History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 374,000 | +0 | 0.03% | 68,816 |
| 2025-10-13 | 2025-10-09 | 0.185 | 374,000 | +0 | 0.03% | 69,190 |
| 2025-10-10 | 2025-10-08 | 0.182 | 374,000 | +0 | 0.03% | 68,068 |
| 2025-10-09 | 2025-10-06 | 0.187 | 374,000 | +0 | 0.03% | 69,938 |
| 2025-10-08 | 2025-10-03 | 0.196 | 374,000 | +0 | 0.03% | 73,304 |
| 2025-10-06 | 2025-10-02 | 0.196 | 374,000 | +0 | 0.03% | 73,304 |
| 2025-10-03 | 2025-09-30 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-10-02 | 2025-09-29 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-09-30 | 2025-09-26 | 0.202 | 374,000 | +0 | 0.03% | 75,548 |
| 2025-09-29 | 2025-09-25 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-09-26 | 2025-09-24 | 0.203 | 374,000 | +0 | 0.03% | 75,922 |
| 2025-09-25 | 2025-09-23 | 0.203 | 374,000 | +0 | 0.03% | 75,922 |
| 2025-09-24 | 2025-09-22 | 0.204 | 374,000 | +0 | 0.03% | 76,296 |
| 2025-09-23 | 2025-09-19 | 0.205 | 374,000 | +0 | 0.03% | 76,670 |
| 2025-09-22 | 2025-09-18 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-09-19 | 2025-09-17 | 0.202 | 374,000 | +0 | 0.03% | 75,548 |
| 2025-09-18 | 2025-09-16 | 0.203 | 374,000 | +0 | 0.03% | 75,922 |
| 2025-09-17 | 2025-09-15 | 0.203 | 374,000 | +0 | 0.03% | 75,922 |
| 2025-09-16 | 2025-09-12 | 0.203 | 374,000 | +0 | 0.03% | 75,922 |
| 2025-09-15 | 2025-09-11 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-09-12 | 2025-09-10 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-09-11 | 2025-09-09 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-09-10 | 2025-09-08 | 0.212 | 374,000 | +0 | 0.03% | 79,288 |
| 2025-09-09 | 2025-09-05 | 0.212 | 374,000 | +0 | 0.03% | 79,288 |
| 2025-09-08 | 2025-09-04 | 0.214 | 374,000 | +0 | 0.03% | 80,036 |
| 2025-09-05 | 2025-09-03 | 0.211 | 374,000 | +0 | 0.03% | 78,914 |
| 2025-09-04 | 2025-09-02 | 0.214 | 374,000 | +0 | 0.03% | 80,036 |
| 2025-09-03 | 2025-09-01 | 0.214 | 374,000 | +0 | 0.03% | 80,036 |
| 2025-09-02 | 2025-08-29 | 0.218 | 374,000 | +0 | 0.03% | 81,532 |
| 2025-09-01 | 2025-08-28 | 0.215 | 374,000 | +0 | 0.03% | 80,410 |
| 2025-08-29 | 2025-08-27 | 0.215 | 374,000 | +0 | 0.03% | 80,410 |
| 2025-08-28 | 2025-08-26 | 0.218 | 374,000 | +0 | 0.03% | 81,532 |
| 2025-08-27 | 2025-08-25 | 0.215 | 374,000 | +0 | 0.03% | 80,410 |
| 2025-08-26 | 2025-08-22 | 0.217 | 374,000 | +0 | 0.03% | 81,158 |
| 2025-08-25 | 2025-08-21 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-08-22 | 2025-08-20 | 0.210 | 374,000 | +0 | 0.03% | 78,540 |
| 2025-08-21 | 2025-08-19 | 0.218 | 374,000 | +0 | 0.03% | 81,532 |
| 2025-08-20 | 2025-08-18 | 0.219 | 374,000 | +0 | 0.03% | 81,906 |
| 2025-08-19 | 2025-08-15 | 0.219 | 374,000 | +0 | 0.03% | 81,906 |
| 2025-08-18 | 2025-08-14 | 0.219 | 374,000 | +0 | 0.03% | 81,906 |
| 2025-08-15 | 2025-08-13 | 0.219 | 374,000 | +0 | 0.03% | 81,906 |
| 2025-08-14 | 2025-08-12 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-08-13 | 2025-08-11 | 0.222 | 374,000 | +0 | 0.03% | 83,028 |
| 2025-08-12 | 2025-08-08 | 0.222 | 374,000 | +0 | 0.03% | 83,028 |
| 2025-08-11 | 2025-08-07 | 0.222 | 374,000 | +0 | 0.03% | 83,028 |
| 2025-08-08 | 2025-08-06 | 0.218 | 374,000 | +0 | 0.03% | 81,532 |
| 2025-08-07 | 2025-08-05 | 0.224 | 374,000 | +0 | 0.03% | 83,776 |
| 2025-08-06 | 2025-08-04 | 0.223 | 374,000 | +0 | 0.03% | 83,402 |
| 2025-08-05 | 2025-08-01 | 0.223 | 374,000 | +0 | 0.03% | 83,402 |
| 2025-08-04 | 2025-07-31 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-08-01 | 2025-07-30 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 374,000 | +0 | 0.03% | 83,028 |
| 2025-07-29 | 2025-07-25 | 0.228 | 374,000 | +0 | 0.03% | 85,272 |
| 2025-07-28 | 2025-07-24 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-07-24 | 2025-07-22 | 0.230 | 374,000 | +0 | 0.03% | 86,020 |
| 2025-07-23 | 2025-07-21 | 0.230 | 374,000 | +0 | 0.03% | 86,020 |
| 2025-07-22 | 2025-07-18 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-07-21 | 2025-07-17 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-07-18 | 2025-07-16 | 0.234 | 374,000 | +0 | 0.03% | 87,516 |
| 2025-07-17 | 2025-07-15 | 0.240 | 374,000 | +0 | 0.03% | 89,760 |
| 2025-07-16 | 2025-07-14 | 0.230 | 374,000 | +0 | 0.03% | 86,020 |
| 2025-07-15 | 2025-07-11 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-07-14 | 2025-07-10 | 0.242 | 374,000 | +0 | 0.03% | 90,508 |
| 2025-07-11 | 2025-07-09 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-07-10 | 2025-07-08 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-07-09 | 2025-07-07 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-07-08 | 2025-07-04 | 0.234 | 374,000 | +0 | 0.03% | 87,516 |
| 2025-07-07 | 2025-07-03 | 0.234 | 374,000 | +0 | 0.03% | 87,516 |
| 2025-07-04 | 2025-07-02 | 0.233 | 374,000 | +0 | 0.03% | 87,142 |
| 2025-07-03 | 2025-06-30 | 0.233 | 374,000 | +0 | 0.03% | 87,142 |
| 2025-07-02 | 2025-06-27 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-06-30 | 2025-06-26 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-06-27 | 2025-06-25 | 0.240 | 374,000 | +0 | 0.03% | 89,760 |
| 2025-06-26 | 2025-06-24 | 0.240 | 374,000 | +0 | 0.03% | 89,760 |
| 2025-06-25 | 2025-06-23 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-24 | 2025-06-20 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-23 | 2025-06-19 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-20 | 2025-06-18 | 0.237 | 374,000 | +0 | 0.03% | 88,638 |
| 2025-06-19 | 2025-06-17 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-06-18 | 2025-06-16 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-17 | 2025-06-13 | 0.240 | 374,000 | +0 | 0.03% | 89,760 |
| 2025-06-16 | 2025-06-12 | 0.237 | 374,000 | +0 | 0.03% | 88,638 |
| 2025-06-13 | 2025-06-11 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-06-12 | 2025-06-10 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-06-11 | 2025-06-09 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-10 | 2025-06-06 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-09 | 2025-06-05 | 0.237 | 374,000 | +0 | 0.03% | 88,638 |
| 2025-06-06 | 2025-06-04 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-06-05 | 2025-06-03 | 0.240 | 374,000 | +0 | 0.03% | 89,760 |
| 2025-06-04 | 2025-06-02 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-03 | 2025-05-30 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-06-02 | 2025-05-29 | 0.238 | 374,000 | +0 | 0.03% | 89,012 |
| 2025-05-30 | 2025-05-28 | 0.239 | 374,000 | +0 | 0.03% | 89,386 |
| 2025-05-29 | 2025-05-27 | 0.225 | 374,000 | +0 | 0.03% | 84,150 |
| 2025-05-28 | 2025-05-26 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-27 | 2025-05-23 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-26 | 2025-05-22 | 0.234 | 374,000 | +0 | 0.03% | 87,516 |
| 2025-05-23 | 2025-05-21 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-22 | 2025-05-20 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-21 | 2025-05-19 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-20 | 2025-05-16 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-19 | 2025-05-15 | 0.235 | 374,000 | +0 | 0.03% | 87,890 |
| 2025-05-16 | 2025-05-14 | 0.230 | 374,000 | +0 | 0.03% | 86,020 |
| 2025-05-15 | 2025-05-13 | 0.230 | 374,000 | +0 | 0.03% | 86,020 |
| 2025-05-14 | 2025-05-12 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-05-13 | 2025-05-09 | 0.215 | 374,000 | +0 | 0.03% | 80,410 |
| 2025-05-12 | 2025-05-08 | 0.209 | 374,000 | +0 | 0.03% | 78,166 |
| 2025-05-09 | 2025-05-07 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-05-08 | 2025-05-06 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-05-07 | 2025-05-02 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-05-06 | 2025-04-30 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-05-02 | 2025-04-29 | 0.220 | 374,000 | +0 | 0.03% | 82,280 |
| 2025-04-30 | 2025-04-28 | 0.204 | 374,000 | +0 | 0.03% | 76,296 |
| 2025-04-29 | 2025-04-25 | 0.205 | 374,000 | +0 | 0.03% | 76,670 |
| 2025-04-28 | 2025-04-24 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-04-25 | 2025-04-23 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-04-24 | 2025-04-22 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-04-23 | 2025-04-17 | 0.201 | 374,000 | +0 | 0.03% | 75,174 |
| 2025-04-22 | 2025-04-16 | 0.204 | 374,000 | +0 | 0.03% | 76,296 |
| 2025-04-17 | 2025-04-15 | 0.192 | 374,000 | +0 | 0.03% | 71,808 |
| 2025-04-16 | 2025-04-14 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-04-14 | 2025-04-10 | 0.194 | 374,000 | +0 | 0.03% | 72,556 |
| 2025-04-11 | 2025-04-09 | 0.193 | 374,000 | +0 | 0.03% | 72,182 |
| 2025-04-10 | 2025-04-08 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-04-09 | 2025-04-07 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-04-08 | 2025-04-03 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-04-07 | 2025-04-02 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-04-03 | 2025-04-01 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-04-02 | 2025-03-31 | 0.197 | 374,000 | +0 | 0.03% | 73,678 |
| 2025-04-01 | 2025-03-28 | 0.197 | 374,000 | +0 | 0.03% | 73,678 |
| 2025-03-31 | 2025-03-27 | 0.197 | 374,000 | +0 | 0.03% | 73,678 |
| 2025-03-28 | 2025-03-26 | 0.195 | 374,000 | +0 | 0.03% | 72,930 |
| 2025-03-27 | 2025-03-25 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-26 | 2025-03-24 | 0.194 | 374,000 | +0 | 0.03% | 72,556 |
| 2025-03-25 | 2025-03-21 | 0.193 | 374,000 | +0 | 0.03% | 72,182 |
| 2025-03-24 | 2025-03-20 | 0.194 | 374,000 | +0 | 0.03% | 72,556 |
| 2025-03-21 | 2025-03-19 | 0.195 | 374,000 | +0 | 0.03% | 72,930 |
| 2025-03-20 | 2025-03-18 | 0.186 | 374,000 | +0 | 0.03% | 69,564 |
| 2025-03-19 | 2025-03-17 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-18 | 2025-03-14 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-17 | 2025-03-13 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-14 | 2025-03-12 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-13 | 2025-03-11 | 0.190 | 374,000 | +0 | 0.03% | 71,060 |
| 2025-03-12 | 2025-03-10 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-03-11 | 2025-03-07 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-03-10 | 2025-03-06 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-03-06 | 2025-03-04 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-03-05 | 2025-03-03 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-03-04 | 2025-02-28 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 374,000 | +0 | 0.03% | 71,434 |
| 2025-02-25 | 2025-02-21 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-02-24 | 2025-02-20 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-02-21 | 2025-02-19 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 374,000 | +0 | 0.03% | 72,182 |
| 2025-02-17 | 2025-02-13 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 374,000 | +0 | 0.03% | 74,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-12 | 2025-02-10 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-11 | 2025-02-07 | 0.197 | 374,000 | +0 | 0.03% | 73,678 |
| 2025-02-10 | 2025-02-06 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-07 | 2025-02-05 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-06 | 2025-02-04 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-05 | 2025-02-03 | 0.198 | 374,000 | +0 | 0.03% | 74,052 |
| 2025-02-04 | 2025-01-28 | 0.199 | 374,000 | +0 | 0.03% | 74,426 |
| 2025-02-03 | 2025-01-24 | 0.186 | 374,000 | +0 | 0.03% | 69,564 |
| 2025-01-27 | 2025-01-23 | 0.175 | 374,000 | +0 | 0.03% | 65,450 |
| 2025-01-24 | 2025-01-22 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2025-01-23 | 2025-01-21 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2025-01-22 | 2025-01-20 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2025-01-21 | 2025-01-17 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-20 | 2025-01-16 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-17 | 2025-01-15 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-16 | 2025-01-14 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-15 | 2025-01-13 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-14 | 2025-01-10 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-13 | 2025-01-09 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-10 | 2025-01-08 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-09 | 2025-01-07 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-08 | 2025-01-06 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-07 | 2025-01-03 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-06 | 2025-01-02 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2025-01-03 | 2024-12-31 | 0.168 | 374,000 | +0 | 0.03% | 62,832 |
| 2025-01-02 | 2024-12-27 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2024-12-30 | 2024-12-24 | 0.168 | 374,000 | +0 | 0.03% | 62,832 |
| 2024-12-27 | 2024-12-20 | 0.169 | 374,000 | +0 | 0.03% | 63,206 |
| 2024-12-23 | 2024-12-19 | 0.169 | 374,000 | +0 | 0.03% | 63,206 |
| 2024-12-20 | 2024-12-18 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-12-19 | 2024-12-17 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-12-18 | 2024-12-16 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-12-17 | 2024-12-13 | 0.176 | 374,000 | +0 | 0.03% | 65,824 |
| 2024-12-16 | 2024-12-12 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-12-13 | 2024-12-11 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-12-12 | 2024-12-10 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-12-11 | 2024-12-09 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-12-10 | 2024-12-06 | 0.171 | 374,000 | +0 | 0.03% | 63,954 |
| 2024-12-09 | 2024-12-05 | 0.174 | 374,000 | +0 | 0.03% | 65,076 |
| 2024-12-06 | 2024-12-04 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-12-05 | 2024-12-03 | 0.174 | 374,000 | +0 | 0.03% | 65,076 |
| 2024-12-04 | 2024-12-02 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-12-03 | 2024-11-29 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-12-02 | 2024-11-28 | 0.176 | 374,000 | +0 | 0.03% | 65,824 |
| 2024-11-29 | 2024-11-27 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-28 | 2024-11-26 | 0.169 | 374,000 | +0 | 0.03% | 63,206 |
| 2024-11-27 | 2024-11-25 | 0.167 | 374,000 | +0 | 0.03% | 62,458 |
| 2024-11-26 | 2024-11-22 | 0.173 | 374,000 | +0 | 0.03% | 64,702 |
| 2024-11-25 | 2024-11-21 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-11-22 | 2024-11-20 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-11-21 | 2024-11-19 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-11-20 | 2024-11-18 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-11-19 | 2024-11-15 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2024-11-18 | 2024-11-14 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2024-11-15 | 2024-11-13 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-11-14 | 2024-11-12 | 0.175 | 374,000 | +0 | 0.03% | 65,450 |
| 2024-11-13 | 2024-11-11 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-12 | 2024-11-08 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-11 | 2024-11-07 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-08 | 2024-11-06 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-07 | 2024-11-05 | 0.164 | 374,000 | +0 | 0.03% | 61,336 |
| 2024-11-06 | 2024-11-04 | 0.178 | 374,000 | +0 | 0.03% | 66,572 |
| 2024-11-05 | 2024-11-01 | 0.169 | 374,000 | +0 | 0.03% | 63,206 |
| 2024-11-04 | 2024-10-31 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-11-01 | 2024-10-30 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-10-31 | 2024-10-29 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-10-30 | 2024-10-28 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-29 | 2024-10-25 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-28 | 2024-10-24 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-25 | 2024-10-23 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-24 | 2024-10-22 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-23 | 2024-10-21 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-10-22 | 2024-10-18 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-10-21 | 2024-10-17 | 0.166 | 374,000 | +0 | 0.03% | 62,084 |
| 2024-10-18 | 2024-10-16 | 0.164 | 374,000 | +0 | 0.03% | 61,336 |
| 2024-10-17 | 2024-10-15 | 0.164 | 374,000 | +0 | 0.03% | 61,336 |
| 2024-10-16 | 2024-10-14 | 0.165 | 374,000 | +0 | 0.03% | 61,710 |
| 2024-10-15 | 2024-10-10 | 0.177 | 374,000 | +0 | 0.03% | 66,198 |
| 2024-10-14 | 2024-10-09 | 0.170 | 374,000 | +0 | 0.03% | 63,580 |
| 2024-10-10 | 2024-10-08 | 0.168 | 374,000 | +0 | 0.03% | 62,832 |
| 2024-10-09 | 2024-10-07 | 0.166 | 374,000 | +20,000 | 0.03% | 62,084 |
| 2023-06-08 | 2023-06-06 | 0.223 | 354,000 | -2,000 | 0.03% | 78,942 |
| 2023-03-28 | 2023-03-24 | 0.231 | 356,000 | +100,000 | 0.03% | 82,236 |
| 2021-03-01 | 2021-02-25 | 0.390 | 256,000 | +26,000 | 0.02% | 99,840 |
| 2020-07-13 | 2020-07-09 | 0.405 | 230,000 | +14,000 | 0.02% | 93,150 |
| 2020-05-28 | 2020-05-26 | 0.300 | 216,000 | +40,000 | 0.02% | 64,800 |
| 2020-01-07 | 2020-01-03 | 0.530 | 176,000 | +30,000 | 0.01% | 93,280 |
| 2019-09-16 | 2019-09-12 | 0.510 | 146,000 | +2,980 | 0.01% | 74,521 |
| 2019-08-26 | 2019-08-22 | 0.541 | 143,020 | +97,959 | 0.01% | 77,380 |
| 2019-06-18 | 2019-06-14 | 0.919 | 45,061 | +518 | 0.00% | 41,416 |
| 2019-05-17 | 2019-05-15 | 0.960 | 44,543 | -96,833 | 0.00% | 42,780 |
| 2019-03-12 | 2019-03-08 | 1.126 | 141,376 | -48,417 | 0.01% | 159,139 |
| 2019-03-07 | 2019-03-05 | 1.136 | 189,793 | -9,683 | 0.02% | 215,600 |
| 2019-03-06 | 2019-03-04 | 1.074 | 199,476 | -58,100 | 0.02% | 214,240 |
| 2019-03-05 | 2019-03-01 | 1.022 | 257,576 | -125,884 | 0.02% | 263,340 |
| 2019-02-11 | 2019-02-04 | 0.981 | 383,460 | -1,936 | 0.03% | 376,200 |
| 2019-01-22 | 2019-01-18 | 0.826 | 385,396 | +1,936 | 0.03% | 318,400 |
| 2018-09-17 | 2018-09-13 | 0.744 | 383,460 | +16,434 | 0.03% | 285,475 |
| 2018-06-19 | 2018-06-14 | 0.810 | 367,026 | +10,056 | 0.03% | 297,223 |
| 2018-05-23 | 2018-05-18 | 0.832 | 356,970 | +297,475 | 0.03% | 297,000 |
| 2018-01-15 | 2018-01-11 | 1.098 | 59,495 | +9,014 | 0.01% | 65,340 |
| 2017-09-18 | 2017-09-14 | 1.210 | 50,481 | +944 | 0.00% | 61,062 |
| 2017-06-20 | 2017-06-16 | 1.312 | 49,537 | +1,304 | 0.00% | 64,990 |
| 2017-05-19 | 2017-05-17 | 1.358 | 48,233 | +25,839 | 0.00% | 65,519 |
| 2016-09-19 | 2016-09-14 | 1.580 | 22,394 | +668 | 0.00% | 35,376 |
| 2016-06-20 | 2016-06-16 | 1.830 | 21,726 | +1,124 | 0.00% | 39,757 |
| 2015-09-21 | 2015-09-17 | 1.476 | 20,602 | +698 | 0.00% | 30,411 |
| 2015-06-17 | 2015-06-15 | 1.438 | 19,904 | +738 | 0.00% | 28,621 |
| 2015-04-28 | 2015-04-24 | 1.370 | 19,166 | -7,372 | 0.00% | 26,260 |
| 2014-09-18 | 2014-09-16 | 1.479 | 26,538 | +737 | 0.00% | 39,250 |
| 2014-08-15 | 2014-08-13 | 1.395 | 25,801 | -14,334 | 0.00% | 36,000 |
| 2014-06-10 | 2014-06-06 | 1.538 | 40,135 | +1,529 | 0.00% | 61,711 |
| 2014-01-27 | 2014-01-23 | 1.828 | 38,606 | -6,894 | 0.00% | 70,561 |
| 2014-01-24 | 2014-01-22 | 1.871 | 45,500 | -6,893 | 0.01% | 85,141 |
| 2013-09-18 | 2013-09-16 | 1.351 | 52,393 | +1,746 | 0.01% | 70,758 |
| 2013-07-24 | 2013-07-22 | 1.185 | 50,647 | -59,977 | 0.01% | 60,040 |
| 2013-06-10 | 2013-06-06 | 1.185 | 110,624 | +66,641 | 0.01% | 131,140 |
| 2013-06-03 | 2013-05-30 | 1.518 | 43,983 | +1,795 | 0.01% | 66,744 |
| 2012-09-18 | 2012-09-14 | 1.176 | 42,188 | +1,783 | 0.01% | 49,617 |
| 2012-05-29 | 2012-05-25 | 1.195 | 40,405 | +1,732 | 0.01% | 48,268 |
| 2011-09-19 | 2011-09-15 | 1.456 | 38,673 | +2,417 | 0.01% | 56,319 |
| 2011-05-20 | 2011-05-18 | 1.875 | 36,256 | -2,198 | 0.01% | 67,979 |
| 2011-04-18 | 2011-04-14 | 1.912 | 38,454 | +1,120 | 0.01% | 73,542 |
| 2011-01-12 | 2011-01-10 | 2.269 | 37,334 | -21,333 | 0.01% | 84,701 |
| 2010-10-27 | 2010-10-25 | 2.400 | 58,667 | +7,466 | 0.01% | 140,799 |
| 2010-10-26 | 2010-10-22 | 2.287 | 51,201 | +26,667 | 0.01% | 117,121 |
| 2010-09-13 | 2010-09-09 | 2.343 | 24,534 | +777 | 0.00% | 57,481 |
| 2010-04-20 | 2010-04-16 | 2.470 | 23,757 | +295 | 0.00% | 58,688 |
| 2009-10-05 | 2009-09-30 | 1.913 | 23,462 | +624 | 0.00% | 44,894 |
| 2009-08-05 | 2009-08-03 | 1.652 | 22,838 | -4,965 | 0.00% | 37,720 |
| 2009-07-28 | 2009-07-24 | 1.551 | 27,803 | -39,719 | 0.00% | 43,120 |
| 2009-07-24 | 2009-07-22 | 1.531 | 67,522 | +39,719 | 0.01% | 103,361 |
| 2009-05-11 | 2009-05-07 | 1.124 | 27,803 | +397 | 0.00% | 31,246 |
| 2008-12-15 | 2008-12-11 | 0.981 | 27,406 | -29,363 | 0.00% | 26,880 |
| 2008-10-21 | 2008-10-17 | 0.920 | 56,769 | -9,788 | 0.01% | 52,200 |
| 2008-10-03 | 2008-09-30 | 1.377 | 66,557 | +2,377 | 0.01% | 91,674 |
| 2008-07-31 | 2008-07-29 | 2.225 | 64,180 | +9,438 | 0.01% | 142,800 |
| 2008-06-13 | 2008-06-11 | 2.903 | 54,742 | +4,719 | 0.01% | 158,921 |
| 2008-05-20 | 2008-05-16 | 3.179 | 50,023 | -9,438 | 0.01% | 159,001 |
| 2008-05-06 | 2008-05-02 | 2.787 | 59,461 | +1,589 | 0.01% | 165,708 |
| 2008-04-07 | 2008-04-02 | 2.634 | 57,872 | -4,593 | 0.01% | 152,459 |
| 2008-03-31 | 2008-03-27 | 2.613 | 62,465 | +4,593 | 0.01% | 163,199 |
| 2008-03-19 | 2008-03-17 | 2.722 | 57,872 | +9,186 | 0.01% | 157,499 |
| 2008-01-23 | 2008-01-21 | 3.679 | 48,686 | +9,186 | 0.01% | 179,139 |
| 2007-10-25 | 2007-10-23 | 5.661 | 39,500 | -22,965 | 0.01% | 223,599 |
| 2007-10-10 | 2007-10-08 | 5.966 | 62,465 | -919 | 0.01% | 372,638 |
| 2007-10-09 | 2007-10-05 | 5.900 | 63,384 | -10,105 | 0.01% | 373,981 |
| 2007-10-05 | 2007-10-03 | 5.755 | 73,489 | +9,187 | 0.01% | 422,950 |
| 2007-10-04 | 2007-10-02 | 5.866 | 64,302 | +813 | 0.01% | 377,166 |
| 2007-09-24 | 2007-09-20 | 5.976 | 63,489 | +9,069 | 0.01% | 379,397 |
| 2007-09-19 | 2007-09-17 | 5.843 | 54,420 | +9,070 | 0.01% | 318,003 |
| 2007-09-17 | 2007-09-13 | 5.932 | 45,350 | +4,535 | 0.01% | 269,002 |
| 2007-09-14 | 2007-09-12 | 6.174 | 40,815 | +4,535 | 0.01% | 252,002 |
| 2007-09-11 | 2007-09-07 | 6.395 | 36,280 | +907 | 0.01% | 232,002 |
| 2007-08-14 | 2007-08-10 | 6.351 | 35,373 | +4,535 | 0.01% | 224,642 |
| 2007-08-13 | 2007-08-09 | 6.615 | 30,838 | -4,535 | 0.01% | 204,002 |
| 2007-08-10 | 2007-08-08 | 6.439 | 35,373 | +4,535 | 0.01% | 227,762 |
| 2007-08-01 | 2007-07-30 | 6.946 | 30,838 | -9,977 | 0.01% | 214,202 |
| 2007-07-31 | 2007-07-27 | 6.902 | 40,815 | +9,070 | 0.01% | 281,702 |
| 2007-07-13 | 2007-07-11 | 7.387 | 31,745 | -13,605 | 0.01% | 234,502 |
| 2007-07-12 | 2007-07-10 | 7.519 | 45,350 | +9,070 | 0.01% | 341,003 |
| 2007-07-11 | 2007-07-09 | 7.497 | 36,280 | -4,535 | 0.01% | 272,002 |
| 2007-07-10 | 2007-07-06 | 6.946 | 40,815 | -4,535 | 0.01% | 283,502 |
| 2007-07-09 | 2007-07-05 | 6.858 | 45,350 | -4,535 | 0.01% | 311,003 |
| 2007-06-26 | 2007-06-22 | 6.880 | 49,885 | 0.01% | 343,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy