History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 -4,000
2022-05-10 2022-05-05 0.330 4,000 -2,000 0.00% 1,320
2022-04-12 2022-04-08 0.330 6,000 -24,000 0.00% 1,980
2022-04-08 2022-04-06 0.315 30,000 -14,000 0.00% 9,450
2022-04-01 2022-03-30 0.330 44,000 -16,000 0.00% 14,520
2022-03-31 2022-03-29 0.305 60,000 -30,000 0.00% 18,300
2022-03-29 2022-03-25 0.290 90,000 -20,000 0.01% 26,100
2022-03-24 2022-03-22 0.305 110,000 -60,000 0.01% 33,550
2022-03-23 2022-03-21 0.305 170,000 -4,000 0.01% 51,850
2022-03-22 2022-03-18 0.295 174,000 -2,000 0.01% 51,330
2022-03-21 2022-03-17 0.280 176,000 -4,000 0.01% 49,280
2022-03-16 2022-03-14 0.300 180,000 -260,000 0.01% 54,000
2022-03-14 2022-03-10 0.300 440,000 -104,000 0.03% 132,000
2022-03-11 2022-03-09 0.285 544,000 -2,000 0.04% 155,040
2022-03-10 2022-03-08 0.315 546,000 -44,000 0.04% 171,990
2022-03-09 2022-03-07 0.320 590,000 -98,000 0.05% 188,800
2022-03-08 2022-03-04 0.315 688,000 +38,000 0.05% 216,720
2022-03-07 2022-03-03 0.335 650,000 -38,000 0.05% 217,750
2022-03-04 2022-03-02 0.330 688,000 -90,000 0.05% 227,040
2022-03-03 2022-03-01 0.335 778,000 -24,000 0.06% 260,630
2022-02-08 2022-02-04 0.345 802,000 -110,000 0.06% 276,690
2021-11-30 2021-11-26 0.330 912,000 -4,000 0.07% 300,960
2021-09-15 2021-09-13 0.330 916,000 -170,000 0.07% 302,280
2021-09-14 2021-09-10 0.335 1,086,000 +20,000 0.08% 363,810
2021-09-09 2021-09-07 0.330 1,066,000 +150,000 0.08% 351,780
2021-08-31 2021-08-27 0.315 916,000 -12,000 0.07% 288,540
2021-08-23 2021-08-19 0.305 928,000 -20,000 0.07% 283,040
2021-08-17 2021-08-13 0.310 948,000 +4,000 0.07% 293,880
2021-08-16 2021-08-12 0.320 944,000 +20,000 0.07% 302,080
2021-08-09 2021-08-05 0.300 924,000 -38,000 0.07% 277,200
2021-07-29 2021-07-27 0.330 962,000 +12,000 0.07% 317,460
2021-07-19 2021-07-15 0.340 950,000 -126,000 0.07% 323,000
2021-07-14 2021-07-12 0.340 1,076,000 -6,000 0.08% 365,840
2021-07-12 2021-07-08 0.340 1,082,000 +44,000 0.08% 367,880
2021-07-08 2021-07-06 0.340 1,038,000 -46,000 0.08% 352,920
2021-07-07 2021-07-05 0.340 1,084,000 +20,000 0.08% 368,560
2021-07-02 2021-06-29 0.340 1,064,000 +8,000 0.08% 361,760
2021-06-30 2021-06-28 0.340 1,056,000 +16,000 0.08% 359,040
2021-06-29 2021-06-25 0.340 1,040,000 -32,000 0.08% 353,600
2021-06-28 2021-06-24 0.340 1,072,000 -8,000 0.08% 364,480
2021-06-25 2021-06-23 0.340 1,080,000 +36,000 0.08% 367,200
2021-06-24 2021-06-22 0.340 1,044,000 +6,000 0.08% 354,960
2021-06-23 2021-06-21 0.345 1,038,000 +62,000 0.08% 358,110
2021-06-22 2021-06-18 0.345 976,000 +32,000 0.08% 336,720
2021-06-21 2021-06-17 0.340 944,000 -2,000 0.07% 320,960
2021-06-03 2021-06-01 0.335 946,000 -4,000 0.07% 316,910
2021-05-14 2021-05-12 0.340 950,000 +10,000 0.07% 323,000
2021-05-04 2021-04-30 0.335 940,000 -2,000 0.07% 314,900
2021-04-27 2021-04-23 0.345 942,000 -10,000 0.07% 324,990
2021-04-26 2021-04-22 0.345 952,000 +10,000 0.07% 328,440
2021-04-23 2021-04-21 0.305 942,000 +12,000 0.07% 287,310
2021-04-21 2021-04-19 0.345 930,000 -100,000 0.07% 320,850
2021-04-20 2021-04-16 0.345 1,030,000 -32,000 0.08% 355,350
2021-04-16 2021-04-14 0.340 1,062,000 -60,000 0.08% 361,080
2021-04-15 2021-04-13 0.345 1,122,000 +200,000 0.09% 387,090
2021-03-22 2021-03-18 0.355 922,000 -250,000 0.07% 327,310
2021-03-19 2021-03-17 0.340 1,172,000 +10,000 0.09% 398,480
2021-03-18 2021-03-16 0.340 1,162,000 +228,000 0.09% 395,080
2021-03-10 2021-03-08 0.365 934,000 -300,000 0.07% 340,910
2021-03-04 2021-03-02 0.370 1,234,000 -152,000 0.10% 456,580
2021-03-03 2021-03-01 0.370 1,386,000 +2,000 0.11% 512,820
2021-03-02 2021-02-26 0.380 1,384,000 -96,000 0.11% 525,920
2021-03-01 2021-02-25 0.390 1,480,000 +150,000 0.12% 577,200
2021-02-26 2021-02-24 0.380 1,330,000 -420,000 0.10% 505,400
2021-02-25 2021-02-23 0.390 1,750,000 +200,000 0.14% 682,500
2021-02-24 2021-02-22 0.380 1,550,000 -44,000 0.12% 589,000
2021-02-19 2021-02-17 0.365 1,594,000 -36,000 0.12% 581,810
2021-02-18 2021-02-16 0.365 1,630,000 +60,000 0.13% 594,950
2021-02-17 2021-02-11 0.355 1,570,000 +20,000 0.12% 557,350
2021-02-09 2021-02-05 0.370 1,550,000 +224,000 0.12% 573,500
2021-02-08 2021-02-04 0.365 1,326,000 +126,000 0.10% 483,990
2021-02-05 2021-02-03 0.365 1,200,000 +4,000 0.09% 438,000
2021-02-01 2021-01-28 0.345 1,196,000 -80,000 0.09% 412,620
2021-01-29 2021-01-27 0.340 1,276,000 +80,000 0.10% 433,840
2021-01-20 2021-01-18 0.350 1,196,000 +10,000 0.09% 418,600
2021-01-18 2021-01-14 0.360 1,186,000 +4,000 0.09% 426,960
2020-12-18 2020-12-16 0.360 1,182,000 +4,000 0.09% 425,520
2020-12-10 2020-12-08 0.365 1,178,000 -10,000 0.09% 429,970
2020-12-09 2020-12-07 0.350 1,188,000 +10,000 0.09% 415,800
2020-11-25 2020-11-23 0.330 1,178,000 -2,000 0.09% 388,740
2020-11-24 2020-11-20 0.350 1,180,000 +6,000 0.09% 413,000
2020-11-17 2020-11-13 0.320 1,174,000 -2,000 0.09% 375,680
2020-11-11 2020-11-09 0.315 1,176,000 +2,000 0.09% 370,440
2020-10-30 2020-10-28 0.380 1,174,000 -2,000 0.09% 446,120
2020-10-29 2020-10-27 0.380 1,176,000 +2,000 0.09% 446,880
2020-10-05 2020-09-29 0.385 1,174,000 -8,000 0.09% 451,990
2020-09-30 2020-09-28 0.375 1,182,000 -10,000 0.09% 443,250
2020-09-07 2020-09-03 0.390 1,192,000 -20,000 0.09% 464,880
2020-08-18 2020-08-14 0.395 1,212,000 +110,000 0.09% 478,740
2020-08-17 2020-08-13 0.390 1,102,000 +200,000 0.09% 429,780
2020-08-14 2020-08-12 0.395 902,000 +18,000 0.07% 356,290
2020-08-10 2020-08-06 0.390 884,000 -92,000 0.07% 344,760
2020-08-06 2020-08-04 0.400 976,000 -2,000 0.08% 390,400
2020-08-05 2020-08-03 0.380 978,000 +92,000 0.08% 371,640
2020-08-04 2020-07-31 0.390 886,000 +2,000 0.07% 345,540
2020-07-15 2020-07-13 0.400 884,000 +30,000 0.07% 353,600
2020-07-14 2020-07-10 0.400 854,000 -2,000 0.07% 341,600
2020-07-13 2020-07-09 0.405 856,000 -880,000 0.07% 346,680
2020-07-08 2020-07-06 0.320 1,736,000 -30,000 0.14% 555,520
2020-06-23 2020-06-19 0.295 1,766,000 -48,000 0.14% 520,970
2020-06-18 2020-06-16 0.295 1,814,000 +22,000 0.14% 535,130
2020-06-11 2020-06-09 0.305 1,792,000 -20,000 0.14% 546,560
2020-06-08 2020-06-04 0.285 1,812,000 +4,000 0.14% 516,420
2020-06-05 2020-06-03 0.290 1,808,000 +20,000 0.14% 524,320
2020-05-14 2020-05-12 0.310 1,788,000 -2,000 0.14% 554,280
2020-05-11 2020-05-07 0.300 1,790,000 +2,000 0.14% 537,000
2020-05-04 2020-04-28 0.335 1,788,000 -60,000 0.14% 598,980
2020-04-24 2020-04-22 0.325 1,848,000 -20,000 0.14% 600,600
2020-04-21 2020-04-17 0.345 1,868,000 -150,000 0.15% 644,460
2020-04-08 2020-04-06 0.315 2,018,000 -18,000 0.16% 635,670
2020-04-07 2020-04-03 0.305 2,036,000 -2,000 0.16% 620,980
2020-04-06 2020-04-02 0.305 2,038,000 -22,000 0.16% 621,590
2020-04-03 2020-04-01 0.295 2,060,000 -54,000 0.16% 607,700
2020-04-02 2020-03-31 0.300 2,114,000 +440,000 0.16% 634,200
2020-03-31 2020-03-27 0.310 1,674,000 +100,000 0.13% 518,940
2020-03-27 2020-03-25 0.330 1,574,000 -64,000 0.12% 519,420
2020-03-23 2020-03-19 0.300 1,638,000 -4,000 0.13% 491,400
2020-03-18 2020-03-16 0.350 1,642,000 -40,000 0.13% 574,700
2020-03-09 2020-03-05 0.455 1,682,000 -16,000 0.13% 765,310
2020-02-24 2020-02-20 0.470 1,698,000 -20,000 0.13% 798,060
2020-02-18 2020-02-14 0.480 1,718,000 -2,000 0.13% 824,640
2020-02-13 2020-02-11 0.485 1,720,000 -20,000 0.13% 834,200
2020-02-03 2020-01-30 0.470 1,740,000 -30,000 0.14% 817,800
2020-01-31 2020-01-29 0.495 1,770,000 -10,000 0.14% 876,150
2020-01-30 2020-01-24 0.490 1,780,000 -24,000 0.14% 872,200
2020-01-29 2020-01-22 0.480 1,804,000 +10,000 0.14% 865,920
2020-01-13 2020-01-09 0.530 1,794,000 -2,000 0.14% 950,820
2019-12-27 2019-12-20 0.520 1,796,000 -2,000 0.14% 933,920
2019-12-20 2019-12-18 0.510 1,798,000 -12,000 0.14% 916,980
2019-12-18 2019-12-16 0.510 1,810,000 -64,000 0.14% 923,100
2019-12-03 2019-11-29 0.540 1,874,000 -262,000 0.15% 1,011,960
2019-12-02 2019-11-28 0.530 2,136,000 -36,000 0.17% 1,132,080
2019-11-28 2019-11-26 0.500 2,172,000 +20,000 0.17% 1,086,000
2019-11-27 2019-11-25 0.510 2,152,000 -24,000 0.17% 1,097,520
2019-11-25 2019-11-21 0.500 2,176,000 -32,000 0.17% 1,088,000
2019-11-22 2019-11-20 0.500 2,208,000 -10,000 0.17% 1,104,000
2019-11-20 2019-11-18 0.520 2,218,000 -10,000 0.17% 1,153,360
2019-11-19 2019-11-15 0.495 2,228,000 +10,000 0.17% 1,102,860
2019-11-18 2019-11-14 0.495 2,218,000 +330,000 0.17% 1,097,910
2019-11-14 2019-11-12 0.550 1,888,000 -30,000 0.15% 1,038,400
2019-11-13 2019-11-11 0.550 1,918,000 -8,000 0.15% 1,054,900
2019-11-12 2019-11-08 0.580 1,926,000 +54,000 0.15% 1,117,080
2019-11-11 2019-11-07 0.580 1,872,000 +284,000 0.15% 1,085,760
2019-11-08 2019-11-06 0.610 1,588,000 +394,000 0.12% 968,680
2019-11-06 2019-11-04 0.530 1,194,000 -30,000 0.09% 632,820
2019-11-05 2019-11-01 0.540 1,224,000 -32,000 0.10% 660,960
2019-11-04 2019-10-31 0.550 1,256,000 +162,000 0.10% 690,800
2019-11-01 2019-10-30 0.560 1,094,000 -72,000 0.09% 612,640
2019-10-30 2019-10-28 0.540 1,166,000 +16,000 0.09% 629,640
2019-10-29 2019-10-25 0.510 1,150,000 +4,000 0.09% 586,500
2019-10-28 2019-10-24 0.465 1,146,000 +20,000 0.09% 532,890
2019-10-23 2019-10-21 0.445 1,126,000 -10,000 0.09% 501,070
2019-10-22 2019-10-18 0.435 1,136,000 -14,000 0.09% 494,160
2019-10-21 2019-10-17 0.430 1,150,000 -10,000 0.09% 494,500
2019-10-18 2019-10-16 0.435 1,160,000 -20,000 0.09% 504,600
2019-10-17 2019-10-15 0.440 1,180,000 +30,000 0.09% 519,200
2019-10-15 2019-10-11 0.440 1,150,000 -20,000 0.09% 506,000
2019-10-09 2019-10-04 0.450 1,170,000 -20,000 0.09% 526,500
2019-10-08 2019-10-03 0.455 1,190,000 -80,000 0.09% 541,450
2019-10-02 2019-09-27 0.435 1,270,000 +18,000 0.10% 552,450
2019-09-30 2019-09-26 0.450 1,252,000 -40,000 0.10% 563,400
2019-09-27 2019-09-25 0.445 1,292,000 +40,000 0.10% 574,940
2019-09-25 2019-09-23 0.475 1,252,000 +10,000 0.10% 594,700
2019-09-23 2019-09-19 0.475 1,242,000 +14,000 0.10% 589,950
2019-09-20 2019-09-18 0.490 1,228,000 -56,000 0.10% 601,720
2019-09-18 2019-09-16 0.500 1,284,000 -94,000 0.10% 642,000
2019-09-17 2019-09-13 0.500 1,378,000 +60,000 0.11% 689,287
2019-09-16 2019-09-12 0.510 1,318,000 +17,102 0.10% 672,729
2019-09-13 2019-09-11 0.505 1,300,898 -11,755 0.10% 657,360
2019-09-12 2019-09-10 0.505 1,312,653 +201,796 0.10% 663,300
2019-09-11 2019-09-09 0.541 1,110,857 -107,755 0.09% 601,020
2019-09-09 2019-09-05 0.521 1,218,612 +1,959 0.10% 634,440
2019-09-05 2019-09-03 0.521 1,216,653 +3,918 0.10% 633,420
2019-09-04 2019-09-02 0.510 1,212,735 +99,919 0.10% 619,000
2019-09-03 2019-08-30 0.541 1,112,816 -176,327 0.09% 602,080
2019-09-02 2019-08-29 0.495 1,289,143 +48,980 0.10% 638,260
2019-08-30 2019-08-28 0.485 1,240,163 -37,225 0.10% 601,350
2019-08-29 2019-08-27 0.475 1,277,388 -48,979 0.10% 606,360
2019-08-28 2019-08-26 0.490 1,326,367 +97,959 0.11% 649,920
2019-08-27 2019-08-23 0.572 1,228,408 -9,796 0.10% 702,240
2019-08-26 2019-08-22 0.541 1,238,204 +29,388 0.10% 669,920
2019-08-21 2019-08-19 0.561 1,208,816 -19,592 0.10% 678,700
2019-08-16 2019-08-14 0.582 1,228,408 -7,837 0.10% 714,780
2019-08-14 2019-08-12 0.643 1,236,245 -31,347 0.10% 795,060
2019-08-13 2019-08-09 0.704 1,267,592 +41,143 0.10% 892,860
2019-08-12 2019-08-08 0.755 1,226,449 +117,551 0.10% 926,480
2019-07-24 2019-07-22 0.970 1,108,898 -3,918 0.09% 1,075,400
2019-07-19 2019-07-17 0.970 1,112,816 +37,224 0.09% 1,079,200
2019-07-16 2019-07-12 1.011 1,075,592 +86,204 0.09% 1,087,020
2019-06-26 2019-06-24 0.909 989,388 +5,878 0.08% 898,900
2019-06-18 2019-06-14 0.919 983,510 +11,305 0.08% 903,950
2019-05-08 2019-05-06 1.033 972,205 -1,937 0.08% 1,003,999
2019-04-26 2019-04-24 0.981 974,142 -1,937 0.08% 955,700
2019-04-23 2019-04-17 0.981 976,079 -81,340 0.08% 957,600
2019-04-17 2019-04-15 0.981 1,057,419 -11,620 0.09% 1,037,400
2019-04-16 2019-04-12 0.981 1,069,039 +54,227 0.09% 1,048,800
2019-04-10 2019-04-08 0.981 1,014,812 +27,113 0.08% 995,600
2019-04-08 2019-04-03 1.095 987,699 +21,304 0.08% 1,081,200
2019-03-26 2019-03-22 1.167 966,395 -27,114 0.08% 1,127,739
2019-03-25 2019-03-21 1.095 993,509 -3,873 0.08% 1,087,560
2019-03-21 2019-03-19 1.157 997,382 +1,937 0.08% 1,153,600
2019-03-19 2019-03-15 1.146 995,445 -116,200 0.08% 1,141,079
2019-03-18 2019-03-14 1.146 1,111,645 -1,937 0.09% 1,274,280
2019-03-11 2019-03-07 1.126 1,113,582 -17,430 0.09% 1,253,500
2019-03-08 2019-03-06 1.126 1,131,012 -5,810 0.09% 1,273,120
2019-03-07 2019-03-05 1.136 1,136,822 -110,390 0.09% 1,291,400
2019-03-05 2019-03-01 1.022 1,247,212 +110,390 0.10% 1,275,120
2019-02-21 2019-02-19 1.074 1,136,822 -19,367 0.09% 1,220,960
2019-02-20 2019-02-18 1.064 1,156,189 -9,683 0.09% 1,229,820
2019-02-18 2019-02-14 1.074 1,165,872 +19,367 0.09% 1,252,160
2019-02-12 2019-02-08 1.002 1,146,505 +3,873 0.09% 1,148,480
2019-02-11 2019-02-04 0.981 1,142,632 +106,517 0.09% 1,121,000
2019-02-08 2019-01-31 0.971 1,036,115 -7,747 0.08% 1,005,800
2019-01-31 2019-01-29 0.971 1,043,862 +1,937 0.08% 1,013,320
2019-01-28 2019-01-24 0.981 1,041,925 -193,667 0.08% 1,022,200
2019-01-25 2019-01-23 0.950 1,235,592 +193,667 0.10% 1,173,920
2019-01-24 2019-01-22 0.919 1,041,925 -29,050 0.08% 957,640
2019-01-23 2019-01-21 0.888 1,070,975 +9,683 0.09% 951,160
2019-01-21 2019-01-17 0.816 1,061,292 -5,810 0.09% 865,840
2019-01-18 2019-01-16 0.806 1,067,102 -25,177 0.09% 859,560
2019-01-16 2019-01-14 0.795 1,092,279 -7,746 0.09% 868,560
2019-01-14 2019-01-10 0.785 1,100,025 -11,620 0.09% 863,360
2019-01-11 2019-01-09 0.775 1,111,645 +29,050 0.09% 861,000
2019-01-10 2019-01-08 0.775 1,082,595 +1,936 0.09% 838,500
2018-12-12 2018-12-10 0.775 1,080,659 -9,683 0.09% 837,000
2018-11-27 2018-11-23 0.816 1,090,342 -9,683 0.09% 889,540
2018-11-19 2018-11-15 0.713 1,100,025 -11,620 0.09% 783,840
2018-11-06 2018-11-02 0.682 1,111,645 -5,810 0.09% 757,680
2018-11-02 2018-10-31 0.682 1,117,455 -15,494 0.09% 761,640
2018-11-01 2018-10-30 0.661 1,132,949 -9,683 0.09% 748,800
2018-10-29 2018-10-25 0.640 1,142,632 -19,367 0.09% 731,600
2018-10-15 2018-10-11 0.620 1,161,999 -19,366 0.09% 720,000
2018-10-12 2018-10-10 0.640 1,181,365 +9,683 0.09% 756,400
2018-10-10 2018-10-08 0.661 1,171,682 -13,557 0.09% 774,400
2018-10-09 2018-10-05 0.661 1,185,239 +13,557 0.10% 783,360
2018-10-04 2018-10-02 0.671 1,171,682 -13,557 0.09% 786,500
2018-10-03 2018-09-28 0.651 1,185,239 +29,050 0.10% 771,120
2018-09-21 2018-09-19 0.661 1,156,189 +9,684 0.09% 764,160
2018-09-19 2018-09-17 0.671 1,146,505 +3,873 0.09% 769,600
2018-09-17 2018-09-13 0.744 1,142,632 +48,970 0.09% 850,657
2018-08-27 2018-08-23 0.744 1,093,662 -3,707 0.09% 814,200
2018-08-14 2018-08-10 0.744 1,097,369 -14,830 0.09% 816,960
2018-08-03 2018-08-01 0.755 1,112,199 -11,122 0.09% 840,000
2018-07-27 2018-07-25 0.734 1,123,321 -11,122 0.09% 824,160
2018-07-26 2018-07-24 0.734 1,134,443 -40,780 0.10% 832,320
2018-07-25 2018-07-23 0.723 1,175,223 +92,683 0.10% 849,560
2018-07-24 2018-07-20 0.723 1,082,540 +1,854 0.09% 782,560
2018-07-18 2018-07-16 0.723 1,080,686 +27,805 0.09% 781,220
2018-07-17 2018-07-13 0.723 1,052,881 -9,269 0.09% 761,120
2018-07-13 2018-07-11 0.723 1,062,150 -3,707 0.09% 767,820
2018-07-11 2018-07-09 0.734 1,065,857 +11,122 0.09% 782,000
2018-07-06 2018-07-04 0.755 1,054,735 -9,268 0.09% 796,600
2018-07-05 2018-07-03 0.755 1,064,003 -12,976 0.09% 803,600
2018-06-19 2018-06-14 0.810 1,076,979 +29,506 0.09% 872,155
2018-06-11 2018-06-07 0.799 1,047,473 +9,015 0.09% 836,640
2018-06-08 2018-06-06 0.810 1,038,458 +9,014 0.09% 840,960
2018-06-07 2018-06-05 0.810 1,029,444 -36,058 0.09% 833,660
2018-06-06 2018-06-04 0.810 1,065,502 +5,409 0.09% 862,860
2018-06-05 2018-06-01 0.821 1,060,093 +36,058 0.09% 870,240
2018-05-31 2018-05-29 0.832 1,024,035 +7,211 0.09% 852,000
2018-05-25 2018-05-23 0.832 1,016,824 +28,846 0.09% 846,000
2018-05-24 2018-05-21 0.843 987,978 -27,043 0.09% 832,960
2018-05-21 2018-05-17 0.832 1,015,021 +9,014 0.09% 844,500
2018-05-14 2018-05-10 0.843 1,006,007 +9,015 0.09% 848,160
2018-04-03 2018-03-28 0.876 996,992 -1,803 0.09% 873,740
2018-03-27 2018-03-23 0.854 998,795 -32,452 0.09% 853,160
2018-03-26 2018-03-22 0.865 1,031,247 +7,212 0.09% 892,320
2018-03-20 2018-03-16 0.865 1,024,035 -36,058 0.09% 886,080
2018-03-09 2018-03-07 0.865 1,060,093 -9,014 0.09% 917,280
2018-03-01 2018-02-27 0.876 1,069,107 -18,029 0.09% 936,940
2018-02-28 2018-02-26 0.899 1,087,136 +1,803 0.09% 976,860
2018-02-26 2018-02-22 0.899 1,085,333 -1,803 0.09% 975,240
2018-02-23 2018-02-21 0.887 1,087,136 +10,817 0.09% 964,800
2018-02-22 2018-02-20 0.910 1,076,319 +7,212 0.09% 979,080
2018-02-21 2018-02-15 0.887 1,069,107 +63,100 0.09% 948,800
2018-02-14 2018-02-12 1.054 1,006,007 +30,649 0.09% 1,060,200
2018-02-12 2018-02-08 1.098 975,358 +79,327 0.08% 1,071,180
2018-02-09 2018-02-07 1.098 896,031 -7,211 0.08% 984,060
2018-02-07 2018-02-05 1.132 903,242 -9,015 0.08% 1,022,040
2018-02-06 2018-02-02 1.132 912,257 -12,620 0.08% 1,032,240
2018-02-05 2018-02-01 1.143 924,877 -99,158 0.08% 1,056,780
2018-02-02 2018-01-31 1.165 1,024,035 +54,086 0.09% 1,192,800
2018-02-01 2018-01-30 1.132 969,949 +14,423 0.08% 1,097,520
2018-01-31 2018-01-29 1.120 955,526 -1,803 0.08% 1,070,600
2018-01-30 2018-01-26 1.120 957,329 +7,212 0.08% 1,072,620
2018-01-26 2018-01-24 1.120 950,117 -30,649 0.08% 1,064,540
2018-01-25 2018-01-23 1.087 980,766 +18,029 0.08% 1,066,240
2018-01-23 2018-01-19 1.087 962,737 -7,212 0.08% 1,046,640
2018-01-19 2018-01-17 1.087 969,949 -5,409 0.08% 1,054,480
2018-01-18 2018-01-16 1.098 975,358 -1,802 0.08% 1,071,180
2018-01-15 2018-01-11 1.098 977,160 -387,619 0.08% 1,073,159
2018-01-12 2018-01-10 1.087 1,364,779 -629,205 0.12% 1,483,719
2018-01-11 2018-01-09 1.098 1,993,984 +36,057 0.17% 2,189,880
2018-01-10 2018-01-08 1.109 1,957,927 +1,022,233 0.17% 2,172,000
2018-01-03 2017-12-29 1.120 935,694 -1,803 0.08% 1,048,380
2018-01-02 2017-12-28 1.120 937,497 -7,212 0.08% 1,050,400
2017-12-28 2017-12-22 1.098 944,709 +9,015 0.08% 1,037,520
2017-12-21 2017-12-19 1.098 935,694 +54,086 0.08% 1,027,620
2017-12-19 2017-12-15 1.109 881,608 -27,043 0.08% 978,000
2017-12-18 2017-12-14 1.109 908,651 +54,086 0.08% 1,008,000
2017-12-15 2017-12-13 1.109 854,565 +21,635 0.07% 948,000
2017-12-14 2017-12-12 1.109 832,930 +27,043 0.07% 924,000
2017-12-11 2017-12-07 1.087 805,887 -9,014 0.07% 876,120
2017-12-01 2017-11-29 1.120 814,901 -1,803 0.07% 913,040
2017-11-21 2017-11-17 1.120 816,704 -1,803 0.07% 915,060
2017-11-10 2017-11-08 1.120 818,507 -7,212 0.07% 917,080
2017-11-08 2017-11-06 1.120 825,719 -3,605 0.07% 925,160
2017-10-30 2017-10-26 1.120 829,324 -16,226 0.07% 929,200
2017-10-27 2017-10-25 1.109 845,550 -12,620 0.07% 938,000
2017-10-25 2017-10-23 1.120 858,170 +1,802 0.07% 961,519
2017-10-23 2017-10-19 1.098 856,368 +7,212 0.07% 940,500
2017-10-20 2017-10-18 1.120 849,156 +9,014 0.07% 951,420
2017-10-18 2017-10-16 1.120 840,142 +10,818 0.07% 941,320
2017-10-12 2017-10-10 1.109 829,324 +45,072 0.07% 920,000
2017-10-11 2017-10-09 1.109 784,252 -3,606 0.07% 870,000
2017-10-09 2017-10-04 1.132 787,858 +3,606 0.07% 891,480
2017-10-06 2017-10-03 1.120 784,252 -36,058 0.07% 878,700
2017-10-04 2017-09-29 1.143 820,310 +21,635 0.07% 937,300
2017-10-03 2017-09-28 1.143 798,675 +12,620 0.07% 912,579
2017-09-29 2017-09-27 1.132 786,055 +12,620 0.07% 889,440
2017-09-28 2017-09-26 1.098 773,435 -1,803 0.07% 849,420
2017-09-25 2017-09-21 1.165 775,238 -30,649 0.07% 903,000
2017-09-22 2017-09-20 1.154 805,887 +21,635 0.07% 929,760
2017-09-21 2017-09-19 1.165 784,252 -10,818 0.07% 913,500
2017-09-19 2017-09-15 1.210 795,070 +10,818 0.07% 961,716
2017-09-18 2017-09-14 1.210 784,252 +14,659 0.07% 948,631
2017-09-15 2017-09-13 1.210 769,593 -21,231 0.07% 930,899
2017-09-14 2017-09-12 1.164 790,824 +24,769 0.07% 920,820
2017-09-13 2017-09-11 1.164 766,055 -8,846 0.07% 891,980
2017-09-11 2017-09-07 1.153 774,901 +5,308 0.07% 893,520
2017-09-06 2017-09-04 1.142 769,593 -3,539 0.07% 878,699
2017-08-30 2017-08-28 1.130 773,132 -8,846 0.07% 874,000
2017-08-28 2017-08-24 1.130 781,978 +17,692 0.07% 884,000
2017-08-25 2017-08-22 1.153 764,286 -7,077 0.07% 881,280
2017-08-22 2017-08-18 1.153 771,363 -22,999 0.07% 889,440
2017-08-17 2017-08-15 1.164 794,362 -1,769 0.07% 924,940
2017-08-15 2017-08-11 1.130 796,131 -19,461 0.07% 900,000
2017-08-14 2017-08-10 1.142 815,592 -1,769 0.07% 931,220
2017-08-11 2017-08-09 1.130 817,361 -49,537 0.07% 924,000
2017-08-10 2017-08-08 1.142 866,898 +1,769 0.08% 989,800
2017-08-09 2017-08-07 1.142 865,129 +7,076 0.08% 987,780
2017-08-08 2017-08-04 1.232 858,053 -14,153 0.08% 1,057,301
2017-08-07 2017-08-03 1.232 872,206 +1,769 0.08% 1,074,740
2017-07-28 2017-07-26 1.221 870,437 +35,384 0.08% 1,062,720
2017-07-20 2017-07-18 1.244 835,053 -15,923 0.07% 1,038,400
2017-07-19 2017-07-17 1.244 850,976 +17,692 0.07% 1,058,200
2017-07-11 2017-07-07 1.232 833,284 -5,308 0.07% 1,026,780
2017-07-06 2017-07-04 1.221 838,592 +7,077 0.07% 1,023,841
2017-07-04 2017-06-30 1.232 831,515 +3,539 0.07% 1,024,600
2017-07-03 2017-06-29 1.244 827,976 +1,769 0.07% 1,029,599
2017-06-27 2017-06-23 1.255 826,207 +17,692 0.07% 1,036,740
2017-06-26 2017-06-22 1.244 808,515 +1,769 0.07% 1,005,399
2017-06-22 2017-06-20 1.277 806,746 +8,846 0.07% 1,030,560
2017-06-21 2017-06-19 1.324 797,900 -28,307 0.07% 1,056,071
2017-06-20 2017-06-16 1.312 826,207 +23,465 0.07% 1,083,945
2017-06-19 2017-06-15 1.312 802,742 -25,840 0.07% 1,053,160
2017-06-16 2017-06-14 1.312 828,582 +25,840 0.07% 1,087,060
2017-06-13 2017-06-09 1.324 802,742 +8,613 0.07% 1,062,480
2017-06-12 2017-06-08 1.347 794,129 +15,503 0.07% 1,069,520
2017-06-09 2017-06-07 1.358 778,626 +8,614 0.07% 1,057,681
2017-06-08 2017-06-06 1.335 770,012 +6,890 0.07% 1,028,099
2017-06-07 2017-06-05 1.347 763,122 -1,723 0.07% 1,027,760
2017-06-06 2017-06-02 1.335 764,845 -24,116 0.07% 1,021,200
2017-06-02 2017-05-31 1.324 788,961 -3,446 0.07% 1,044,240
2017-05-22 2017-05-18 1.335 792,407 +3,446 0.07% 1,058,001
2017-05-19 2017-05-17 1.358 788,961 -3,446 0.07% 1,071,720
2017-05-15 2017-05-11 1.335 792,407 -983,617 0.07% 1,058,001
2017-05-12 2017-05-10 1.335 1,776,024 +106,802 0.16% 2,371,300
2017-05-11 2017-05-09 1.347 1,669,222 +387,590 0.15% 2,248,080
2017-05-10 2017-05-08 1.347 1,281,632 +506,452 0.12% 1,726,081
2017-05-09 2017-05-05 1.335 775,180 +34,452 0.07% 1,035,000
2017-05-05 2017-05-02 1.312 740,728 -1,723 0.07% 971,800
2017-05-04 2017-04-28 1.312 742,451 +5,168 0.07% 974,061
2017-04-25 2017-04-21 1.347 737,283 +6,891 0.07% 992,960
2017-04-20 2017-04-18 1.335 730,392 +1,722 0.07% 975,200
2017-04-13 2017-04-11 1.358 728,670 -1,722 0.07% 989,821
2017-04-06 2017-04-03 1.358 730,392 -1,723 0.07% 992,160
2017-03-29 2017-03-27 1.324 732,115 -8,613 0.07% 969,000
2017-03-28 2017-03-24 1.335 740,728 +43,066 0.07% 989,000
2017-03-27 2017-03-23 1.324 697,662 +5,168 0.06% 923,400
2017-03-24 2017-03-22 1.335 692,494 -6,891 0.06% 924,599
2017-03-23 2017-03-21 1.335 699,385 -5,168 0.06% 933,800
2017-03-22 2017-03-20 1.335 704,553 -1,722 0.06% 940,700
2017-03-20 2017-03-16 1.335 706,275 +20,671 0.06% 942,999
2017-03-17 2017-03-15 1.324 685,604 -1,723 0.06% 907,440
2017-03-15 2017-03-13 1.312 687,327 -1,722 0.06% 901,741
2017-03-14 2017-03-10 1.300 689,049 +1,722 0.06% 896,000
2017-03-13 2017-03-09 1.289 687,327 +12,059 0.06% 885,781
2017-03-07 2017-03-03 1.300 675,268 -1,723 0.06% 878,080
2017-03-03 2017-03-01 1.300 676,991 -1,722 0.06% 880,320
2017-03-02 2017-02-28 1.300 678,713 -5,168 0.06% 882,559
2017-02-28 2017-02-24 1.289 683,881 +5,168 0.06% 881,340
2017-02-27 2017-02-23 1.289 678,713 -12,059 0.06% 874,679
2017-02-24 2017-02-22 1.289 690,772 -8,613 0.06% 890,220
2017-02-23 2017-02-21 1.266 699,385 -22,394 0.06% 885,080
2017-02-22 2017-02-20 1.266 721,779 +44,788 0.07% 913,420
2017-02-20 2017-02-16 1.370 676,991 -3,445 0.06% 927,480
2017-02-17 2017-02-15 1.358 680,436 +3,445 0.06% 924,300
2017-02-14 2017-02-10 1.370 676,991 +17,226 0.06% 927,480
2017-02-13 2017-02-09 1.382 659,765 -31,007 0.06% 911,541
2017-02-10 2017-02-08 1.393 690,772 +63,737 0.06% 962,400
2017-02-09 2017-02-07 1.416 627,035 +8,613 0.06% 888,160
2017-02-07 2017-02-03 1.440 618,422 -3,445 0.06% 890,320
2017-02-06 2017-02-02 1.416 621,867 +10,336 0.06% 880,840
2017-02-02 2017-01-27 1.474 611,531 -5,168 0.06% 901,700
2017-02-01 2017-01-25 1.463 616,699 +12,058 0.06% 902,160
2017-01-24 2017-01-20 1.451 604,641 +5,168 0.05% 877,500
2017-01-06 2017-01-04 1.463 599,473 -3,445 0.05% 876,960
2017-01-05 2017-01-03 1.451 602,918 -5,168 0.05% 875,000
2017-01-04 2016-12-30 1.451 608,086 +5,168 0.05% 882,500
2016-12-28 2016-12-22 1.440 602,918 +1,723 0.05% 868,000
2016-12-22 2016-12-20 1.440 601,195 -1,723 0.05% 865,519
2016-12-21 2016-12-19 1.451 602,918 -8,613 0.05% 875,000
2016-12-20 2016-12-16 1.463 611,531 -8,613 0.06% 894,600
2016-12-19 2016-12-15 1.440 620,144 +12,058 0.06% 892,800
2016-12-15 2016-12-13 1.463 608,086 +6,891 0.05% 889,560
2016-12-14 2016-12-12 1.440 601,195 +8,613 0.05% 865,519
2016-12-12 2016-12-08 1.498 592,582 +5,168 0.05% 887,520
2016-12-09 2016-12-07 1.486 587,414 +10,335 0.05% 872,959
2016-12-05 2016-12-01 1.579 577,079 -6,890 0.05% 911,200
2016-12-02 2016-11-30 1.579 583,969 +12,058 0.05% 922,080
2016-11-30 2016-11-28 1.614 571,911 -3,445 0.05% 922,960
2016-11-29 2016-11-25 1.614 575,356 -12,058 0.05% 928,520
2016-11-28 2016-11-24 1.602 587,414 -48,234 0.05% 941,159
2016-11-24 2016-11-22 1.579 635,648 -29,284 0.06% 1,003,680
2016-11-23 2016-11-21 1.556 664,932 -18,949 0.06% 1,034,479
2016-11-22 2016-11-18 1.544 683,881 -5,168 0.06% 1,056,019
2016-11-21 2016-11-17 1.533 689,049 -142,978 0.06% 1,056,000
2016-11-10 2016-11-08 1.533 832,027 +3,445 0.08% 1,275,120
2016-11-03 2016-11-01 1.556 828,582 +1,723 0.07% 1,289,080
2016-11-02 2016-10-31 1.544 826,859 -22,394 0.07% 1,276,800
2016-10-31 2016-10-27 1.544 849,253 +1,722 0.08% 1,311,380
2016-10-28 2016-10-26 1.544 847,531 +1,723 0.08% 1,308,721
2016-10-26 2016-10-24 1.533 845,808 -27,562 0.08% 1,296,240
2016-10-25 2016-10-20 1.521 873,370 -37,898 0.08% 1,328,340
2016-10-24 2016-10-19 1.486 911,268 -3,445 0.08% 1,354,241
2016-10-20 2016-10-18 1.521 914,713 -8,613 0.08% 1,391,220
2016-10-19 2016-10-17 1.509 923,326 -44,788 0.08% 1,393,600
2016-10-18 2016-10-14 1.521 968,114 -8,613 0.09% 1,472,440
2016-10-17 2016-10-13 1.498 976,727 +20,671 0.09% 1,462,860
2016-10-07 2016-10-05 1.486 956,056 -1,722 0.09% 1,420,800
2016-10-05 2016-10-03 1.486 957,778 +8,613 0.09% 1,423,359
2016-10-04 2016-09-30 1.486 949,165 +22,394 0.09% 1,410,560
2016-09-30 2016-09-28 1.486 926,771 -1,723 0.08% 1,377,280
2016-09-27 2016-09-23 1.474 928,494 -6,890 0.08% 1,369,060
2016-09-21 2016-09-19 1.498 935,384 +24,116 0.08% 1,400,940
2016-09-20 2016-09-15 1.604 911,268 -75,795 0.08% 1,461,343
2016-09-19 2016-09-14 1.580 987,063 +34,478 0.09% 1,559,265
2016-09-15 2016-09-13 1.580 952,585 -28,410 0.09% 1,504,800
2016-09-14 2016-09-12 1.568 980,995 -26,739 0.09% 1,537,940
2016-09-13 2016-09-09 1.592 1,007,734 +6,684 0.09% 1,603,979
2016-09-12 2016-09-08 1.604 1,001,050 +10,028 0.09% 1,605,321
2016-09-09 2016-09-07 1.604 991,022 -28,411 0.09% 1,589,239
2016-09-06 2016-09-02 1.556 1,019,433 -33,424 0.09% 1,586,000
2016-09-05 2016-09-01 1.544 1,052,857 +26,739 0.10% 1,625,400
2016-09-02 2016-08-31 1.556 1,026,118 +8,356 0.10% 1,596,400
2016-09-01 2016-08-30 1.568 1,017,762 -3,342 0.09% 1,595,580
2016-08-31 2016-08-29 1.544 1,021,104 -5,014 0.10% 1,576,380
2016-08-30 2016-08-26 1.556 1,026,118 +11,699 0.10% 1,596,400
2016-08-29 2016-08-25 1.592 1,014,419 -120,327 0.09% 1,614,620
2016-08-26 2016-08-24 1.747 1,134,746 -101,943 0.11% 1,982,680
2016-08-25 2016-08-23 1.711 1,236,689 -28,411 0.12% 2,116,400
2016-08-24 2016-08-22 1.723 1,265,100 -20,054 0.12% 2,180,161
2016-08-23 2016-08-19 1.687 1,285,154 -46,794 0.12% 2,168,580
2016-08-22 2016-08-18 1.675 1,331,948 -73,532 0.12% 2,231,601
2016-08-19 2016-08-17 1.675 1,405,480 -71,862 0.13% 2,354,799
2016-08-18 2016-08-16 1.640 1,477,342 -33,424 0.14% 2,422,160
2016-08-17 2016-08-15 1.604 1,510,766 -83,560 0.14% 2,422,720
2016-08-16 2016-08-12 1.592 1,594,326 -5,014 0.15% 2,537,640
2016-08-15 2016-08-11 1.580 1,599,340 +26,739 0.15% 2,526,480
2016-08-12 2016-08-10 1.580 1,572,601 +36,767 0.15% 2,484,241
2016-08-11 2016-08-09 1.592 1,535,834 -38,438 0.14% 2,444,540
2016-08-10 2016-08-08 1.556 1,574,272 -31,753 0.15% 2,449,200
2016-08-09 2016-08-05 1.544 1,606,025 +3,343 0.15% 2,479,381
2016-08-08 2016-08-04 1.532 1,602,682 -162,107 0.15% 2,455,040
2016-08-05 2016-08-03 1.520 1,764,789 -162,106 0.16% 2,682,240
2016-08-04 2016-08-01 1.520 1,926,895 +40,109 0.18% 2,928,620
2016-08-03 2016-07-29 1.508 1,886,786 +411,115 0.18% 2,845,079
2016-08-01 2016-07-28 1.496 1,475,671 +1,671 0.14% 2,207,500
2016-07-29 2016-07-27 1.496 1,474,000 -91,916 0.14% 2,205,000
2016-07-28 2016-07-26 1.508 1,565,916 +46,794 0.15% 2,361,240
2016-07-27 2016-07-25 1.496 1,519,122 +33,424 0.14% 2,272,500
2016-07-26 2016-07-22 1.532 1,485,698 -6,685 0.14% 2,275,840
2016-07-25 2016-07-21 1.544 1,492,383 +40,109 0.14% 2,303,940
2016-07-22 2016-07-20 1.556 1,452,274 +60,163 0.14% 2,259,400
2016-07-21 2016-07-19 1.568 1,392,111 +18,383 0.13% 2,182,460
2016-07-20 2016-07-18 1.556 1,373,728 +18,384 0.13% 2,137,201
2016-07-19 2016-07-15 1.556 1,355,344 -8,356 0.13% 2,108,599
2016-07-18 2016-07-14 1.580 1,363,700 +5,013 0.13% 2,154,239
2016-07-15 2016-07-13 1.580 1,358,687 +100,272 0.13% 2,146,320
2016-07-14 2016-07-12 1.592 1,258,415 +46,794 0.12% 2,002,980
2016-07-13 2016-07-11 1.604 1,211,621 +3,342 0.11% 1,943,000
2016-07-12 2016-07-08 1.604 1,208,279 +1,672 0.11% 1,937,641
2016-07-11 2016-07-07 1.604 1,206,607 +3,342 0.11% 1,934,959
2016-07-08 2016-07-06 1.604 1,203,265 +21,726 0.11% 1,929,600
2016-07-07 2016-07-05 1.616 1,181,539 -13,370 0.11% 1,908,899
2016-07-06 2016-07-04 1.616 1,194,909 +50,136 0.11% 1,930,500
2016-07-05 2016-06-30 1.604 1,144,773 +28,410 0.11% 1,835,800
2016-07-04 2016-06-29 1.616 1,116,363 +21,726 0.10% 1,803,601
2016-06-30 2016-06-28 1.604 1,094,637 -31,753 0.10% 1,755,400
2016-06-28 2016-06-24 1.580 1,126,390 +58,492 0.10% 1,779,360
2016-06-27 2016-06-23 1.663 1,067,898 -10,027 0.10% 1,776,420
2016-06-23 2016-06-21 1.652 1,077,925 -1,671 0.10% 1,780,200
2016-06-22 2016-06-20 1.652 1,079,596 -6,685 0.10% 1,782,960
2016-06-21 2016-06-17 1.830 1,086,281 +8,356 0.10% 1,987,818
2016-06-20 2016-06-16 1.830 1,077,925 +8,212 0.10% 1,972,527
2016-06-17 2016-06-15 1.830 1,069,713 +47,543 0.11% 1,957,500
2016-06-16 2016-06-14 1.830 1,022,170 +7,924 0.10% 1,870,500
2016-06-15 2016-06-13 1.843 1,014,246 -58,637 0.10% 1,868,799
2016-06-14 2016-06-10 1.855 1,072,883 -44,373 0.11% 1,990,381
2016-06-13 2016-06-08 1.893 1,117,256 -115,687 0.11% 2,115,000
2016-06-10 2016-06-07 1.880 1,232,943 -3,170 0.12% 2,318,439
2016-06-08 2016-06-06 1.880 1,236,113 -58,636 0.12% 2,324,400
2016-06-07 2016-06-03 1.880 1,294,749 +33,280 0.13% 2,434,660
2016-06-06 2016-06-02 1.868 1,261,469 -104,594 0.12% 2,356,160
2016-06-03 2016-06-01 1.805 1,366,063 -19,017 0.13% 2,465,320
2016-06-01 2016-05-30 1.742 1,385,080 +23,771 0.14% 2,412,240
2016-05-31 2016-05-27 1.754 1,361,309 -19,017 0.13% 2,388,020
2016-05-30 2016-05-26 1.716 1,380,326 +4,754 0.14% 2,369,120
2016-05-27 2016-05-25 1.729 1,375,572 -12,678 0.14% 2,378,321
2016-05-26 2016-05-24 1.704 1,388,250 +38,034 0.14% 2,365,200
2016-05-25 2016-05-23 1.742 1,350,216 +31,696 0.13% 2,351,521
2016-05-24 2016-05-20 1.754 1,318,520 -33,280 0.13% 2,312,959
2016-05-23 2016-05-19 1.666 1,351,800 +34,864 0.13% 2,251,920
2016-05-20 2016-05-18 1.678 1,316,936 +68,145 0.13% 2,210,461
2016-05-19 2016-05-17 1.691 1,248,791 +25,356 0.12% 2,111,840
2016-05-18 2016-05-16 1.691 1,223,435 -7,924 0.12% 2,068,960
2016-05-17 2016-05-13 1.678 1,231,359 +52,298 0.12% 2,066,821
2016-05-16 2016-05-12 1.742 1,179,061 +11,093 0.12% 2,053,439
2016-05-13 2016-05-11 1.729 1,167,968 -11,093 0.11% 2,019,380
2016-05-12 2016-05-10 1.742 1,179,061 +38,034 0.12% 2,053,439
2016-05-11 2016-05-09 1.792 1,141,027 -12,678 0.11% 2,044,800
2016-05-10 2016-05-06 1.792 1,153,705 -7,924 0.11% 2,067,519
2016-05-09 2016-05-05 1.843 1,161,629 -6,339 0.11% 2,140,360
2016-05-06 2016-05-04 1.855 1,167,968 -9,509 0.11% 2,166,780
2016-05-05 2016-05-03 1.855 1,177,477 -74,483 0.12% 2,184,421
2016-05-04 2016-04-29 1.855 1,251,960 +42,788 0.12% 2,322,599
2016-05-03 2016-04-28 1.880 1,209,172 -61,806 0.12% 2,273,740
2016-04-29 2016-04-27 1.843 1,270,978 +12,679 0.12% 2,341,841
2016-04-28 2016-04-26 1.855 1,258,299 +19,017 0.12% 2,334,359
2016-04-27 2016-04-25 1.880 1,239,282 +19,017 0.12% 2,330,359
2016-04-26 2016-04-22 1.843 1,220,265 -58,636 0.12% 2,248,400
2016-04-25 2016-04-21 1.830 1,278,901 +3,169 0.13% 2,340,299
2016-04-22 2016-04-20 1.830 1,275,732 -20,602 0.13% 2,334,500
2016-04-21 2016-04-19 1.855 1,296,334 -98,255 0.13% 2,404,921
2016-04-20 2016-04-18 1.817 1,394,589 +9,509 0.14% 2,534,400
2016-04-19 2016-04-15 1.792 1,385,080 -85,577 0.14% 2,482,160
2016-04-18 2016-04-14 1.767 1,470,657 -45,958 0.14% 2,598,400
2016-04-15 2016-04-13 1.729 1,516,615 -11,094 0.15% 2,622,179
2016-04-14 2016-04-12 1.704 1,527,709 -30,110 0.15% 2,602,801
2016-04-13 2016-04-11 1.678 1,557,819 +83,992 0.15% 2,614,780
2016-04-12 2016-04-08 1.691 1,473,827 -6,339 0.14% 2,492,400
2016-04-11 2016-04-07 1.666 1,480,166 +69,730 0.15% 2,465,760
2016-04-08 2016-04-06 1.691 1,410,436 +72,899 0.14% 2,385,199
2016-04-07 2016-04-05 1.678 1,337,537 +49,127 0.13% 2,245,039
2016-04-06 2016-04-01 1.742 1,288,410 -22,187 0.13% 2,243,880
2016-04-05 2016-03-31 1.767 1,310,597 -61,805 0.13% 2,315,601
2016-04-01 2016-03-30 1.767 1,372,402 +20,602 0.13% 2,424,800
2016-03-31 2016-03-29 1.779 1,351,800 +9,508 0.13% 2,405,459
2016-03-30 2016-03-24 1.792 1,342,292 -45,958 0.13% 2,405,480
2016-03-29 2016-03-23 1.779 1,388,250 -286,841 0.14% 2,470,320
2016-03-24 2016-03-22 1.817 1,675,091 +3,169 0.16% 3,044,159
2016-03-23 2016-03-21 1.691 1,671,922 +22,187 0.16% 2,827,400
2016-03-22 2016-03-18 1.704 1,649,735 +53,882 0.16% 2,810,700
2016-03-21 2016-03-17 1.691 1,595,853 -61,806 0.16% 2,698,759
2016-03-18 2016-03-16 1.603 1,657,659 +69,729 0.16% 2,656,840
2016-03-17 2016-03-15 1.628 1,587,930 -20,601 0.16% 2,585,161
2016-03-16 2016-03-14 1.666 1,608,531 -122,027 0.16% 2,679,599
2016-03-15 2016-03-11 1.489 1,730,558 -187,002 0.17% 2,577,120
2016-03-14 2016-03-10 1.426 1,917,560 +85,577 0.19% 2,734,601
2016-03-11 2016-03-09 1.413 1,831,983 +123,612 0.18% 2,589,441
2016-03-10 2016-03-08 1.413 1,708,371 +361,325 0.17% 2,414,720
2016-03-09 2016-03-07 1.514 1,347,046 +7,924 0.13% 2,040,000
2016-03-08 2016-03-04 1.514 1,339,122 +88,746 0.13% 2,028,000
2016-03-07 2016-03-03 1.464 1,250,376 -88,746 0.12% 1,830,481
2016-03-04 2016-03-02 1.477 1,339,122 +72,899 0.13% 1,977,300
2016-03-03 2016-03-01 1.489 1,266,223 +42,788 0.12% 1,885,640
2016-03-02 2016-02-29 1.477 1,223,435 +23,772 0.12% 1,806,480
2016-03-01 2016-02-26 1.514 1,199,663 +11,093 0.12% 1,816,800
2016-02-29 2016-02-25 1.502 1,188,570 +87,162 0.12% 1,785,000
2016-02-26 2016-02-24 1.565 1,101,408 +30,110 0.11% 1,723,600
2016-02-24 2016-02-22 1.578 1,071,298 +38,034 0.11% 1,690,000
2016-02-23 2016-02-19 1.514 1,033,264 +49,128 0.10% 1,564,801
2016-02-22 2016-02-18 1.527 984,136 +20,602 0.10% 1,502,820
2016-02-19 2016-02-17 1.464 963,534 +9,508 0.09% 1,410,560
2016-02-18 2016-02-16 1.464 954,026 -4,754 0.09% 1,396,641
2016-02-17 2016-02-15 1.439 958,780 +1,585 0.09% 1,379,400
2016-02-16 2016-02-12 1.426 957,195 +15,848 0.09% 1,365,040
2016-02-15 2016-02-11 1.439 941,347 -23,772 0.09% 1,354,319
2016-02-12 2016-02-05 1.464 965,119 -3,169 0.09% 1,412,880
2016-02-11 2016-02-04 1.464 968,288 -9,509 0.10% 1,417,519
2016-02-05 2016-02-03 1.413 977,797 -1,585 0.10% 1,382,080
2016-02-04 2016-02-02 1.464 979,382 +4,755 0.10% 1,433,760
2016-02-03 2016-02-01 1.439 974,627 +12,678 0.10% 1,402,199
2016-02-02 2016-01-29 1.464 961,949 +68,144 0.09% 1,408,240
2016-02-01 2016-01-28 1.477 893,805 -30,110 0.09% 1,319,761
2016-01-27 2016-01-25 1.565 923,915 -1,585 0.09% 1,445,840
2016-01-26 2016-01-22 1.514 925,500 +39,619 0.09% 1,401,600
2016-01-25 2016-01-21 1.489 885,881 +1,585 0.09% 1,319,240
2016-01-22 2016-01-20 1.514 884,296 +19,017 0.09% 1,339,200
2016-01-21 2016-01-19 1.603 865,279 +34,865 0.09% 1,386,840
2016-01-20 2016-01-18 1.514 830,414 +4,754 0.08% 1,257,600
2016-01-19 2016-01-15 1.565 825,660 +9,509 0.08% 1,292,080
2016-01-18 2016-01-14 1.641 816,151 +19,017 0.08% 1,338,999
2016-01-15 2016-01-13 1.590 797,134 +12,678 0.08% 1,267,560
2016-01-14 2016-01-12 1.578 784,456 +4,754 0.08% 1,237,500
2016-01-13 2016-01-11 1.628 779,702 +83,992 0.08% 1,269,360
2016-01-11 2016-01-07 1.767 695,710 +155,307 0.07% 1,229,201
2016-01-08 2016-01-06 1.855 540,403 +44,373 0.05% 1,002,540
2016-01-07 2016-01-05 1.893 496,030 +55,467 0.05% 939,000
2016-01-06 2016-01-04 1.931 440,563 +14,263 0.04% 850,679
2016-01-05 2015-12-31 2.019 426,300 -47,543 0.04% 860,799
2016-01-04 2015-12-29 1.994 473,843 +4,754 0.05% 944,840
2015-12-30 2015-12-28 1.994 469,089 +12,678 0.05% 935,360
2015-12-29 2015-12-24 2.070 456,411 -19,017 0.04% 944,640
2015-12-28 2015-12-22 1.969 475,428 -7,924 0.05% 936,000
2015-12-23 2015-12-21 1.931 483,352 +15,848 0.05% 933,300
2015-12-22 2015-12-18 1.931 467,504 +11,093 0.05% 902,700
2015-12-18 2015-12-16 1.994 456,411 +6,339 0.04% 910,080
2015-12-17 2015-12-15 2.032 450,072 -112,518 0.04% 914,480
2015-12-16 2015-12-14 2.007 562,590 +41,204 0.06% 1,128,900
2015-12-15 2015-12-11 2.007 521,386 +58,636 0.05% 1,046,220
2015-12-14 2015-12-10 2.095 462,750 -142,628 0.05% 969,440
2015-12-11 2015-12-09 2.120 605,378 -11,094 0.06% 1,283,519
2015-12-10 2015-12-08 2.171 616,472 -3,169 0.06% 1,338,161
2015-12-09 2015-12-07 2.171 619,641 -57,052 0.06% 1,345,040
2015-12-08 2015-12-04 2.120 676,693 +49,128 0.07% 1,434,721
2015-12-07 2015-12-03 2.108 627,565 +150,552 0.06% 1,322,640
2015-12-04 2015-12-02 2.272 477,013 -28,525 0.05% 1,083,601
2015-12-03 2015-12-01 2.284 505,538 +30,110 0.05% 1,154,779
2015-12-01 2015-11-27 2.297 475,428 -31,695 0.05% 1,092,000
2015-11-30 2015-11-26 2.272 507,123 -55,467 0.05% 1,152,000
2015-11-27 2015-11-25 2.259 562,590 +33,280 0.06% 1,270,900
2015-11-26 2015-11-24 2.335 529,310 +4,754 0.05% 1,235,800
2015-11-25 2015-11-23 2.423 524,556 +207,604 0.05% 1,271,041
2015-11-24 2015-11-20 2.259 316,952 +25,356 0.03% 716,000
2015-11-23 2015-11-19 2.120 291,596 -38,034 0.03% 618,240
2015-11-20 2015-11-18 2.120 329,630 +30,110 0.03% 698,880
2015-11-19 2015-11-17 2.070 299,520 -20,602 0.03% 619,921
2015-11-18 2015-11-16 1.981 320,122 -109,348 0.03% 634,281
2015-11-16 2015-11-12 2.007 429,470 +15,848 0.04% 861,780
2015-11-13 2015-11-11 2.032 413,622 -14,263 0.04% 840,419
2015-11-12 2015-11-10 1.981 427,885 +14,263 0.04% 847,800
2015-11-11 2015-11-09 2.007 413,622 +107,763 0.04% 829,979
2015-11-10 2015-11-06 2.007 305,859 +3,170 0.03% 613,741
2015-11-09 2015-11-05 2.019 302,689 -23,772 0.03% 611,200
2015-11-06 2015-11-04 1.981 326,461 -74,483 0.03% 646,841
2015-11-05 2015-11-03 1.906 400,944 +182,247 0.04% 764,059
2015-11-04 2015-11-02 1.893 218,697 -3,169 0.02% 414,000
2015-11-03 2015-10-30 1.956 221,866 -25,357 0.02% 433,999
2015-11-02 2015-10-29 1.906 247,223 -22,186 0.02% 471,121
2015-10-30 2015-10-28 1.830 269,409 -4,754 0.03% 493,000
2015-10-29 2015-10-27 1.817 274,163 -3,170 0.03% 498,239
2015-10-28 2015-10-26 1.805 277,333 -44,373 0.03% 500,500
2015-10-27 2015-10-23 1.880 321,706 -20,602 0.03% 604,939
2015-10-26 2015-10-22 1.868 342,308 -44,373 0.03% 639,360
2015-10-23 2015-10-20 1.754 386,681 +188,586 0.04% 678,319
2015-10-22 2015-10-19 1.817 198,095 +104,594 0.02% 360,000
2015-10-20 2015-10-16 2.057 93,501 -3,169 0.01% 192,340
2015-10-19 2015-10-15 2.070 96,670 -83,993 0.01% 200,079
2015-10-16 2015-10-14 2.171 180,663 +26,941 0.02% 392,161
2015-10-15 2015-10-13 2.057 153,722 -156,891 0.02% 316,221
2015-10-14 2015-10-12 1.956 310,613 -22,187 0.03% 607,600
2015-10-13 2015-10-09 1.830 332,800 -7,923 0.03% 609,001
2015-10-12 2015-10-08 1.855 340,723 -22,187 0.03% 632,099
2015-10-09 2015-10-07 1.754 362,910 -302,689 0.04% 636,620
2015-10-08 2015-10-06 1.615 665,599 +180,662 0.07% 1,075,200
2015-10-05 2015-09-30 1.489 484,937 +9,509 0.05% 722,161
2015-10-02 2015-09-29 1.464 475,428 -1,585 0.05% 696,000
2015-09-30 2015-09-25 1.464 477,013 +6,339 0.05% 698,320
2015-09-25 2015-09-23 1.426 470,674 +1,585 0.05% 671,220
2015-09-24 2015-09-22 1.464 469,089 -6,339 0.05% 686,720
2015-09-23 2015-09-21 1.464 475,428 +4,754 0.05% 696,000
2015-09-22 2015-09-18 1.541 470,674 -88,746 0.05% 725,514
2015-09-21 2015-09-17 1.476 559,420 -19,313 0.06% 825,772
2015-09-18 2015-09-16 1.515 578,733 -39,807 0.06% 876,960
2015-09-17 2015-09-15 1.515 618,540 -96,455 0.06% 937,280
2015-09-16 2015-09-14 1.568 714,995 +71,958 0.07% 1,120,799
2015-09-14 2015-09-10 1.398 643,037 +76,552 0.07% 898,801
2015-09-11 2015-09-09 1.411 566,485 +148,511 0.06% 799,201
2015-09-09 2015-09-07 1.332 417,974 -101,048 0.04% 556,920
2015-09-07 2015-09-02 1.385 519,022 +32,151 0.05% 718,680
2015-09-04 2015-09-01 1.398 486,871 +19,904 0.05% 680,521
2015-09-02 2015-08-31 1.411 466,967 +64,304 0.05% 658,800
2015-09-01 2015-08-28 1.411 402,663 -9,187 0.04% 568,080
2015-08-31 2015-08-27 1.293 411,850 -1,531 0.04% 532,621
2015-08-25 2015-08-21 1.280 413,381 +26,028 0.04% 529,200
2015-08-24 2015-08-20 1.319 387,353 +68,897 0.04% 511,060
2015-08-19 2015-08-17 1.372 318,456 +4,593 0.03% 436,800
2015-08-18 2015-08-14 1.359 313,863 +7,655 0.03% 426,400
2015-08-14 2015-08-12 1.359 306,208 +38,276 0.03% 416,000
2015-08-12 2015-08-10 1.372 267,932 -12,248 0.03% 367,500
2015-08-11 2015-08-07 1.359 280,180 -33,683 0.03% 380,640
2015-08-10 2015-08-06 1.359 313,863 +33,683 0.03% 426,400
2015-08-06 2015-08-04 1.345 280,180 +1,531 0.03% 376,980
2015-08-04 2015-07-31 1.332 278,649 +39,807 0.03% 371,280
2015-07-30 2015-07-28 1.332 238,842 +22,965 0.02% 318,240
2015-07-29 2015-07-27 1.332 215,877 -6,124 0.02% 287,641
2015-07-28 2015-07-24 1.332 222,001 -1,531 0.02% 295,800
2015-07-24 2015-07-22 1.332 223,532 +76,552 0.02% 297,840
2015-07-22 2015-07-20 1.332 146,980 +12,249 0.02% 195,840
2015-07-17 2015-07-15 1.306 134,731 +67,365 0.01% 175,999
2015-07-15 2015-07-13 1.345 67,366 +22,966 0.01% 90,640
2015-07-14 2015-07-10 1.280 44,400 -1,531 0.00% 56,840
2015-07-13 2015-07-09 1.267 45,931 +1,531 0.00% 58,200
2015-07-03 2015-06-30 1.319 44,400 +1,531 0.00% 58,580
2015-06-29 2015-06-25 1.345 42,869 +1,531 0.00% 57,680
2015-06-18 2015-06-16 1.465 41,338 -68,897 0.00% 60,563
2015-06-17 2015-06-15 1.438 110,235 +4,083 0.01% 158,511
2015-06-16 2015-06-12 1.479 106,152 -106,152 0.01% 156,960
2015-06-12 2015-06-10 1.424 212,304 -89,935 0.02% 302,400
2015-06-11 2015-06-09 1.438 302,239 -4,423 0.03% 434,601
2015-06-09 2015-06-05 1.479 306,662 +28,013 0.03% 453,441
2015-06-04 2015-06-02 1.519 278,649 -1,474 0.03% 423,360
2015-06-03 2015-06-01 1.533 280,123 -32,436 0.03% 429,399
2015-06-02 2015-05-29 1.479 312,559 +4,423 0.03% 462,160
2015-05-29 2015-05-27 1.452 308,136 +2,949 0.03% 447,260
2015-05-19 2015-05-15 1.465 305,187 -7,372 0.03% 447,120
2015-05-15 2015-05-13 1.424 312,559 -7,372 0.03% 445,200
2015-05-14 2015-05-12 1.424 319,931 -1,474 0.03% 455,701
2015-05-12 2015-05-08 1.411 321,405 -17,692 0.03% 453,440
2015-05-11 2015-05-07 1.384 339,097 +8,846 0.04% 469,200
2015-05-08 2015-05-06 1.397 330,251 -5,897 0.04% 461,440
2015-05-06 2015-05-04 1.411 336,148 +14,743 0.04% 474,240
2015-04-24 2015-04-22 1.370 321,405 -4,423 0.03% 440,360
2015-04-16 2015-04-14 1.357 325,828 -1,474 0.03% 442,000
2015-04-15 2015-04-13 1.343 327,302 +14,743 0.04% 439,560
2015-04-13 2015-04-09 1.302 312,559 +39,807 0.03% 407,040
2015-03-06 2015-03-04 1.234 272,752 +1,475 0.03% 336,700
2015-01-23 2015-01-21 1.262 271,277 +1,474 0.03% 342,239
2015-01-06 2015-01-02 1.234 269,803 -1,474 0.03% 333,060
2015-01-05 2014-12-31 1.207 271,277 +1,474 0.03% 327,519
2014-12-17 2014-12-15 1.248 269,803 +7,372 0.03% 336,720
2014-12-15 2014-12-11 1.289 262,431 +1,474 0.03% 338,199
2014-11-26 2014-11-24 1.316 260,957 -44,230 0.03% 343,380
2014-11-18 2014-11-14 1.357 305,187 -7,372 0.03% 414,000
2014-11-07 2014-11-05 1.343 312,559 -7,372 0.03% 419,760
2014-11-06 2014-11-04 1.357 319,931 +1,475 0.03% 434,001
2014-11-04 2014-10-31 1.343 318,456 +7,371 0.03% 427,680
2014-10-31 2014-10-29 1.329 311,085 +2,949 0.03% 413,561
2014-10-28 2014-10-24 1.316 308,136 +7,372 0.03% 405,460
2014-10-07 2014-10-03 1.384 300,764 -2,949 0.03% 416,160
2014-09-18 2014-09-16 1.479 303,713 -5,897 0.03% 449,198
2014-09-11 2014-09-08 1.479 309,610 -5,734 0.03% 457,920
2014-09-10 2014-09-05 1.437 315,344 -1,433 0.03% 453,200
2014-08-25 2014-08-21 1.381 316,777 -10,034 0.03% 437,580
2014-08-22 2014-08-20 1.381 326,811 -5,733 0.04% 451,440
2014-08-01 2014-07-30 1.367 332,544 -2,867 0.04% 454,720
2014-07-29 2014-07-25 1.339 335,411 -1,433 0.04% 449,280
2014-07-21 2014-07-17 1.312 336,844 -14,334 0.04% 441,799
2014-07-18 2014-07-16 1.298 351,178 -10,034 0.04% 455,700
2014-07-17 2014-07-15 1.326 361,212 -7,167 0.04% 478,800
2014-07-10 2014-07-08 1.339 368,379 -7,167 0.04% 493,440
2014-07-09 2014-07-07 1.353 375,546 +38,702 0.04% 508,280
2014-07-08 2014-07-04 1.465 336,844 +2,866 0.04% 493,499
2014-07-07 2014-07-03 1.479 333,978 +7,167 0.04% 493,961
2014-07-02 2014-06-27 1.521 326,811 +21,501 0.04% 497,040
2014-06-30 2014-06-26 1.493 305,310 -10,034 0.03% 455,820
2014-06-23 2014-06-19 1.465 315,344 -2,866 0.03% 462,000
2014-06-18 2014-06-16 1.465 318,210 +38,701 0.04% 466,199
2014-06-17 2014-06-13 1.479 279,509 +14,334 0.03% 413,400
2014-06-12 2014-06-10 1.437 265,175 -2,867 0.03% 381,099
2014-06-10 2014-06-06 1.538 268,042 +10,211 0.03% 412,140
2014-06-05 2014-06-03 1.509 257,831 +68,939 0.03% 388,960
2014-05-30 2014-05-28 1.523 188,892 -1,379 0.02% 287,700
2014-05-29 2014-05-27 1.523 190,271 -13,788 0.02% 289,800
2014-05-28 2014-05-26 1.523 204,059 +6,894 0.02% 310,800
2014-05-27 2014-05-23 1.581 197,165 -9,651 0.02% 311,740
2014-05-14 2014-05-12 1.523 206,816 -1,379 0.02% 315,000
2014-05-13 2014-05-09 1.523 208,195 -4,136 0.02% 317,100
2014-05-12 2014-05-08 1.552 212,331 +9,651 0.02% 329,559
2014-05-09 2014-05-07 1.509 202,680 +22,060 0.02% 305,760
2014-05-07 2014-05-02 1.465 180,620 +6,894 0.02% 264,621
2014-05-05 2014-04-30 1.494 173,726 +5,515 0.02% 259,560
2014-04-28 2014-04-24 1.509 168,211 -2,757 0.02% 253,761
2014-04-25 2014-04-23 1.494 170,968 -11,030 0.02% 255,440
2014-04-24 2014-04-22 1.480 181,998 +2,757 0.02% 269,279
2014-04-23 2014-04-17 1.465 179,241 +2,758 0.02% 262,600
2014-04-10 2014-04-08 1.465 176,483 +5,515 0.02% 258,560
2014-04-09 2014-04-07 1.494 170,968 +9,651 0.02% 255,440
2014-04-04 2014-04-02 1.552 161,317 -2,757 0.02% 250,380
2014-04-03 2014-04-01 1.552 164,074 -11,030 0.02% 254,660
2014-04-01 2014-03-28 1.567 175,104 -5,516 0.02% 274,319
2014-03-31 2014-03-27 1.596 180,620 +31,712 0.02% 288,201
2014-03-28 2014-03-26 1.683 148,908 -4,136 0.02% 250,560
2014-03-14 2014-03-12 1.784 153,044 +1,379 0.02% 273,060
2014-02-27 2014-02-25 1.755 151,665 -118,575 0.02% 266,199
2014-02-24 2014-02-20 1.784 270,240 -5,515 0.03% 482,160
2014-02-19 2014-02-17 1.770 275,755 -5,515 0.03% 488,000
2014-02-18 2014-02-14 1.828 281,270 -13,788 0.03% 514,080
2014-02-14 2014-02-12 1.755 295,058 -4,136 0.03% 517,880
2014-02-11 2014-02-07 1.770 299,194 +27,575 0.03% 529,480
2014-02-06 2014-02-04 1.668 271,619 -6,894 0.03% 453,100
2014-02-05 2014-01-30 1.813 278,513 +2,758 0.03% 505,001
2014-01-27 2014-01-23 1.828 275,755 +1,379 0.03% 504,000
2014-01-23 2014-01-21 1.712 274,376 -16,546 0.03% 469,639
2014-01-22 2014-01-20 1.567 290,922 +6,894 0.03% 455,761
2014-01-17 2014-01-15 1.494 284,028 -16,545 0.03% 424,360
2014-01-16 2014-01-14 1.494 300,573 +1,379 0.03% 449,080
2014-01-15 2014-01-13 1.523 299,194 +5,515 0.03% 455,700
2014-01-10 2014-01-08 1.538 293,679 -15,167 0.03% 451,560
2014-01-09 2014-01-07 1.436 308,846 -6,894 0.04% 443,520
2014-01-08 2014-01-06 1.436 315,740 -2,757 0.04% 453,421
2014-01-07 2014-01-03 1.422 318,497 -9,652 0.04% 452,760
2014-01-06 2014-01-02 1.378 328,149 -4,136 0.04% 452,201
2014-01-03 2013-12-31 1.364 332,285 +13,788 0.04% 453,080
2013-12-27 2013-12-20 1.364 318,497 +1,379 0.04% 434,280
2013-12-20 2013-12-18 1.393 317,118 -6,894 0.04% 441,600
2013-12-12 2013-12-10 1.422 324,012 -1,379 0.04% 460,600
2013-12-10 2013-12-06 1.407 325,391 -2,758 0.04% 457,840
2013-12-05 2013-12-03 1.364 328,149 -12,409 0.04% 447,441
2013-11-29 2013-11-27 1.378 340,558 -13,787 0.04% 469,301
2013-11-26 2013-11-22 1.364 354,345 -17,924 0.04% 483,160
2013-11-21 2013-11-19 1.364 372,269 +6,894 0.04% 507,599
2013-11-19 2013-11-15 1.378 365,375 +17,924 0.04% 503,499
2013-11-18 2013-11-14 1.349 347,451 -6,894 0.04% 468,719
2013-11-15 2013-11-13 1.335 354,345 -6,894 0.04% 472,880
2013-11-13 2013-11-11 1.349 361,239 -6,894 0.04% 487,320
2013-11-11 2013-11-07 1.306 368,133 -20,682 0.04% 480,600
2013-11-08 2013-11-06 1.291 388,815 +13,788 0.04% 501,960
2013-11-07 2013-11-05 1.291 375,027 +2,758 0.04% 484,160
2013-11-05 2013-11-01 1.320 372,269 +4,136 0.04% 491,400
2013-10-31 2013-10-29 1.291 368,133 +8,273 0.04% 475,260
2013-10-30 2013-10-28 1.291 359,860 +5,515 0.04% 464,579
2013-10-29 2013-10-25 1.306 354,345 +13,787 0.04% 462,600
2013-10-28 2013-10-24 1.335 340,558 -13,787 0.04% 454,481
2013-10-25 2013-10-23 1.320 354,345 +20,681 0.04% 467,740
2013-10-23 2013-10-21 1.349 333,664 -6,894 0.04% 450,120
2013-10-17 2013-10-15 1.349 340,558 +20,682 0.04% 459,421
2013-10-16 2013-10-11 1.364 319,876 +6,894 0.04% 436,160
2013-10-11 2013-10-09 1.393 312,982 -44,121 0.04% 435,840
2013-10-10 2013-10-08 1.335 357,103 -5,515 0.04% 476,560
2013-10-09 2013-10-07 1.335 362,618 +12,409 0.04% 483,920
2013-10-08 2013-10-04 1.349 350,209 -1,379 0.04% 472,440
2013-10-07 2013-10-03 1.349 351,588 +2,758 0.04% 474,300
2013-10-04 2013-10-02 1.349 348,830 -5,515 0.04% 470,580
2013-10-03 2013-09-30 1.320 354,345 -1,379 0.04% 467,740
2013-09-30 2013-09-26 1.291 355,724 -8,273 0.04% 459,240
2013-09-27 2013-09-25 1.276 363,997 +8,273 0.04% 464,640
2013-09-26 2013-09-24 1.306 355,724 +1,379 0.04% 464,400
2013-09-18 2013-09-16 1.351 354,345 +11,811 0.04% 478,551
2013-08-28 2013-08-26 1.381 342,534 -7,997 0.04% 472,880
2013-08-27 2013-08-23 1.381 350,531 -9,329 0.04% 483,920
2013-08-22 2013-08-20 1.336 359,860 +31,987 0.04% 480,599
2013-08-21 2013-08-19 1.426 327,873 +3,999 0.04% 467,400
2013-08-19 2013-08-15 1.291 323,874 +15,993 0.04% 417,960
2013-08-15 2013-08-12 1.291 307,881 +7,997 0.04% 397,321
2013-08-13 2013-08-09 1.275 299,884 -13,328 0.04% 382,500
2013-08-12 2013-08-08 1.200 313,212 -9,330 0.04% 376,000
2013-08-08 2013-08-06 1.200 322,542 -6,664 0.04% 387,201
2013-08-07 2013-08-05 1.200 329,206 +13,329 0.04% 395,200
2013-08-06 2013-08-02 1.215 315,877 -6,665 0.04% 383,939
2013-07-30 2013-07-26 1.200 322,542 +3,999 0.04% 387,201
2013-07-26 2013-07-24 1.200 318,543 +6,664 0.04% 382,400
2013-07-25 2013-07-23 1.230 311,879 +13,328 0.04% 383,760
2013-07-24 2013-07-22 1.185 298,551 +3,999 0.04% 353,920
2013-07-22 2013-07-18 1.200 294,552 +6,664 0.03% 353,600
2013-07-19 2013-07-17 1.155 287,888 -1,333 0.03% 332,640
2013-07-17 2013-07-15 1.170 289,221 +3,998 0.03% 338,520
2013-07-16 2013-07-12 1.170 285,223 +1,333 0.03% 333,840
2013-07-15 2013-07-11 1.155 283,890 -2,666 0.03% 328,020
2013-07-08 2013-07-04 1.155 286,556 +3,999 0.03% 331,101
2013-07-05 2013-07-03 1.155 282,557 +3,998 0.03% 326,480
2013-07-04 2013-07-02 1.140 278,559 +3,999 0.03% 317,680
2013-07-03 2013-06-28 1.125 274,560 -11,996 0.03% 309,000
2013-07-02 2013-06-27 1.110 286,556 +13,329 0.03% 318,201
2013-06-28 2013-06-26 1.125 273,227 -10,663 0.03% 307,500
2013-06-27 2013-06-25 1.095 283,890 -6,664 0.03% 310,980
2013-06-26 2013-06-24 1.095 290,554 -14,661 0.03% 318,280
2013-06-25 2013-06-21 1.125 305,215 +9,330 0.04% 343,500
2013-06-24 2013-06-20 1.140 295,885 +1,333 0.04% 337,440
2013-06-20 2013-06-18 1.170 294,552 +13,328 0.03% 344,760
2013-06-17 2013-06-13 1.185 281,224 -2,666 0.03% 333,380
2013-06-13 2013-06-10 1.185 283,890 +5,331 0.03% 336,540
2013-06-10 2013-06-06 1.185 278,559 +9,330 0.03% 330,220
2013-06-05 2013-06-03 1.396 269,229 -14,661 0.03% 375,720
2013-06-04 2013-05-31 1.533 283,890 -6,664 0.03% 435,245
2013-06-03 2013-05-30 1.518 290,554 +18,251 0.03% 440,917
2013-05-31 2013-05-29 1.533 272,303 +19,177 0.03% 417,481
2013-05-30 2013-05-28 1.564 253,126 -26,847 0.03% 396,000
2013-05-29 2013-05-27 1.533 279,973 +7,670 0.03% 429,240
2013-05-27 2013-05-23 1.549 272,303 +14,063 0.03% 421,741
2013-05-24 2013-05-22 1.549 258,240 +12,784 0.03% 399,960
2013-05-22 2013-05-20 1.564 245,456 +3,835 0.03% 384,000
2013-05-21 2013-05-16 1.564 241,621 -25,568 0.03% 378,001
2013-05-20 2013-05-15 1.564 267,189 +25,568 0.03% 418,000
2013-05-14 2013-05-10 1.627 241,621 -17,897 0.03% 393,121
2013-05-13 2013-05-09 1.580 259,518 +8,949 0.03% 410,059
2013-05-10 2013-05-08 1.580 250,569 -6,393 0.03% 395,919
2013-05-09 2013-05-07 1.596 256,962 +56,251 0.03% 410,041
2013-05-08 2013-05-06 1.580 200,711 +3,835 0.02% 317,140
2013-05-07 2013-05-03 1.596 196,876 +11,506 0.02% 314,160
2013-05-06 2013-05-02 1.627 185,370 +3,835 0.02% 301,600
2013-05-03 2013-04-30 1.643 181,535 -86,932 0.02% 298,200
2013-04-26 2013-04-24 1.439 268,467 -2,557 0.03% 386,400
2013-04-25 2013-04-23 1.408 271,024 +6,392 0.03% 381,600
2013-04-24 2013-04-22 1.424 264,632 -12,784 0.03% 376,740
2013-04-23 2013-04-19 1.408 277,416 +19,176 0.03% 390,600
2013-04-22 2013-04-18 1.424 258,240 -1,278 0.03% 367,640
2013-04-18 2013-04-16 1.408 259,518 +1,278 0.03% 365,399
2013-04-17 2013-04-15 1.408 258,240 -17,898 0.03% 363,600
2013-04-11 2013-04-09 1.424 276,138 -24,290 0.03% 393,120
2013-04-10 2013-04-08 1.392 300,428 -6,392 0.04% 418,300
2013-04-09 2013-04-05 1.392 306,820 +12,784 0.04% 427,200
2013-04-08 2013-04-03 1.408 294,036 +6,392 0.04% 414,001
2013-04-02 2013-03-27 1.471 287,644 -6,392 0.04% 423,001
2013-03-28 2013-03-26 1.439 294,036 +6,392 0.04% 423,201
2013-03-27 2013-03-25 1.455 287,644 -6,392 0.04% 418,501
2013-03-22 2013-03-20 1.471 294,036 -25,568 0.04% 432,401
2013-03-21 2013-03-19 1.439 319,604 -12,784 0.04% 460,000
2013-03-19 2013-03-15 1.392 332,388 -6,392 0.04% 462,800
2013-03-18 2013-03-14 1.361 338,780 +17,898 0.04% 461,100
2013-03-15 2013-03-13 1.408 320,882 +20,454 0.04% 451,800
2013-03-14 2013-03-12 1.424 300,428 -14,062 0.04% 427,700
2013-03-13 2013-03-11 1.408 314,490 +5,113 0.04% 442,800
2013-03-08 2013-03-06 1.455 309,377 -26,846 0.04% 450,121
2013-03-07 2013-03-05 1.361 336,223 +2,557 0.04% 457,620
2013-03-06 2013-03-04 1.345 333,666 +10,227 0.04% 448,919
2013-03-05 2013-03-01 1.345 323,439 +25,568 0.04% 435,160
2013-03-04 2013-02-28 1.377 297,871 -10,227 0.04% 410,080
2013-03-01 2013-02-27 1.345 308,098 -19,176 0.04% 414,520
2013-02-27 2013-02-25 1.330 327,274 -6,392 0.04% 435,199
2013-02-26 2013-02-22 1.314 333,666 -6,393 0.04% 438,479
2013-02-25 2013-02-21 1.298 340,059 +12,785 0.04% 441,561
2013-02-22 2013-02-20 1.314 327,274 +19,176 0.04% 430,079
2013-02-21 2013-02-19 1.345 308,098 -14,063 0.04% 414,520
2013-02-19 2013-02-15 1.345 322,161 +1,279 0.04% 433,440
2013-02-18 2013-02-14 1.314 320,882 -12,784 0.04% 421,680
2013-02-15 2013-02-08 1.298 333,666 +12,784 0.04% 433,259
2013-02-08 2013-02-06 1.314 320,882 +12,784 0.04% 421,680
2013-02-06 2013-02-04 1.361 308,098 -11,506 0.04% 419,340
2013-02-05 2013-02-01 1.330 319,604 -34,517 0.04% 425,000
2013-02-04 2013-01-31 1.298 354,121 +19,176 0.04% 459,820
2013-02-01 2013-01-30 1.314 334,945 -25,568 0.04% 440,160
2013-01-31 2013-01-29 1.314 360,513 -8,949 0.04% 473,760
2013-01-30 2013-01-28 1.314 369,462 +12,784 0.05% 485,520
2013-01-29 2013-01-25 1.298 356,678 +29,404 0.04% 463,140
2013-01-28 2013-01-24 1.330 327,274 +2,556 0.04% 435,199
2013-01-24 2013-01-22 1.377 324,718 +11,506 0.04% 447,041
2013-01-23 2013-01-21 1.408 313,212 -42,188 0.04% 441,000
2013-01-22 2013-01-18 1.377 355,400 -15,341 0.04% 489,281
2013-01-21 2013-01-17 1.298 370,741 +25,569 0.05% 481,401
2013-01-17 2013-01-15 1.361 345,172 +12,784 0.04% 469,800
2013-01-15 2013-01-11 1.392 332,388 -34,517 0.04% 462,800
2013-01-14 2013-01-10 1.392 366,905 +2,557 0.05% 510,860
2013-01-11 2013-01-09 1.345 364,348 +8,948 0.04% 490,199
2013-01-10 2013-01-08 1.345 355,400 +19,177 0.04% 478,161
2013-01-09 2013-01-07 1.361 336,223 -19,177 0.04% 457,620
2013-01-07 2013-01-03 1.283 355,400 -15,341 0.04% 455,921
2013-01-04 2013-01-02 1.283 370,741 -30,682 0.05% 475,601
2013-01-03 2012-12-31 1.252 401,423 -6,392 0.05% 502,401
2013-01-02 2012-12-27 1.236 407,815 -12,784 0.05% 504,021
2012-12-28 2012-12-24 1.236 420,599 -15,341 0.05% 519,820
2012-12-27 2012-12-20 1.205 435,940 -12,784 0.05% 525,140
2012-12-20 2012-12-18 1.173 448,724 +33,239 0.06% 526,500
2012-12-19 2012-12-17 1.220 415,485 -70,313 0.05% 507,000
2012-12-18 2012-12-14 1.142 485,798 +31,960 0.06% 554,800
2012-12-17 2012-12-13 1.142 453,838 -35,795 0.06% 518,301
2012-12-14 2012-12-12 1.142 489,633 -47,302 0.06% 559,180
2012-12-12 2012-12-10 1.111 536,935 +6,393 0.07% 596,400
2012-12-11 2012-12-07 1.126 530,542 +44,744 0.07% 597,599
2012-12-10 2012-12-06 1.126 485,798 -34,517 0.06% 547,200
2012-12-07 2012-12-05 1.142 520,315 -12,784 0.06% 594,220
2012-12-06 2012-12-04 1.095 533,099 +17,898 0.07% 583,800
2012-12-05 2012-12-03 1.111 515,201 -16,620 0.06% 572,259
2012-12-04 2012-11-30 1.095 531,821 +67,756 0.07% 582,400
2012-11-30 2012-11-28 1.126 464,065 -6,392 0.06% 522,720
2012-11-29 2012-11-27 1.158 470,457 +26,847 0.06% 544,640
2012-11-28 2012-11-26 1.158 443,610 -15,341 0.05% 513,560
2012-11-27 2012-11-23 1.158 458,951 -6,392 0.06% 531,320
2012-11-26 2012-11-22 1.142 465,343 -16,620 0.06% 531,440
2012-11-23 2012-11-21 1.126 481,963 +19,177 0.06% 542,880
2012-11-22 2012-11-20 1.158 462,786 +12,784 0.06% 535,759
2012-11-21 2012-11-19 1.158 450,002 +29,403 0.06% 520,960
2012-11-20 2012-11-16 1.189 420,599 -5,113 0.05% 500,080
2012-11-19 2012-11-15 1.220 425,712 -17,898 0.05% 519,480
2012-11-15 2012-11-13 1.173 443,610 +23,011 0.05% 520,500
2012-11-14 2012-11-12 1.205 420,599 +10,228 0.05% 506,660
2012-11-13 2012-11-09 1.220 410,371 +16,619 0.05% 500,759
2012-11-12 2012-11-08 1.252 393,752 +1,278 0.05% 492,800
2012-11-09 2012-11-07 1.252 392,474 +1,279 0.05% 491,201
2012-11-08 2012-11-06 1.236 391,195 +7,670 0.05% 483,480
2012-11-06 2012-11-02 1.252 383,525 -1,278 0.05% 480,000
2012-11-05 2012-11-01 1.236 384,803 -6,392 0.05% 475,580
2012-11-02 2012-10-31 1.220 391,195 -12,784 0.05% 477,360
2012-10-31 2012-10-29 1.205 403,979 -12,784 0.05% 486,640
2012-10-30 2012-10-26 1.205 416,763 +25,568 0.05% 502,039
2012-10-29 2012-10-25 1.236 391,195 +20,454 0.05% 483,480
2012-10-26 2012-10-24 1.252 370,741 -43,466 0.05% 464,001
2012-10-25 2012-10-22 1.205 414,207 -5,113 0.05% 498,960
2012-10-24 2012-10-19 1.205 419,320 -6,392 0.05% 505,120
2012-10-22 2012-10-18 1.173 425,712 -1,279 0.05% 499,500
2012-10-18 2012-10-16 1.158 426,991 -10,227 0.05% 494,320
2012-10-17 2012-10-15 1.111 437,218 -1,279 0.05% 485,640
2012-10-12 2012-10-10 1.079 438,497 -6,392 0.05% 473,340
2012-10-08 2012-10-04 1.064 444,889 -28,125 0.05% 473,280
2012-10-05 2012-10-03 1.033 473,014 +28,125 0.06% 488,400
2012-10-04 2012-09-28 1.064 444,889 -14,062 0.05% 473,280
2012-10-03 2012-09-27 1.033 458,951 -12,784 0.06% 473,880
2012-09-28 2012-09-26 1.048 471,735 -3,836 0.06% 494,460
2012-09-27 2012-09-25 1.033 475,571 -38,352 0.06% 491,040
2012-09-26 2012-09-24 1.048 513,923 +2,557 0.06% 538,680
2012-09-25 2012-09-21 1.064 511,366 +3,835 0.06% 544,000
2012-09-21 2012-09-19 1.079 507,531 +30,682 0.06% 547,860
2012-09-18 2012-09-14 1.176 476,849 -15,359 0.06% 560,816
2012-09-14 2012-09-12 1.127 492,208 -3,673 0.06% 554,760
2012-09-12 2012-09-10 1.111 495,881 +12,244 0.06% 550,800
2012-09-11 2012-09-07 1.127 483,637 +12,244 0.06% 545,100
2012-09-06 2012-09-04 1.143 471,393 +36,732 0.06% 539,000
2012-08-29 2012-08-27 1.143 434,661 +12,244 0.06% 497,000
2012-08-28 2012-08-24 1.209 422,417 +19,590 0.05% 510,600
2012-08-21 2012-08-17 1.078 402,827 -12,244 0.05% 434,280
2012-08-14 2012-08-10 1.062 415,071 +6,122 0.05% 440,700
2012-08-10 2012-08-08 1.029 408,949 -6,122 0.05% 420,840
2012-08-02 2012-07-31 1.045 415,071 -4,898 0.05% 433,920
2012-08-01 2012-07-30 0.996 419,969 +4,898 0.05% 418,460
2012-07-31 2012-07-27 0.980 415,071 -12,244 0.05% 406,800
2012-07-30 2012-07-26 0.947 427,315 +12,244 0.06% 404,840
2012-07-27 2012-07-25 0.980 415,071 +13,468 0.05% 406,800
2012-07-25 2012-07-23 0.996 401,603 +2,449 0.05% 400,160
2012-07-23 2012-07-19 1.013 399,154 -6,122 0.05% 404,240
2012-07-19 2012-07-17 1.029 405,276 +6,122 0.05% 417,060
2012-07-18 2012-07-16 1.045 399,154 -6,122 0.05% 417,280
2012-07-13 2012-07-11 0.996 405,276 +17,142 0.05% 403,820
2012-07-10 2012-07-06 1.045 388,134 +1,224 0.05% 405,760
2012-07-09 2012-07-05 1.062 386,910 +4,898 0.05% 410,800
2012-07-06 2012-07-04 1.045 382,012 +1,224 0.05% 399,360
2012-07-03 2012-06-28 1.062 380,788 -7,346 0.05% 404,300
2012-06-27 2012-06-25 1.062 388,134 +7,346 0.05% 412,100
2012-06-26 2012-06-22 1.045 380,788 +12,244 0.05% 398,080
2012-06-25 2012-06-21 1.045 368,544 +1,225 0.05% 385,280
2012-06-21 2012-06-19 1.127 367,319 -11,020 0.05% 414,000
2012-06-20 2012-06-18 1.127 378,339 -1,224 0.05% 426,420
2012-06-12 2012-06-08 1.045 379,563 +13,468 0.05% 396,800
2012-05-29 2012-05-25 1.195 366,095 +15,690 0.05% 437,343
2012-05-21 2012-05-17 1.195 350,405 +8,203 0.05% 418,600
2012-05-18 2012-05-16 1.160 342,202 +32,814 0.05% 397,120
2012-05-15 2012-05-11 1.263 309,388 +11,719 0.04% 390,720
2012-05-14 2012-05-10 1.246 297,669 -2,344 0.04% 370,840
2012-05-11 2012-05-09 1.314 300,013 +2,344 0.04% 394,241
2012-05-09 2012-05-07 1.246 297,669 +14,063 0.04% 370,840
2012-05-07 2012-05-03 1.314 283,606 +5,860 0.04% 372,681
2012-04-30 2012-04-26 1.365 277,746 -26,954 0.04% 379,200
2012-04-25 2012-04-23 1.212 304,700 +9,375 0.04% 369,200
2012-04-18 2012-04-16 1.263 295,325 -16,407 0.04% 372,960
2012-04-16 2012-04-12 1.246 311,732 +11,719 0.04% 388,360
2012-04-13 2012-04-11 1.246 300,013 -1,171 0.04% 373,761
2012-04-12 2012-04-10 1.280 301,184 +1,171 0.04% 385,499
2012-04-02 2012-03-29 1.263 300,013 +18,751 0.04% 378,881
2012-03-30 2012-03-28 1.331 281,262 +5,860 0.04% 374,400
2012-03-29 2012-03-27 1.365 275,402 -73,831 0.04% 376,000
2012-03-28 2012-03-26 1.348 349,233 -5,860 0.05% 470,840
2012-03-27 2012-03-23 1.348 355,093 +73,831 0.05% 478,740
2012-03-26 2012-03-22 1.348 281,262 +3,516 0.04% 379,200
2012-03-23 2012-03-21 1.331 277,746 -2,344 0.04% 369,720
2012-03-22 2012-03-20 1.280 280,090 +7,032 0.04% 358,500
2012-03-20 2012-03-16 1.331 273,058 +45,705 0.04% 363,480
2012-03-19 2012-03-15 1.399 227,353 -15,235 0.03% 318,160
2012-03-16 2012-03-14 1.434 242,588 +19,922 0.03% 347,760
2012-03-15 2012-03-13 1.468 222,666 -11,719 0.03% 326,801
2012-03-14 2012-03-12 1.434 234,385 +59,768 0.03% 336,000
2012-03-13 2012-03-09 1.502 174,617 -12,891 0.02% 262,241
2012-03-12 2012-03-08 1.519 187,508 -31,642 0.03% 284,800
2012-03-09 2012-03-07 1.451 219,150 -8,203 0.03% 317,900
2012-03-08 2012-03-06 1.451 227,353 +26,954 0.03% 329,800
2012-03-07 2012-03-05 1.485 200,399 -24,610 0.03% 297,540
2012-03-06 2012-03-02 1.502 225,009 -22,267 0.03% 337,919
2012-03-05 2012-03-01 1.434 247,276 -3,516 0.03% 354,480
2012-03-02 2012-02-29 1.451 250,792 -9,375 0.03% 363,800
2012-02-29 2012-02-27 1.451 260,167 +9,375 0.04% 377,400
2012-02-27 2012-02-23 1.451 250,792 +11,720 0.03% 363,800
2012-02-24 2012-02-22 1.451 239,072 -9,376 0.03% 346,799
2012-02-23 2012-02-21 1.468 248,448 -2,344 0.03% 364,640
2012-02-22 2012-02-20 1.434 250,792 -9,375 0.03% 359,520
2012-02-21 2012-02-17 1.451 260,167 -35,158 0.04% 377,400
2012-02-20 2012-02-16 1.331 295,325 -14,063 0.04% 393,120
2012-02-17 2012-02-15 1.297 309,388 +12,891 0.04% 401,280
2012-02-16 2012-02-14 1.280 296,497 +1,172 0.04% 379,500
2012-02-15 2012-02-13 1.331 295,325 -1,172 0.04% 393,120
2012-02-14 2012-02-10 1.331 296,497 +14,063 0.04% 394,680
2012-02-13 2012-02-09 1.348 282,434 -23,438 0.04% 380,780
2012-02-10 2012-02-08 1.314 305,872 -9,376 0.04% 401,940
2012-02-09 2012-02-07 1.246 315,248 -8,203 0.04% 392,741
2012-02-07 2012-02-03 1.229 323,451 -3,516 0.04% 397,440
2012-02-06 2012-02-02 1.212 326,967 +3,516 0.04% 396,180
2012-02-03 2012-02-01 1.212 323,451 +3,516 0.04% 391,920
2012-02-01 2012-01-30 1.246 319,935 -15,235 0.04% 398,580
2012-01-31 2012-01-27 1.212 335,170 +5,859 0.05% 406,120
2012-01-27 2012-01-20 1.160 329,311 +3,516 0.04% 382,160
2012-01-18 2012-01-16 1.143 325,795 +3,516 0.04% 372,520
2012-01-12 2012-01-10 1.178 322,279 +1,172 0.04% 379,500
2012-01-11 2012-01-09 1.178 321,107 +8,203 0.04% 378,120
2012-01-09 2012-01-05 1.195 312,904 -10,547 0.04% 373,800
2012-01-04 2011-12-30 1.143 323,451 +1,172 0.04% 369,840
2012-01-03 2011-12-29 1.143 322,279 +1,172 0.04% 368,500
2011-12-30 2011-12-28 1.160 321,107 -7,032 0.04% 372,640
2011-12-29 2011-12-23 1.160 328,139 -16,407 0.04% 380,800
2011-12-28 2011-12-22 1.143 344,546 -11,719 0.05% 393,960
2011-12-23 2011-12-21 1.143 356,265 +14,063 0.05% 407,360
2011-12-22 2011-12-20 1.092 342,202 -14,063 0.05% 373,760
2011-12-21 2011-12-19 1.058 356,265 +15,235 0.05% 376,960
2011-12-20 2011-12-16 1.092 341,030 +1,172 0.05% 372,480
2011-12-16 2011-12-14 1.109 339,858 +9,375 0.05% 377,000
2011-12-14 2011-12-12 1.126 330,483 -17,578 0.04% 372,241
2011-12-13 2011-12-09 1.109 348,061 -8,204 0.05% 386,100
2011-12-12 2011-12-08 1.092 356,265 +9,376 0.05% 389,120
2011-12-09 2011-12-07 1.109 346,889 -3,516 0.05% 384,799
2011-12-08 2011-12-06 1.109 350,405 +3,516 0.05% 388,700
2011-12-07 2011-12-05 1.109 346,889 +5,859 0.05% 384,799
2011-12-06 2011-12-02 1.092 341,030 +2,344 0.05% 372,480
2011-12-05 2011-12-01 1.143 338,686 +19,923 0.05% 387,260
2011-12-02 2011-11-30 1.109 318,763 +33,986 0.04% 353,600
2011-11-30 2011-11-28 1.246 284,777 +5,859 0.04% 354,779
2011-11-25 2011-11-23 1.280 278,918 -2,344 0.04% 357,000
2011-11-24 2011-11-22 1.280 281,262 -3,515 0.04% 360,000
2011-11-23 2011-11-21 1.263 284,777 +4,687 0.04% 359,639
2011-11-22 2011-11-18 1.280 280,090 +1,172 0.04% 358,500
2011-11-21 2011-11-17 1.263 278,918 -14,063 0.04% 352,240
2011-11-18 2011-11-16 1.246 292,981 -5,860 0.04% 365,000
2011-11-17 2011-11-15 1.212 298,841 -5,859 0.04% 362,101
2011-11-16 2011-11-14 1.178 304,700 +5,859 0.04% 358,800
2011-11-15 2011-11-11 1.160 298,841 +5,860 0.04% 346,800
2011-11-14 2011-11-10 1.178 292,981 +5,860 0.04% 345,000
2011-11-11 2011-11-09 1.263 287,121 -5,860 0.04% 362,600
2011-11-10 2011-11-08 1.246 292,981 -7,032 0.04% 365,000
2011-11-09 2011-11-07 1.195 300,013 -5,859 0.04% 358,401
2011-11-07 2011-11-03 1.160 305,872 -22,267 0.04% 354,960
2011-11-04 2011-11-02 1.126 328,139 +10,548 0.04% 369,600
2011-11-02 2011-10-31 1.143 317,591 +11,719 0.04% 363,140
2011-10-31 2011-10-27 1.160 305,872 -30,470 0.04% 354,960
2011-10-28 2011-10-26 1.143 336,342 -99,614 0.05% 384,580
2011-10-21 2011-10-19 1.126 435,956 +29,298 0.06% 491,040
2011-10-17 2011-10-13 1.126 406,658 -1,172 0.05% 458,040
2011-10-12 2011-10-10 1.007 407,830 +10,548 0.05% 410,641
2011-09-30 2011-09-27 1.041 397,282 +71,487 0.05% 413,580
2011-09-23 2011-09-21 1.178 325,795 +79,691 0.04% 383,640
2011-09-22 2011-09-20 1.178 246,104 +9,375 0.03% 289,800
2011-09-21 2011-09-19 1.229 236,729 +11,720 0.03% 290,880
2011-09-20 2011-09-16 1.456 225,009 +8,203 0.03% 327,679
2011-09-19 2011-09-15 1.456 216,806 +13,550 0.03% 315,733
2011-09-16 2011-09-14 1.420 203,256 -56,032 0.03% 288,601
2011-09-15 2011-09-12 1.456 259,288 +64,822 0.04% 377,600
2011-09-07 2011-09-05 1.493 194,466 +5,493 0.03% 290,280
2011-09-06 2011-09-02 1.547 188,973 -16,480 0.03% 292,400
2011-09-05 2011-09-01 1.511 205,453 -8,789 0.03% 310,420
2011-09-02 2011-08-31 1.474 214,242 -8,790 0.03% 315,900
2011-08-30 2011-08-26 1.365 223,032 +5,494 0.03% 304,500
2011-08-29 2011-08-25 1.402 217,538 +6,592 0.03% 304,919
2011-08-26 2011-08-24 1.365 210,946 +17,579 0.03% 288,000
2011-08-24 2011-08-22 1.383 193,367 +9,888 0.03% 267,519
2011-08-22 2011-08-18 1.474 183,479 +26,368 0.03% 270,540
2011-08-15 2011-08-11 1.493 157,111 +15,381 0.02% 234,520
2011-08-11 2011-08-09 1.547 141,730 +1,099 0.02% 219,301
2011-08-10 2011-08-08 1.584 140,631 +5,494 0.02% 222,720
2011-08-09 2011-08-05 1.693 135,137 +5,493 0.02% 228,779
2011-08-08 2011-08-04 1.766 129,644 +10,987 0.02% 228,920
2011-08-05 2011-08-03 1.766 118,657 +5,493 0.02% 209,519
2011-08-04 2011-08-02 1.802 113,164 +1,099 0.02% 203,940
2011-07-28 2011-07-26 1.820 112,065 +10,987 0.02% 204,000
2011-07-27 2011-07-25 1.820 101,078 +5,493 0.01% 183,999
2011-07-04 2011-06-29 1.893 95,585 -19,776 0.01% 180,960
2011-06-30 2011-06-28 1.820 115,361 -5,494 0.02% 210,000
2011-06-20 2011-06-16 1.784 120,855 -4,394 0.02% 215,601
2011-06-17 2011-06-15 1.820 125,249 -2,198 0.02% 227,999
2011-06-15 2011-06-13 1.820 127,447 -1,098 0.02% 232,001
2011-06-09 2011-06-07 1.857 128,545 +3,296 0.02% 238,679
2011-06-03 2011-06-01 1.820 125,249 -2,198 0.02% 227,999
2011-05-25 2011-05-23 1.839 127,447 +2,198 0.02% 234,321
2011-05-23 2011-05-19 1.911 125,249 -16,481 0.02% 239,399
2011-05-19 2011-05-17 1.911 141,730 -4,394 0.02% 270,901
2011-05-16 2011-05-12 1.875 146,124 -18,678 0.02% 273,980
2011-05-09 2011-05-05 1.839 164,802 +2,198 0.02% 303,000
2011-05-05 2011-05-03 1.875 162,604 +7,690 0.02% 304,879
2011-04-28 2011-04-26 1.893 154,914 +8,790 0.02% 293,281
2011-04-26 2011-04-20 1.948 146,124 -5,494 0.02% 284,620
2011-04-20 2011-04-18 1.911 151,618 -27,467 0.02% 289,801
2011-04-19 2011-04-15 1.931 179,085 +15,382 0.03% 345,854
2011-04-18 2011-04-14 1.912 163,703 +4,768 0.02% 313,079
2011-04-15 2011-04-13 1.875 158,935 -3,200 0.02% 298,000
2011-04-12 2011-04-08 1.894 162,135 -16,000 0.02% 307,040
2011-04-11 2011-04-07 1.875 178,135 +12,800 0.03% 333,999
2011-04-08 2011-04-06 1.894 165,335 -4,267 0.02% 313,100
2011-04-07 2011-04-04 1.875 169,602 -17,067 0.03% 318,000
2011-03-28 2011-03-24 1.856 186,669 -1,066 0.03% 346,501
2011-03-25 2011-03-23 1.800 187,735 +1,066 0.03% 337,919
2011-03-24 2011-03-22 1.800 186,669 -2,133 0.03% 336,001
2011-03-22 2011-03-18 1.800 188,802 -9,600 0.03% 339,840
2011-03-21 2011-03-17 1.725 198,402 +72,534 0.03% 342,240
2011-03-18 2011-03-16 1.912 125,868 -8,533 0.02% 240,720
2011-03-17 2011-03-15 2.081 134,401 +1,066 0.02% 279,719
2011-03-15 2011-03-11 2.137 133,335 -1,066 0.02% 285,000
2011-03-14 2011-03-10 2.100 134,401 +1,066 0.02% 282,239
2011-03-09 2011-03-07 2.175 133,335 -6,400 0.02% 290,000
2011-03-08 2011-03-04 2.044 139,735 -3,200 0.02% 285,580
2011-03-04 2011-03-02 2.006 142,935 -1,067 0.02% 286,760
2011-03-01 2011-02-25 2.044 144,002 +9,601 0.02% 294,301
2011-02-28 2011-02-24 2.025 134,401 +10,666 0.02% 272,159
2011-02-25 2011-02-23 2.119 123,735 -4,266 0.02% 262,161
2011-02-23 2011-02-21 2.119 128,001 +5,333 0.02% 271,199
2011-02-21 2011-02-17 2.137 122,668 +6,400 0.02% 262,200
2011-02-15 2011-02-11 2.137 116,268 +1,067 0.02% 248,520
2011-01-27 2011-01-25 2.194 115,201 +2,133 0.02% 252,719
2011-01-14 2011-01-12 2.231 113,068 -1,067 0.02% 252,280
2011-01-13 2011-01-11 2.212 114,135 +8,534 0.02% 252,521
2011-01-11 2011-01-07 2.250 105,601 -4,267 0.02% 237,600
2011-01-10 2011-01-06 2.250 109,868 -1,067 0.02% 247,200
2011-01-05 2011-01-03 2.250 110,935 -3,200 0.02% 249,601
2011-01-04 2010-12-31 2.231 114,135 -5,333 0.02% 254,661
2010-12-30 2010-12-28 2.212 119,468 +3,200 0.02% 264,320
2010-12-29 2010-12-24 2.194 116,268 -5,333 0.02% 255,060
2010-12-22 2010-12-20 2.194 121,601 -1,067 0.02% 266,759
2010-12-20 2010-12-16 2.212 122,668 +2,133 0.02% 271,400
2010-12-17 2010-12-15 2.212 120,535 +5,334 0.02% 266,681
2010-12-10 2010-12-08 2.250 115,201 +1,066 0.02% 259,199
2010-12-08 2010-12-06 2.269 114,135 -1,066 0.02% 258,941
2010-12-07 2010-12-03 2.250 115,201 +18,133 0.02% 259,199
2010-12-02 2010-11-30 2.231 97,068 -6,400 0.01% 216,581
2010-12-01 2010-11-29 2.212 103,468 -4,267 0.02% 228,920
2010-11-30 2010-11-26 2.137 107,735 +1,067 0.02% 230,281
2010-11-29 2010-11-25 2.175 106,668 -8,533 0.02% 232,000
2010-11-26 2010-11-24 2.137 115,201 +6,400 0.02% 246,239
2010-11-25 2010-11-23 2.137 108,801 +6,400 0.02% 232,560
2010-11-22 2010-11-18 2.175 102,401 +1,067 0.02% 222,720
2010-11-18 2010-11-16 2.175 101,334 +10,666 0.01% 220,399
2010-11-17 2010-11-15 2.212 90,668 +9,600 0.01% 200,601
2010-11-16 2010-11-12 2.250 81,068 +6,401 0.01% 182,401
2010-11-12 2010-11-10 2.269 74,667 +1,066 0.01% 169,399
2010-11-10 2010-11-08 2.306 73,601 -2,133 0.01% 169,740
2010-11-09 2010-11-05 2.325 75,734 +1,067 0.01% 176,080
2010-11-08 2010-11-04 2.325 74,667 +17,066 0.01% 173,599
2010-11-05 2010-11-03 2.325 57,601 +11,734 0.01% 133,921
2010-11-04 2010-11-02 2.344 45,867 +3,200 0.01% 107,500
2010-11-03 2010-11-01 2.325 42,667 +13,867 0.01% 99,200
2010-11-02 2010-10-29 2.381 28,800 -1,067 0.00% 68,579
2010-11-01 2010-10-28 2.381 29,867 -2,133 0.00% 71,120
2010-10-29 2010-10-27 2.362 32,000 -7,467 0.00% 75,599
2010-10-28 2010-10-26 2.362 39,467 +1,067 0.01% 93,240
2010-10-27 2010-10-25 2.400 38,400 -10,667 0.01% 92,159
2010-10-25 2010-10-21 2.287 49,067 +6,400 0.01% 112,240
2010-10-22 2010-10-20 2.250 42,667 -42,667 0.01% 96,000
2010-10-21 2010-10-19 2.269 85,334 -19,200 0.01% 193,599
2010-10-20 2010-10-18 2.231 104,534 +18,133 0.02% 233,239
2010-10-19 2010-10-15 2.231 86,401 -6,400 0.01% 192,780
2010-10-13 2010-10-11 2.194 92,801 +1,067 0.01% 203,580
2010-10-08 2010-10-06 2.231 91,734 +9,600 0.01% 204,679
2010-10-07 2010-10-05 2.194 82,134 +18,133 0.01% 180,180
2010-10-06 2010-10-04 2.212 64,001 +6,400 0.01% 141,601
2010-10-05 2010-09-30 2.231 57,601 +6,400 0.01% 128,521
2010-09-30 2010-09-28 2.269 51,201 -1,066 0.01% 116,161
2010-09-29 2010-09-27 2.287 52,267 +11,733 0.01% 119,559
2010-09-28 2010-09-24 2.362 40,534 +2,134 0.01% 95,761
2010-09-27 2010-09-22 2.344 38,400 -10,667 0.01% 89,999
2010-09-22 2010-09-20 2.137 49,067 +1,066 0.01% 104,880
2010-09-20 2010-09-16 2.156 48,001 -1,066 0.01% 103,501
2010-09-17 2010-09-15 2.137 49,067 +5,333 0.01% 104,880
2010-09-16 2010-09-14 2.175 43,734 -2,133 0.01% 95,120
2010-09-13 2010-09-09 2.343 45,867 +5,584 0.01% 107,463
2010-09-10 2010-09-08 2.324 40,283 -6,198 0.01% 93,600
2010-09-09 2010-09-07 2.362 46,481 -11,361 0.01% 109,801
2010-09-08 2010-09-06 2.285 57,842 -4,132 0.01% 132,159
2010-09-07 2010-09-03 2.265 61,974 -22,724 0.01% 140,400
2010-09-06 2010-09-02 2.188 84,698 -7,230 0.01% 185,320
2010-09-03 2010-09-01 2.169 91,928 -10,329 0.01% 199,360
2010-09-02 2010-08-31 2.091 102,257 -6,198 0.02% 213,840
2010-09-01 2010-08-30 2.072 108,455 -5,164 0.02% 224,701
2010-08-31 2010-08-27 2.072 113,619 +11,362 0.02% 235,400
2010-08-30 2010-08-26 2.130 102,257 -2,066 0.02% 217,800
2010-08-27 2010-08-25 2.149 104,323 -9,296 0.02% 224,220
2010-08-26 2010-08-24 2.033 113,619 -25,823 0.02% 231,000
2010-08-25 2010-08-23 1.994 139,442 +49,580 0.02% 278,101
2010-08-24 2010-08-20 2.014 89,862 +4,131 0.01% 180,959
2010-08-19 2010-08-17 2.033 85,731 +5,165 0.01% 174,301
2010-08-13 2010-08-11 1.994 80,566 -5,165 0.01% 160,680
2010-08-06 2010-08-04 2.014 85,731 +5,165 0.01% 172,641
2010-08-05 2010-08-03 2.052 80,566 +4,131 0.01% 165,360
2010-08-03 2010-07-30 2.033 76,435 +11,362 0.01% 155,401
2010-07-30 2010-07-28 2.091 65,073 +5,165 0.01% 136,081
2010-07-29 2010-07-27 2.072 59,908 +2,066 0.01% 124,120
2010-07-26 2010-07-22 2.014 57,842 +1,032 0.01% 116,479
2010-07-06 2010-07-02 1.994 56,810 +4,132 0.01% 113,301
2010-07-05 2010-06-30 2.033 52,678 +6,197 0.01% 107,100
2010-06-29 2010-06-25 2.149 46,481 -7,230 0.01% 99,901
2010-06-25 2010-06-23 2.130 53,711 +6,198 0.01% 114,400
2010-06-24 2010-06-22 2.207 47,513 +4,131 0.01% 104,879
2010-06-22 2010-06-18 2.169 43,382 -1,033 0.01% 94,080
2010-06-17 2010-06-14 2.130 44,415 +6,198 0.01% 94,601
2010-05-31 2010-05-27 2.130 38,217 -5,165 0.01% 81,399
2010-05-28 2010-05-26 1.936 43,382 -3,099 0.01% 84,000
2010-05-26 2010-05-24 2.052 46,481 -1,032 0.01% 95,401
2010-05-25 2010-05-20 2.033 47,513 +2,065 0.01% 96,599
2010-05-19 2010-05-17 2.169 45,448 +2,066 0.01% 98,561
2010-05-12 2010-05-10 2.246 43,382 -4,131 0.01% 97,440
2010-05-11 2010-05-07 2.149 47,513 +6,197 0.01% 102,119
2010-05-10 2010-05-06 2.227 41,316 +5,164 0.01% 92,000
2010-05-07 2010-05-05 2.285 36,152 -2,065 0.01% 82,601
2010-04-29 2010-04-27 2.285 38,217 +7,230 0.01% 87,319
2010-04-28 2010-04-26 2.324 30,987 -6,197 0.00% 72,000
2010-04-27 2010-04-23 2.285 37,184 -3,099 0.01% 84,959
2010-04-23 2010-04-21 2.343 40,283 +1,033 0.01% 94,380
2010-04-21 2010-04-19 2.372 39,250 +10,329 0.01% 93,114
2010-04-20 2010-04-16 2.470 28,921 +1,378 0.00% 71,445
2010-04-19 2010-04-15 2.510 27,543 -1,020 0.00% 69,121
2010-04-16 2010-04-14 2.529 28,563 -12,241 0.00% 72,241
2010-04-15 2010-04-13 2.529 40,804 -1,020 0.01% 103,200
2010-04-14 2010-04-12 2.510 41,824 -23,462 0.01% 104,960
2010-04-13 2010-04-09 2.627 65,286 -4,080 0.01% 171,520
2010-04-12 2010-04-08 2.568 69,366 +1,020 0.01% 178,159
2010-04-09 2010-04-07 2.549 68,346 -12,242 0.01% 174,199
2010-04-08 2010-04-01 2.510 80,588 -1,020 0.01% 202,241
2010-04-01 2010-03-30 2.412 81,608 -6,120 0.01% 196,801
2010-03-31 2010-03-29 2.392 87,728 -19,382 0.01% 209,839
2010-03-30 2010-03-26 2.451 107,110 +1,020 0.02% 262,500
2010-03-26 2010-03-24 2.431 106,090 +1,020 0.02% 257,920
2010-03-24 2010-03-22 2.470 105,070 -5,100 0.02% 259,560
2010-03-23 2010-03-19 2.490 110,170 -1,020 0.02% 274,319
2010-03-22 2010-03-18 2.490 111,190 -36,724 0.02% 276,859
2010-03-19 2010-03-17 2.412 147,914 +30,603 0.02% 356,700
2010-03-16 2010-03-12 2.862 117,311 -5,100 0.02% 335,800
2010-03-15 2010-03-11 2.608 122,411 -2,041 0.02% 319,199
2010-03-11 2010-03-09 2.608 124,452 -7,140 0.02% 324,521
2010-03-10 2010-03-08 2.627 131,592 +10,201 0.02% 345,719
2010-03-09 2010-03-05 2.686 121,391 +6,120 0.02% 326,059
2010-03-08 2010-03-04 2.549 115,271 +10,201 0.02% 293,801
2010-03-05 2010-03-03 2.490 105,070 +5,101 0.02% 261,620
2010-03-04 2010-03-02 2.510 99,969 -1,020 0.02% 250,879
2010-03-02 2010-02-26 2.568 100,989 +1,020 0.02% 259,379
2010-02-26 2010-02-24 2.568 99,969 +7,140 0.02% 256,759
2010-02-25 2010-02-23 2.608 92,829 -7,140 0.01% 242,061
2010-02-24 2010-02-22 2.510 99,969 -1,020 0.02% 250,879
2010-02-23 2010-02-19 2.510 100,989 -15,302 0.02% 253,439
2010-02-18 2010-02-12 2.314 116,291 +23,462 0.02% 269,040
2010-02-12 2010-02-10 2.215 92,829 -20,402 0.01% 205,661
2010-02-11 2010-02-09 2.176 113,231 +7,141 0.02% 246,421
2010-02-10 2010-02-08 2.235 106,090 -5,100 0.02% 237,120
2010-02-02 2010-01-29 2.274 111,190 +14,281 0.02% 252,879
2010-01-29 2010-01-27 2.294 96,909 +7,141 0.01% 222,300
2010-01-28 2010-01-26 2.392 89,768 +12,241 0.01% 214,719
2010-01-27 2010-01-25 2.490 77,527 +12,241 0.01% 193,039
2010-01-25 2010-01-21 2.568 65,286 +4,080 0.01% 167,680
2010-01-22 2010-01-20 2.627 61,206 -9,181 0.01% 160,801
2010-01-21 2010-01-19 2.647 70,387 +25,503 0.01% 186,301
2010-01-20 2010-01-18 2.627 44,884 -10,201 0.01% 117,919
2010-01-19 2010-01-15 2.745 55,085 +5,100 0.01% 151,200
2010-01-18 2010-01-14 2.510 49,985 -11,221 0.01% 125,441
2010-01-15 2010-01-13 2.353 61,206 +5,101 0.01% 144,001
2010-01-14 2010-01-12 2.392 56,105 -2,040 0.01% 134,199
2010-01-11 2010-01-07 2.333 58,145 +4,080 0.01% 135,659
2010-01-06 2010-01-04 2.392 54,065 -5,101 0.01% 129,320
2010-01-05 2009-12-31 2.274 59,166 -1,020 0.01% 134,561
2009-12-23 2009-12-21 2.059 60,186 +7,141 0.01% 123,901
2009-12-22 2009-12-18 2.157 53,045 +23,462 0.01% 114,400
2009-12-21 2009-12-17 2.215 29,583 +13,261 0.00% 65,541
2009-12-18 2009-12-16 2.333 16,322 +5,101 0.00% 38,081
2009-12-15 2009-12-11 2.510 11,221 -25,502 0.00% 28,160
2009-12-14 2009-12-10 2.353 36,723 +1,020 0.01% 86,399
2009-12-11 2009-12-09 2.412 35,703 +8,160 0.01% 86,099
2009-12-10 2009-12-08 2.274 27,543 -6,120 0.00% 62,641
2009-12-09 2009-12-07 2.059 33,663 +7,141 0.01% 69,300
2009-12-04 2009-12-02 2.019 26,522 +3,060 0.00% 53,559
2009-12-02 2009-11-30 1.921 23,462 -10,201 0.00% 45,080
2009-12-01 2009-11-27 1.823 33,663 +10,201 0.01% 61,380
2009-11-26 2009-11-24 1.961 23,462 -2,040 0.00% 46,000
2009-11-20 2009-11-18 1.941 25,502 +6,120 0.00% 49,499
2009-11-19 2009-11-17 2.019 19,382 +2,040 0.00% 39,140
2009-11-18 2009-11-16 2.098 17,342 -7,140 0.00% 36,381
2009-11-10 2009-11-06 1.902 24,482 -7,141 0.00% 46,559
2009-11-04 2009-11-02 1.804 31,623 +7,141 0.00% 57,040
2009-10-14 2009-10-12 1.902 24,482 -8,161 0.00% 46,559
2009-10-05 2009-09-30 1.913 32,643 +868 0.01% 62,461
2009-09-24 2009-09-22 1.873 31,775 +5,958 0.01% 59,520
2009-09-21 2009-09-17 1.954 25,817 -1,986 0.00% 50,440
2009-09-18 2009-09-16 1.994 27,803 +19,859 0.00% 55,440
2009-08-18 2009-08-14 2.034 7,944 -9,929 0.00% 16,161
2009-08-17 2009-08-13 2.075 17,873 +2,979 0.00% 37,079
2009-08-11 2009-08-07 2.115 14,894 +992 0.00% 31,499
2009-08-07 2009-08-05 1.793 13,902 -9,929 0.00% 24,921
2009-08-06 2009-08-04 1.692 23,831 +5,958 0.00% 40,320
2009-07-28 2009-07-24 1.551 17,873 +993 0.00% 27,719
2009-07-24 2009-07-22 1.531 16,880 +15,887 0.00% 25,839
2009-07-07 2009-07-03 1.349 993 -7,944 0.00% 1,340
2009-06-26 2009-06-24 1.410 8,937 +7,944 0.00% 12,600
2009-06-22 2009-06-18 1.370 993 -4,965 0.00% 1,360
2009-06-19 2009-06-17 1.329 5,958 +4,965 0.00% 7,920
2009-06-11 2009-06-09 1.390 993 -6,951 0.00% 1,380
2009-05-27 2009-05-25 1.309 7,944 -33,761 0.00% 10,400
2009-05-21 2009-05-19 1.349 41,705 -7,943 0.01% 56,281
2009-05-18 2009-05-14 1.168 49,648 -7,944 0.01% 58,000
2009-05-15 2009-05-13 1.229 57,592 +17,873 0.01% 70,760
2009-05-14 2009-05-12 1.168 39,719 +8,937 0.01% 46,400
2009-05-13 2009-05-11 1.168 30,782 +25,817 0.00% 35,960
2009-05-11 2009-05-07 1.124 4,965 -4,823 0.00% 5,580
2009-04-29 2009-04-27 1.011 9,788 -9,788 0.00% 9,900
2009-04-28 2009-04-24 1.063 19,576 +9,788 0.00% 20,800
2009-04-27 2009-04-23 1.063 9,788 +4,894 0.00% 10,400
2009-04-24 2009-04-22 1.083 4,894 +4,894 0.00% 5,300
2009-04-23 2009-04-21 1.124 0 -9,788
2009-04-22 2009-04-20 1.124 9,788 -21,533 0.00% 11,000
2009-04-21 2009-04-17 1.042 31,321 -1,958 0.01% 32,640
2009-04-20 2009-04-16 1.042 33,279 +23,491 0.01% 34,680
2009-04-16 2009-04-14 0.940 9,788 -1,957 0.00% 9,200
2009-04-09 2009-04-07 0.920 11,745 +9,787 0.00% 10,800
2009-03-20 2009-03-18 0.838 1,958 +1,958 0.00% 1,640
2009-03-10 2009-03-06 0.838 0 -979
2009-03-06 2009-03-04 0.776 979 +979 0.00% 760
2009-02-16 2009-02-12 0.838 0 -48,939
2009-02-09 2009-02-05 0.776 48,939 -95,920 0.01% 38,000
2009-02-06 2009-02-04 0.776 144,859 +978 0.02% 112,480
2009-02-04 2009-02-02 0.776 143,881 -2,936 0.02% 111,720
2009-01-30 2009-01-23 0.736 146,817 -6,851 0.02% 108,000
2009-01-23 2009-01-21 0.776 153,668 +978 0.02% 119,320
2009-01-09 2009-01-07 0.889 152,690 -1,957 0.02% 135,720
2009-01-08 2009-01-06 0.868 154,647 -4,894 0.02% 134,300
2009-01-07 2009-01-05 0.858 159,541 -4,894 0.03% 136,920
2008-12-19 2008-12-17 0.879 164,435 +154,647 0.03% 144,480
2008-12-16 2008-12-12 1.001 9,788 -3,915 0.00% 9,800
2008-12-05 2008-12-03 0.920 13,703 +13,703 0.00% 12,600
2008-09-29 2008-09-25 1.505 0 -1,888
2008-09-12 2008-09-10 1.971 1,888 -943 0.00% 3,721
2008-09-11 2008-09-09 1.971 2,831 -3,776 0.00% 5,579
2008-09-09 2008-09-05 1.971 6,607 +5,663 0.00% 13,020
2008-09-04 2008-09-02 2.055 944 -3,775 0.00% 1,940
2008-08-27 2008-08-25 2.034 4,719 +4,719 0.00% 9,600
2007-06-26 2007-06-22 6.880 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top