0 0.02% 86,400
2020-11-17 2020-11-13 0.320 270,000 +0 0.02% 86,400
2020-11-16 2020-11-12 0.320 270,000 +0 0.02% 86,400
2020-11-13 2020-11-11 0.335 270,000 +0 0.02% 90,450
2020-11-12 2020-11-10 0.325 270,000 +0 0.02% 87,750
2020-11-11 2020-11-09 0.315 270,000 +0 0.02% 85,050
2020-11-10 2020-11-06 0.370 270,000 +0 0.02% 99,900
2020-11-09 2020-11-05 0.360 270,000 +0 0.02% 97,200
2020-11-06 2020-11-04 0.370 270,000 +0 0.02% 99,900
2020-11-05 2020-11-03 0.365 270,000 +0 0.02% 98,550
2020-11-04 2020-11-02 0.370 270,000 +0 0.02% 99,900
2020-11-03 2020-10-30 0.385 270,000 +0 0.02% 103,950
2020-11-02 2020-10-29 0.375 270,000 +0 0.02% 101,250
2020-10-30 2020-10-28 0.380 270,000 +0 0.02% 102,600
2020-10-29 2020-10-27 0.380 270,000 +0 0.02% 102,600
2020-10-28 2020-10-23 0.380 270,000 +0 0.02% 102,600
2020-10-27 2020-10-22 0.390 270,000 +0 0.02% 105,300
2020-10-23 2020-10-21 0.395 270,000 +0 0.02% 106,650
2020-10-22 2020-10-20 0.380 270,000 +0 0.02% 102,600
2020-10-21 2020-10-19 0.380 270,000 +0 0.02% 102,600
2020-10-20 2020-10-16 0.400 270,000 +0 0.02% 108,000
2020-10-19 2020-10-15 0.395 270,000 +0 0.02% 106,650
2020-10-16 2020-10-14 0.395 270,000 +0 0.02% 106,650
2020-10-15 2020-10-12 0.395 270,000 +0 0.02% 106,650
2020-10-14 2020-10-09 0.390 270,000 +0 0.02% 105,300
2020-10-12 2020-10-08 0.390 270,000 +0 0.02% 105,300
2020-10-09 2020-10-07 0.390 270,000 +0 0.02% 105,300
2020-10-08 2020-10-06 0.385 270,000 +0 0.02% 103,950
2020-10-07 2020-10-05 0.390 270,000 +0 0.02% 105,300
2020-10-06 2020-09-30 0.390 270,000 +0 0.02% 105,300
2020-10-05 2020-09-29 0.385 270,000 +0 0.02% 103,950
2020-09-30 2020-09-28 0.375 270,000 +0 0.02% 101,250
2020-09-29 2020-09-25 0.375 270,000 +0 0.02% 101,250
2020-09-28 2020-09-24 0.380 270,000 +0 0.02% 102,600
2020-09-25 2020-09-23 0.395 270,000 +0 0.02% 106,650
2020-09-24 2020-09-22 0.395 270,000 +0 0.02% 106,650
2020-09-23 2020-09-21 0.395 270,000 +0 0.02% 106,650
2020-09-22 2020-09-18 0.385 270,000 +0 0.02% 103,950
2020-09-21 2020-09-17 0.390 270,000 +0 0.02% 105,300
2020-09-18 2020-09-16 0.390 270,000 +0 0.02% 105,300
2020-09-17 2020-09-15 0.390 270,000 +0 0.02% 105,300
2020-09-16 2020-09-14 0.390 270,000 +0 0.02% 105,300
2020-09-15 2020-09-11 0.390 270,000 +0 0.02% 105,300
2020-09-14 2020-09-10 0.395 270,000 +0 0.02% 106,650
2020-09-11 2020-09-09 0.390 270,000 +0 0.02% 105,300
2020-09-10 2020-09-08 0.390 270,000 +0 0.02% 105,300
2020-09-09 2020-09-07 0.395 270,000 +0 0.02% 106,650
2020-09-08 2020-09-04 0.390 270,000 +0 0.02% 105,300
2020-09-07 2020-09-03 0.390 270,000 +0 0.02% 105,300
2020-09-04 2020-09-02 0.395 270,000 +0 0.02% 106,650
2020-09-03 2020-09-01 0.395 270,000 +0 0.02% 106,650
2020-09-02 2020-08-31 0.395 270,000 +0 0.02% 106,650
2020-09-01 2020-08-28 0.400 270,000 +0 0.02% 108,000
2020-08-31 2020-08-27 0.385 270,000 +0 0.02% 103,950
2020-08-28 2020-08-26 0.395 270,000 +0 0.02% 106,650
2020-08-27 2020-08-25 0.395 270,000 +0 0.02% 106,650
2020-08-26 2020-08-24 0.400 270,000 +0 0.02% 108,000
2020-08-25 2020-08-21 0.400 270,000 +0 0.02% 108,000
2020-08-24 2020-08-20 0.400 270,000 +0 0.02% 108,000
2020-08-21 2020-08-19 0.395 270,000 +0 0.02% 106,650
2020-08-20 2020-08-18 0.390 270,000 +0 0.02% 105,300
2020-08-19 2020-08-17 0.390 270,000 +0 0.02% 105,300
2020-08-18 2020-08-14 0.395 270,000 +0 0.02% 106,650
2020-08-17 2020-08-13 0.390 270,000 +0 0.02% 105,300
2020-08-14 2020-08-12 0.395 270,000 +0 0.02% 106,650
2020-08-13 2020-08-11 0.390 270,000 +0 0.02% 105,300
2020-08-12 2020-08-10 0.390 270,000 +0 0.02% 105,300
2020-08-11 2020-08-07 0.395 270,000 +0 0.02% 106,650
2020-08-10 2020-08-06 0.390 270,000 +0 0.02% 105,300
2020-08-07 2020-08-05 0.385 270,000 +0 0.02% 103,950
2020-08-06 2020-08-04 0.400 270,000 +0 0.02% 108,000
2020-08-05 2020-08-03 0.380 270,000 +0 0.02% 102,600
2020-08-04 2020-07-31 0.390 270,000 +0 0.02% 105,300
2020-08-03 2020-07-30 0.385 270,000 +0 0.02% 103,950
2020-07-31 2020-07-29 0.385 270,000 +0 0.02% 103,950
2020-07-30 2020-07-28 0.380 270,000 +0 0.02% 102,600
2020-07-29 2020-07-27 0.370 270,000 +0 0.02% 99,900
2020-07-28 2020-07-24 0.370 270,000 +0 0.02% 99,900
2020-07-27 2020-07-23 0.385 270,000 +0 0.02% 103,950
2020-07-24 2020-07-22 0.390 270,000 +0 0.02% 105,300
2020-07-23 2020-07-21 0.400 270,000 +0 0.02% 108,000
2020-07-22 2020-07-20 0.390 270,000 +0 0.02% 105,300
2020-07-21 2020-07-17 0.395 270,000 +0 0.02% 106,650
2020-07-20 2020-07-16 0.375 270,000 +0 0.02% 101,250
2020-07-17 2020-07-15 0.385 270,000 +0 0.02% 103,950
2020-07-16 2020-07-14 0.415 270,000 +0 0.02% 112,050
2020-07-15 2020-07-13 0.400 270,000 +0 0.02% 108,000
2020-07-14 2020-07-10 0.400 270,000 +0 0.02% 108,000
2020-07-13 2020-07-09 0.405 270,000 +0 0.02% 109,350
2020-07-10 2020-07-08 0.320 270,000 +0 0.02% 86,400
2020-07-09 2020-07-07 0.300 270,000 +0 0.02% 81,000
2020-07-08 2020-07-06 0.320 270,000 +0 0.02% 86,400
2020-07-07 2020-07-03 0.330 270,000 +0 0.02% 89,100
2020-07-06 2020-07-02 0.295 270,000 +0 0.02% 79,650
2020-07-03 2020-06-30 0.300 270,000 +0 0.02% 81,000
2020-07-02 2020-06-29 0.290 270,000 +0 0.02% 78,300
2020-06-30 2020-06-26 0.290 270,000 +0 0.02% 78,300
2020-06-29 2020-06-24 0.290 270,000 +0 0.02% 78,300
2020-06-26 2020-06-23 0.290 270,000 +0 0.02% 78,300
2020-06-24 2020-06-22 0.295 270,000 +0 0.02% 79,650
2020-06-23 2020-06-19 0.295 270,000 +0 0.02% 79,650
2020-06-22 2020-06-18 0.295 270,000 +0 0.02% 79,650
2020-06-19 2020-06-17 0.305 270,000 +0 0.02% 82,350
2020-06-18 2020-06-16 0.295 270,000 +0 0.02% 79,650
2020-06-17 2020-06-15 0.295 270,000 +0 0.02% 79,650
2020-06-16 2020-06-12 0.310 270,000 +0 0.02% 83,700
2020-06-15 2020-06-11 0.295 270,000 +0 0.02% 79,650
2020-06-12 2020-06-10 0.300 270,000 +0 0.02% 81,000
2020-06-11 2020-06-09 0.305 270,000 +0 0.02% 82,350
2020-06-10 2020-06-08 0.295 270,000 +0 0.02% 79,650
2020-06-09 2020-06-05 0.300 270,000 +0 0.02% 81,000
2020-06-08 2020-06-04 0.285 270,000 +0 0.02% 76,950
2020-06-05 2020-06-03 0.290 270,000 +0 0.02% 78,300
2020-06-04 2020-06-02 0.295 270,000 +0 0.02% 79,650
2020-06-03 2020-06-01 0.300 270,000 +0 0.02% 81,000
2020-06-02 2020-05-29 0.300 270,000 +0 0.02% 81,000
2020-06-01 2020-05-28 0.295 270,000 +0 0.02% 79,650
2020-05-29 2020-05-27 0.300 270,000 +0 0.02% 81,000
2020-05-28 2020-05-26 0.300 270,000 +0 0.02% 81,000
2020-05-27 2020-05-25 0.295 270,000 +0 0.02% 79,650
2020-05-26 2020-05-22 0.310 270,000 +0 0.02% 83,700
2020-05-25 2020-05-21 0.315 270,000 +0 0.02% 85,050
2020-05-22 2020-05-20 0.320 270,000 +0 0.02% 86,400
2020-05-21 2020-05-19 0.305 270,000 +0 0.02% 82,350
2020-05-20 2020-05-18 0.300 270,000 +0 0.02% 81,000
2020-05-19 2020-05-15 0.315 270,000 +0 0.02% 85,050
2020-05-18 2020-05-14 0.310 270,000 +0 0.02% 83,700
2020-05-15 2020-05-13 0.315 270,000 +0 0.02% 85,050
2020-05-14 2020-05-12 0.310 270,000 +0 0.02% 83,700
2020-05-13 2020-05-11 0.305 270,000 +0 0.02% 82,350
2020-05-12 2020-05-08 0.305 270,000 -10,000 0.02% 82,350
2019-11-18 2019-11-14 0.495 280,000 +10,000 0.02% 138,600
2019-09-16 2019-09-12 0.510 270,000 +5,510 0.02% 137,813
2019-06-18 2019-06-14 0.919 264,490 +3,040 0.02% 243,094
2019-03-25 2019-03-21 1.095 261,450 -38,733 0.02% 286,200
2018-12-07 2018-12-05 0.785 300,183 -38,733 0.02% 235,600
2018-09-17 2018-09-13 0.744 338,916 +14,525 0.03% 252,313
2018-06-19 2018-06-14 0.810 324,391 -19,959 0.03% 262,697
2018-06-11 2018-06-07 0.799 344,350 -1,803 0.03% 275,040
2018-04-12 2018-04-10 0.854 346,153 -45,072 0.03% 295,680
2018-02-21 2018-02-15 0.887 391,225 +10,818 0.03% 347,200
2017-09-18 2017-09-14 1.210 380,407 +7,110 0.03% 460,140
2017-07-06 2017-07-04 1.221 373,297 +21,230 0.03% 455,760
2017-07-04 2017-06-30 1.232 352,067 +17,692 0.03% 433,820
2017-07-03 2017-06-29 1.244 334,375 +8,846 0.03% 415,800
2017-06-20 2017-06-16 1.312 325,529 +8,566 0.03% 427,079
2017-06-02 2017-05-31 1.324 316,963 -68,905 0.03% 419,520
2017-05-24 2017-05-22 1.358 385,868 +25,840 0.03% 524,161
2017-05-17 2017-05-15 1.347 360,028 -34,453 0.03% 484,880
2017-04-13 2017-04-11 1.358 394,481 -77,518 0.04% 535,860
2017-02-22 2017-02-20 1.266 471,999 +8,613 0.04% 597,320
2017-02-21 2017-02-17 1.358 463,386 +36,175 0.04% 629,461
2017-02-15 2017-02-13 1.347 427,211 +32,730 0.04% 575,361
2017-02-14 2017-02-10 1.370 394,481 -75,795 0.04% 540,440
2017-02-10 2017-02-08 1.393 470,276 +163,649 0.04% 655,200
2016-11-10 2016-11-08 1.533 306,627 +31,007 0.03% 469,920
2016-09-19 2016-09-14 1.580 275,620 +8,228 0.02% 435,397
2016-08-29 2016-08-25 1.592 267,392 -8,356 0.02% 425,600
2016-08-25 2016-08-23 1.711 275,748 +8,356 0.03% 471,900
2016-08-18 2016-08-16 1.640 267,392 -11,699 0.02% 438,400
2016-07-25 2016-07-21 1.544 279,091 +11,699 0.03% 430,861
2016-06-20 2016-06-16 1.830 267,392 +13,830 0.02% 489,309
2016-06-06 2016-06-02 1.868 253,562 -6,339 0.02% 473,601
2016-05-25 2016-05-23 1.742 259,901 +6,339 0.03% 452,641
2016-05-17 2016-05-13 1.678 253,562 -12,678 0.02% 425,601
2016-04-21 2016-04-19 1.855 266,240 -23,771 0.03% 493,921
2016-04-18 2016-04-14 1.767 290,011 +7,924 0.03% 512,400
2016-03-24 2016-03-22 1.817 282,087 +23,771 0.03% 512,639
2016-03-16 2016-03-14 1.666 258,316 +12,678 0.03% 430,320
2016-03-15 2016-03-11 1.489 245,638 -66,560 0.02% 365,800
2016-03-10 2016-03-08 1.413 312,198 +66,560 0.03% 441,280
2016-03-08 2016-03-04 1.514 245,638 -15,847 0.02% 372,000
2016-03-02 2016-02-29 1.477 261,485 +15,847 0.03% 386,099
2016-02-11 2016-02-04 1.464 245,638 -9,508 0.02% 359,600
2016-02-05 2016-02-03 1.413 255,146 +9,508 0.03% 360,639
2015-12-29 2015-12-24 2.070 245,638 -12,678 0.02% 508,400
2015-11-30 2015-11-26 2.272 258,316 -11,093 0.03% 586,800
2015-11-27 2015-11-25 2.259 269,409 -39,619 0.03% 608,600
2015-11-18 2015-11-16 1.981 309,028 -31,695 0.03% 612,300
2015-11-17 2015-11-13 1.931 340,723 -23,772 0.03% 657,899
2015-11-05 2015-11-03 1.906 364,495 -26,941 0.04% 694,600
2015-11-03 2015-10-30 1.956 391,436 +82,408 0.04% 765,701
2015-10-28 2015-10-26 1.805 309,028 -26,941 0.03% 557,700
2015-10-27 2015-10-23 1.880 335,969 -23,772 0.03% 631,760
2015-10-26 2015-10-22 1.868 359,741 +6,340 0.04% 671,921
2015-10-23 2015-10-20 1.754 353,401 +12,678 0.04% 619,939
2015-10-22 2015-10-19 1.817 340,723 +7,923 0.03% 619,199
2015-10-20 2015-10-16 2.057 332,800 -7,923 0.03% 684,601
2015-10-16 2015-10-14 2.171 340,723 -6,339 0.03% 739,599
2015-10-15 2015-10-13 2.057 347,062 -19,018 0.03% 713,939
2015-10-14 2015-10-12 1.956 366,080 -15,847 0.04% 716,101
2015-10-09 2015-10-07 1.754 381,927 -15,848 0.04% 669,980
2015-09-21 2015-09-17 1.476 397,775 +13,484 0.04% 587,164
2015-09-16 2015-09-14 1.568 384,291 -9,186 0.04% 602,400
2015-09-11 2015-09-09 1.411 393,477 +9,186 0.04% 555,120
2015-08-28 2015-08-26 1.254 384,291 +33,683 0.04% 481,920
2015-08-13 2015-08-11 1.385 350,608 -15,310 0.04% 485,480
2015-08-11 2015-08-07 1.359 365,918 +15,310 0.04% 497,119
2015-08-10 2015-08-06 1.359 350,608 +30,621 0.04% 476,320
2015-06-17 2015-06-15 1.438 319,987 +11,851 0.03% 460,121
2015-06-08 2015-06-04 1.506 308,136 +22,115 0.03% 463,980
2015-04-16 2015-04-14 1.357 286,021 -36,858 0.03% 388,000
2015-04-15 2015-04-13 1.343 322,879 +36,858 0.03% 433,620
2015-03-19 2015-03-17 1.194 286,021 -147,433 0.03% 341,440
2014-12-29 2014-12-22 1.275 433,454 -51,602 0.05% 552,720
2014-11-04 2014-10-31 1.343 485,056 +10,320 0.05% 651,420
2014-10-31 2014-10-29 1.329 474,736 +4,423 0.05% 631,121
2014-10-28 2014-10-24 1.316 470,313 +14,744 0.05% 618,861
2014-10-16 2014-10-14 1.397 455,569 +22,115 0.05% 636,540
2014-09-18 2014-09-16 1.479 433,454 +12,040 0.05% 641,088
2014-09-08 2014-09-04 1.409 421,414 -7,167 0.05% 593,880
2014-08-05 2014-08-01 1.409 428,581 +28,668 0.05% 603,980
2014-06-30 2014-06-26 1.493 399,913 -43,002 0.04% 597,060
2014-06-10 2014-06-06 1.538 442,915 +16,873 0.05% 681,024
2014-05-13 2014-05-09 1.523 426,042 +41,364 0.05% 648,901
2014-04-14 2014-04-10 1.538 384,678 -13,788 0.04% 591,479
2014-04-10 2014-04-08 1.465 398,466 +13,788 0.05% 583,780
2014-04-01 2014-03-28 1.567 384,678 +9,651 0.04% 602,639
2014-03-31 2014-03-27 1.596 375,027 +11,030 0.04% 598,400
2014-03-28 2014-03-26 1.683 363,997 -27,575 0.04% 612,480
2014-03-18 2014-03-14 1.799 391,572 -12,409 0.04% 704,320
2014-02-14 2014-02-12 1.755 403,981 +9,651 0.05% 709,060
2014-02-12 2014-02-10 1.799 394,330 -9,651 0.05% 709,280
2014-02-06 2014-02-04 1.668 403,981 +9,651 0.05% 673,900
2014-01-29 2014-01-27 1.813 394,330 -17,924 0.05% 715,000
2014-01-16 2014-01-14 1.494 412,254 -8,273 0.05% 615,940
2013-12-18 2013-12-16 1.393 420,527 +27,576 0.05% 585,601
2013-12-10 2013-12-06 1.407 392,951 -13,788 0.04% 552,900
2013-10-30 2013-10-28 1.291 406,739 +13,788 0.05% 525,100
2013-10-23 2013-10-21 1.349 392,951 -13,788 0.04% 530,100
2013-10-02 2013-09-27 1.320 406,739 -44,121 0.05% 536,900
2013-09-23 2013-09-18 1.262 450,860 -24,818 0.05% 568,981
2013-09-18 2013-09-16 1.351 475,678 +82,497 0.05% 642,414
2013-09-12 2013-09-10 1.336 393,181 +13,328 0.05% 525,100
2013-08-26 2013-08-22 1.366 379,853 +9,330 0.04% 518,700
2013-07-22 2013-07-18 1.200 370,523 -23,991 0.04% 444,800
2013-07-10 2013-07-08 1.140 394,514 +23,991 0.05% 449,920
2013-06-10 2013-06-06 1.185 370,523 -50,647 0.04% 439,240
2013-06-07 2013-06-05 1.351 421,170 -13,328 0.05% 568,800
2013-06-05 2013-06-03 1.396 434,498 -10,663 0.05% 606,360
2013-06-03 2013-05-30 1.518 445,161 +30,954 0.05% 675,533
2013-05-28 2013-05-24 1.518 414,207 +6,392 0.05% 628,561
2013-05-20 2013-05-15 1.564 407,815 +19,177 0.05% 638,001
2013-05-15 2013-05-13 1.596 388,638 +10,227 0.05% 620,159
2013-05-14 2013-05-10 1.627 378,411 +16,619 0.05% 615,680
2013-03-20 2013-03-18 1.392 361,792 +19,177 0.04% 503,741
2013-03-11 2013-03-07 1.439 342,615 -6,392 0.04% 493,119
2013-02-07 2013-02-05 1.330 349,007 -11,506 0.04% 464,099
2013-01-04 2013-01-02 1.283 360,513 -29,404 0.04% 462,480
2012-12-20 2012-12-18 1.173 389,917 -28,125 0.05% 457,500
2012-11-26 2012-11-22 1.142 418,042 +19,176 0.05% 477,420
2012-09-18 2012-09-14 1.176 398,866 +16,854 0.05% 469,102
2012-05-29 2012-05-25 1.195 382,012 +15,200 0.05% 456,358
2012-03-20 2012-03-16 1.331 366,812 +28,126 0.05% 488,280
2012-03-16 2012-03-14 1.434 338,686 +24,610 0.05% 485,520
2012-03-12 2012-03-08 1.519 314,076 -55,080 0.04% 477,041
2012-03-09 2012-03-07 1.451 369,156 +25,782 0.05% 535,500
2012-02-22 2012-02-20 1.434 343,374 -7,031 0.05% 492,240
2012-02-21 2012-02-17 1.451 350,405 -23,439 0.05% 508,300
2012-01-12 2012-01-10 1.178 373,844 +7,032 0.05% 440,220
2011-12-05 2011-12-01 1.143 366,812 -11,719 0.05% 419,420
2011-12-02 2011-11-30 1.109 378,531 +11,719 0.05% 419,900
2011-11-23 2011-11-21 1.263 366,812 -11,719 0.05% 463,240
2011-11-14 2011-11-10 1.178 378,531 -19,923 0.05% 445,740
2011-10-20 2011-10-18 1.058 398,454 -11,719 0.05% 421,600
2011-10-18 2011-10-14 1.109 410,173 -12,892 0.06% 455,000
2011-10-17 2011-10-13 1.126 423,065 +9,376 0.06% 476,521
2011-09-21 2011-09-19 1.229 413,689 -2,344 0.06% 508,320
2011-09-19 2011-09-15 1.456 416,033 +26,002 0.06% 605,867
2011-09-16 2011-09-14 1.420 390,031 -12,085 0.06% 553,800
2011-09-06 2011-09-02 1.547 402,116 -10,987 0.06% 622,199
2011-09-05 2011-09-01 1.511 413,103 -27,467 0.06% 624,160
2011-09-02 2011-08-31 1.474 440,570 -27,467 0.06% 649,620
2011-08-29 2011-08-25 1.402 468,037 +76,907 0.07% 656,040
2011-08-26 2011-08-24 1.365 391,130 +45,046 0.06% 534,001
2011-08-18 2011-08-16 1.584 346,084 -2,197 0.05% 548,100
2011-08-15 2011-08-11 1.493 348,281 +16,480 0.05% 519,880
2011-08-12 2011-08-10 1.547 331,801 +32,960 0.05% 513,400
2011-05-30 2011-05-26 1.839 298,841 -10,986 0.04% 549,441
2011-04-19 2011-04-15 1.931 309,827 -49,441 0.04% 598,347
2011-04-18 2011-04-14 1.912 359,268 +10,464 0.05% 687,093
2011-04-08 2011-04-06 1.894 348,804 -6,400 0.05% 660,540
2011-03-21 2011-03-17 1.725 355,204 +12,800 0.05% 612,720
2011-03-18 2011-03-16 1.912 342,404 +4,267 0.05% 654,841
2010-12-02 2010-11-30 2.231 338,137 -10,667 0.05% 754,460
2010-12-01 2010-11-29 2.212 348,804 +5,334 0.05% 771,720
2010-11-19 2010-11-17 2.156 343,470 +10,666 0.05% 740,599
2010-11-05 2010-11-03 2.325 332,804 +16,001 0.05% 773,761
2010-11-04 2010-11-02 2.344 316,803 +16,000 0.05% 742,499
2010-11-02 2010-10-29 2.381 300,803 -32,001 0.04% 716,279
2010-10-27 2010-10-25 2.400 332,804 -21,333 0.05% 798,721
2010-10-26 2010-10-22 2.287 354,137 -21,334 0.05% 810,080
2010-10-22 2010-10-20 2.250 375,471 -7,466 0.06% 844,801
2010-10-20 2010-10-18 2.231 382,937 -21,334 0.06% 854,419
2010-10-19 2010-10-15 2.231 404,271 -21,334 0.06% 902,020
2010-10-18 2010-10-14 2.194 425,605 -5,333 0.06% 933,661
2010-10-13 2010-10-11 2.194 430,938 +16,000 0.06% 945,360
2010-10-07 2010-10-05 2.194 414,938 -6,400 0.06% 910,260
2010-10-06 2010-10-04 2.212 421,338 -100,268 0.06% 932,200
2010-10-04 2010-09-29 2.212 521,606 +37,334 0.08% 1,154,041
2010-09-27 2010-09-22 2.344 484,272 -21,333 0.07% 1,135,000
2010-09-22 2010-09-20 2.137 505,605 +5,333 0.07% 1,080,719
2010-09-15 2010-09-13 2.194 500,272 -5,333 0.07% 1,097,460
2010-09-13 2010-09-09 2.343 505,605 +16,010 0.07% 1,184,591
2010-09-09 2010-09-07 2.362 489,595 +10,329 0.07% 1,156,561
2010-08-27 2010-08-25 2.149 479,266 -13,427 0.07% 1,030,081
2010-07-15 2010-07-13 2.033 492,693 +8,263 0.08% 1,001,699
2010-07-06 2010-07-02 1.994 484,430 +17,559 0.07% 966,140
2010-07-05 2010-06-30 2.033 466,871 +5,165 0.07% 949,200
2010-05-26 2010-05-24 2.052 461,706 -5,165 0.07% 947,639
2010-05-25 2010-05-20 2.033 466,871 +5,165 0.07% 949,200
2010-05-19 2010-05-17 2.169 461,706 -3,099 0.07% 1,001,279
2010-05-11 2010-05-07 2.149 464,805 +7,230 0.07% 999,000
2010-04-28 2010-04-26 2.324 457,575 -15,493 0.07% 1,063,201
2010-04-23 2010-04-21 2.343 473,068 +24,789 0.07% 1,108,359
2010-04-20 2010-04-16 2.470 448,279 +5,558 0.07% 1,107,409
2010-04-12 2010-04-08 2.568 442,721 -6,121 0.07% 1,137,079
2010-04-08 2010-04-01 2.510 448,842 -15,301 0.07% 1,126,400
2010-03-31 2010-03-29 2.392 464,143 +15,301 0.07% 1,110,199
2010-03-22 2010-03-18 2.490 448,842 -30,603 0.07% 1,117,600
2010-03-19 2010-03-17 2.412 479,445 +54,065 0.07% 1,156,200
2010-03-17 2010-03-15 2.823 425,380 +15,302 0.07% 1,200,960
2010-03-16 2010-03-12 2.862 410,078 -15,302 0.06% 1,173,839
2010-02-23 2010-02-19 2.510 425,380 -23,462 0.07% 1,067,520
2010-02-19 2010-02-17 2.333 448,842 -5,101 0.07% 1,047,200
2010-02-12 2010-02-10 2.215 453,943 +18,362 0.07% 1,005,701
2010-02-11 2010-02-09 2.176 435,581 +5,101 0.07% 947,940
2010-02-09 2010-02-05 2.294 430,480 -6,121 0.07% 987,479
2010-02-04 2010-02-02 2.294 436,601 +25,502 0.07% 1,001,520
2010-02-02 2010-01-29 2.274 411,099 +5,101 0.06% 934,961
2010-02-01 2010-01-28 2.314 405,998 +6,121 0.06% 939,280
2010-01-26 2010-01-22 2.529 399,877 -10,201 0.06% 1,011,359
2010-01-25 2010-01-21 2.568 410,078 +5,100 0.06% 1,053,239
2010-01-22 2010-01-20 2.627 404,978 +5,101 0.06% 1,063,960
2010-01-20 2010-01-18 2.627 399,877 +7,140 0.06% 1,050,559
2010-01-19 2010-01-15 2.745 392,737 -15,301 0.06% 1,078,001
2010-01-18 2010-01-14 2.510 408,038 -21,422 0.06% 1,023,999
2010-01-15 2010-01-13 2.353 429,460 +15,301 0.07% 1,010,399
2010-01-14 2010-01-12 2.392 414,159 -15,301 0.06% 990,640
2010-01-13 2010-01-11 2.333 429,460 +15,301 0.07% 1,001,979
2010-01-06 2010-01-04 2.392 414,159 +2,040 0.06% 990,640
2009-12-29 2009-12-24 2.196 412,119 -5,100 0.06% 904,961
2009-12-23 2009-12-21 2.059 417,219 +6,120 0.06% 858,900
2009-12-21 2009-12-17 2.215 411,099 +5,101 0.06% 910,781
2009-12-16 2009-12-14 2.608 405,998 +6,121 0.06% 1,058,680
2009-12-14 2009-12-10 2.353 399,877 -29,583 0.06% 940,799
2009-12-11 2009-12-09 2.412 429,460 -36,724 0.07% 1,035,659
2009-12-10 2009-12-08 2.274 466,184 -68,346 0.07% 1,060,241
2009-12-08 2009-12-04 2.059 534,530 +10,201 0.08% 1,100,400
2009-12-04 2009-12-02 2.019 524,329 -10,201 0.08% 1,058,840
2009-11-20 2009-11-18 1.941 534,530 +15,301 0.08% 1,037,520
2009-11-19 2009-11-17 2.019 519,229 +8,161 0.08% 1,048,541
2009-11-18 2009-11-16 2.098 511,068 -14,281 0.08% 1,072,140
2009-11-13 2009-11-11 1.843 525,349 +25,502 0.08% 968,200
2009-11-11 2009-11-09 1.882 499,847 -7,141 0.08% 940,800
2009-11-10 2009-11-06 1.902 506,988 -20,401 0.08% 964,181
2009-11-06 2009-11-04 1.804 527,389 +7,140 0.08% 951,279
2009-10-27 2009-10-22 1.882 520,249 -20,402 0.08% 979,200
2009-10-23 2009-10-21 1.902 540,651 +20,402 0.08% 1,028,201
2009-10-13 2009-10-09 1.863 520,249 -5,100 0.08% 969,000
2009-10-05 2009-09-30 1.913 525,349 +13,972 0.08% 1,005,235
2009-09-21 2009-09-17 1.954 511,377 -5,958 0.08% 999,100
2009-09-18 2009-09-16 1.994 517,335 +47,662 0.08% 1,031,580
2009-09-03 2009-09-01 1.833 469,673 +19,860 0.07% 860,861
2009-09-01 2009-08-28 1.873 449,813 +24,824 0.07% 842,579
2009-08-31 2009-08-27 1.913 424,989 +4,965 0.07% 813,200
2009-08-26 2009-08-24 2.054 420,024 +24,824 0.07% 862,919
2009-08-25 2009-08-21 2.095 395,200 +24,824 0.06% 827,840
2009-08-21 2009-08-19 1.873 370,376 -6,951 0.06% 693,780
2009-08-20 2009-08-18 1.833 377,327 +9,930 0.06% 691,600
2009-08-12 2009-08-10 2.075 367,397 -4,965 0.06% 762,200
2009-08-11 2009-08-07 2.115 372,362 -9,930 0.06% 787,500
2009-08-10 2009-08-06 2.054 382,292 -44,683 0.06% 785,401
2009-08-05 2009-08-03 1.652 426,975 -24,824 0.07% 705,200
2009-07-29 2009-07-27 1.511 451,799 +24,824 0.07% 682,500
2009-07-27 2009-07-23 1.551 426,975 -14,895 0.07% 662,200
2009-07-24 2009-07-22 1.531 441,870 -34,753 0.07% 676,401
2009-07-02 2009-06-29 1.430 476,623 +24,824 0.08% 681,599
2009-06-29 2009-06-25 1.430 451,799 +14,894 0.07% 646,100
2009-06-25 2009-06-23 1.430 436,905 +9,930 0.07% 624,800
2009-06-24 2009-06-22 1.531 426,975 -34,754 0.07% 653,600
2009-06-17 2009-06-15 1.410 461,729 +9,930 0.07% 651,000
2009-06-16 2009-06-12 1.450 451,799 -29,789 0.07% 655,200
2009-06-12 2009-06-10 1.410 481,588 +74,472 0.08% 679,000
2009-06-04 2009-06-02 1.470 407,116 -17,873 0.06% 598,600
2009-06-03 2009-06-01 1.430 424,989 +17,873 0.07% 607,760
2009-06-01 2009-05-27 1.309 407,116 -12,908 0.06% 533,000
2009-05-26 2009-05-22 1.209 420,024 -10,923 0.07% 507,600
2009-05-25 2009-05-21 1.249 430,947 +9,930 0.07% 538,160
2009-05-20 2009-05-18 1.269 421,017 +12,908 0.07% 534,240
2009-05-15 2009-05-13 1.229 408,109 -44,683 0.06% 501,420
2009-05-13 2009-05-11 1.168 452,792 -9,930 0.07% 528,960
2009-05-11 2009-05-07 1.124 462,722 +6,610 0.07% 520,029
2009-05-08 2009-05-06 1.124 456,112 +4,894 0.07% 512,601
2009-04-24 2009-04-22 1.083 451,218 -9,787 0.07% 488,660
2009-04-23 2009-04-21 1.124 461,005 -24,470 0.07% 518,099
2009-04-22 2009-04-20 1.124 485,475 +8,809 0.08% 545,600
2009-04-20 2009-04-16 1.042 476,666 +13,703 0.08% 496,740
2009-04-17 2009-04-15 0.940 462,963 +9,788 0.07% 435,160
2009-03-30 2009-03-26 0.858 453,175 +10,766 0.07% 388,920
2008-10-30 2008-10-28 0.746 442,409 -978 0.07% 329,960
2008-10-23 2008-10-21 0.858 443,387 +2,936 0.07% 380,520
2008-10-03 2008-09-30 1.377 440,451 +15,730 0.07% 606,667
2008-09-24 2008-09-22 1.526 424,721 -14,157 0.07% 648,000
2008-09-19 2008-09-17 1.547 438,878 -1,888 0.07% 678,900
2008-09-18 2008-09-16 1.674 440,766 +9,439 0.07% 737,861
2008-09-16 2008-09-11 1.844 431,327 -13,214 0.07% 795,179
2008-08-12 2008-08-08 2.289 444,541 -22,652 0.07% 1,017,360
2008-08-11 2008-08-07 2.373 467,193 -15,101 0.08% 1,108,801
2008-07-29 2008-07-25 2.373 482,294 +3,775 0.08% 1,144,640
2008-07-04 2008-07-02 2.500 478,519 -47,191 0.08% 1,196,521
2008-06-20 2008-06-18 2.712 525,710 +14,158 0.09% 1,425,921
2008-06-13 2008-06-11 2.903 511,552 -10,383 0.09% 1,485,079
2008-06-06 2008-06-04 3.136 521,935 -14,157 0.09% 1,636,882
2008-06-03 2008-05-30 3.115 536,092 -23,595 0.09% 1,669,920
2008-05-29 2008-05-27 3.051 559,687 -4,720 0.09% 1,707,839
2008-05-27 2008-05-23 2.882 564,407 +33,978 0.09% 1,626,561
2008-05-22 2008-05-20 3.221 530,429 +14,157 0.09% 1,708,480
2008-05-20 2008-05-16 3.179 516,272 +23,596 0.09% 1,641,001
2008-05-19 2008-05-15 3.009 492,676 -3,775 0.08% 1,482,480
2008-05-07 2008-05-05 2.852 496,451 +3,775 0.08% 1,415,950
2008-05-06 2008-05-02 2.787 492,676 +8,570 0.08% 1,373,003
2008-04-18 2008-04-16 2.700 484,106 +5,512 0.08% 1,306,960
2008-04-17 2008-04-15 2.722 478,594 +4,593 0.08% 1,302,499
2008-04-14 2008-04-10 2.743 474,001 +13,779 0.08% 1,300,319
2008-04-10 2008-04-08 2.896 460,222 +18,372 0.08% 1,332,660
2008-04-03 2008-04-01 2.634 441,850 +13,779 0.08% 1,164,020
2008-03-31 2008-03-27 2.613 428,071 +7,349 0.07% 1,118,400
2008-03-28 2008-03-26 2.678 420,722 +49,605 0.07% 1,126,680
2008-02-29 2008-02-27 3.375 371,117 +11,942 0.06% 1,252,399
2008-02-28 2008-02-26 3.614 359,175 +4,593 0.06% 1,298,119
2008-02-27 2008-02-25 3.353 354,582 -3,675 0.06% 1,188,879
2008-02-12 2008-02-06 2.917 358,257 +3,675 0.06% 1,045,201
2007-12-18 2007-12-14 4.376 354,582 +9,186 0.06% 1,551,719
2007-12-05 2007-12-03 4.920 345,396 -1,837 0.06% 1,699,519
2007-11-29 2007-11-27 4.354 347,233 +1,837 0.06% 1,511,998
2007-11-26 2007-11-22 4.725 345,396 +1,837 0.06% 1,631,839
2007-11-19 2007-11-15 5.225 343,559 +9,186 0.06% 1,795,200
2007-11-06 2007-11-02 5.465 334,373 +9,186 0.06% 1,827,280
2007-11-05 2007-11-01 5.552 325,187 -18,372 0.06% 1,805,401
2007-11-01 2007-10-30 5.530 343,559 +5,512 0.06% 1,899,920
2007-10-26 2007-10-24 5.595 338,047 +9,186 0.06% 1,891,518
2007-10-25 2007-10-23 5.661 328,861 -4,593 0.06% 1,861,598
2007-10-24 2007-10-22 5.465 333,454 +9,186 0.06% 1,822,258
2007-10-22 2007-10-17 5.726 324,268 +3,674 0.06% 1,856,778
2007-10-18 2007-10-16 5.835 320,594 +9,186 0.06% 1,870,641
2007-10-17 2007-10-15 5.922 311,408 +5,512 0.05% 1,844,161
2007-10-15 2007-10-11 6.140 305,896 -6,430 0.05% 1,878,119
2007-10-11 2007-10-09 5.900 312,326 +4,593 0.05% 1,842,798
2007-10-10 2007-10-08 5.966 307,733 -13,779 0.05% 1,835,798
2007-10-09 2007-10-05 5.900 321,512 -4,594 0.06% 1,896,997
2007-10-04 2007-10-02 5.866 326,106 +4,124 0.06% 1,912,788
2007-09-28 2007-09-25 5.866 321,982 +2,721 0.06% 1,888,598
2007-09-21 2007-09-19 5.689 319,261 -22,675 0.06% 1,816,318
2007-09-20 2007-09-18 5.667 341,936 +13,605 0.06% 1,937,779
2007-09-19 2007-09-17 5.843 328,331 +6,349 0.06% 1,918,598
2007-09-17 2007-09-13 5.932 321,982 +25,395 0.06% 1,909,898
2007-09-14 2007-09-12 6.174 296,587 -16,325 0.05% 1,831,203
2007-09-13 2007-09-11 6.990 312,912 +10,884 0.05% 2,187,297
2007-09-12 2007-09-10 6.726 302,028 -6,349 0.05% 2,031,297
2007-09-11 2007-09-07 6.395 308,377 -4,535 0.05% 1,971,997
2007-09-05 2007-09-03 6.108 312,912 +8,163 0.05% 1,911,298
2007-08-30 2007-08-28 6.395 304,749 -4,535 0.05% 1,948,797
2007-08-28 2007-08-24 6.174 309,284 +4,535 0.05% 1,909,597
2007-08-24 2007-08-22 6.130 304,749 +3,627 0.05% 1,868,157
2007-08-23 2007-08-21 6.174 301,122 +4,535 0.05% 1,859,203
2007-08-20 2007-08-16 6.505 296,587 -4,535 0.05% 1,929,303
2007-08-17 2007-08-15 6.814 301,122 -4,534 0.05% 2,051,763
2007-08-16 2007-08-14 6.748 305,656 -1,814 0.05% 2,062,437
2007-08-14 2007-08-10 6.351 307,470 -15,419 0.05% 1,952,637
2007-08-10 2007-08-08 6.439 322,889 +907 0.06% 2,079,038
2007-08-08 2007-08-06 6.571 321,982 -3,628 0.06% 2,115,798
2007-08-07 2007-08-03 6.748 325,610 +12,698 0.06% 2,197,078
2007-08-06 2007-08-02 6.726 312,912 +6,349 0.06% 2,104,497
2007-08-03 2007-08-01 6.814 306,563 +2,721 0.05% 2,088,837
2007-08-02 2007-07-31 7.012 303,842 -4,535 0.05% 2,130,597
2007-08-01 2007-07-30 6.946 308,377 +2,721 0.05% 2,141,997
2007-07-30 2007-07-26 7.034 305,656 -4,535 0.05% 2,150,057
2007-07-26 2007-07-24 7.100 310,191 -4,535 0.05% 2,202,477
2007-07-24 2007-07-20 7.167 314,726 -18,140 0.06% 2,255,497
2007-07-23 2007-07-19 7.056 332,866 +1,814 0.06% 2,348,798
2007-07-19 2007-07-17 7.299 331,052 -27,210 0.06% 2,416,298
2007-07-16 2007-07-12 7.431 358,262 -3,628 0.06% 2,662,300
2007-07-13 2007-07-11 7.387 361,890 +5,442 0.06% 2,673,300
2007-07-12 2007-07-10 7.519 356,448 -7,256 0.06% 2,680,260
2007-07-11 2007-07-09 7.497 363,704 -29,024 0.06% 2,726,800
2007-07-10 2007-07-06 6.946 392,728 -2,721 0.07% 2,727,902
2007-07-09 2007-07-05 6.858 395,449 +2,721 0.07% 2,711,922
2007-07-05 2007-07-03 6.946 392,728 +9,070 0.07% 2,727,902
2007-07-03 2007-06-28 6.946 383,658 +9,070 0.07% 2,664,901
2007-06-27 2007-06-25 6.946 374,588 -4,535 0.07% 2,601,901
2007-06-26 2007-06-22 6.880 379,123 0.07% 2,608,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top