History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.325 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.335 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.455 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.480 0 +0
2020-02-19 2020-02-17 0.480 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.485 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.510 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.440 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.445 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.435 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.475 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.505 0 +0
2019-09-12 2019-09-10 0.505 0 +0
2019-09-11 2019-09-09 0.541 0 +0
2019-09-10 2019-09-06 0.531 0 +0
2019-09-09 2019-09-05 0.521 0 +0
2019-09-06 2019-09-04 0.531 0 +0
2019-09-05 2019-09-03 0.521 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.485 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.572 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.561 0 +0
2019-08-21 2019-08-19 0.561 0 +0
2019-08-20 2019-08-16 0.551 0 +0
2019-08-19 2019-08-15 0.561 0 +0
2019-08-16 2019-08-14 0.582 0 +0
2019-08-15 2019-08-13 0.582 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.755 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.919 0 +0
2019-08-06 2019-08-02 0.929 0 +0
2019-08-05 2019-08-01 0.929 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.929 0 +0
2019-07-30 2019-07-26 0.919 0 +0
2019-07-29 2019-07-25 0.929 0 +0
2019-07-26 2019-07-24 0.939 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.011 0 +0
2019-07-16 2019-07-12 1.011 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 1.011 0 +0
2019-07-10 2019-07-08 0.970 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.949 0 +0
2019-07-05 2019-07-03 0.939 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.939 0 +0
2019-07-02 2019-06-27 0.909 0 +0
2019-06-28 2019-06-26 0.919 0 +0
2019-06-27 2019-06-25 0.909 0 +0
2019-06-26 2019-06-24 0.909 0 +0
2019-06-25 2019-06-21 0.909 0 +0
2019-06-24 2019-06-20 0.898 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.888 0 +0
2019-06-19 2019-06-17 0.898 0 +0
2019-06-18 2019-06-14 0.919 0 +0
2019-06-17 2019-06-13 0.898 0 +0
2019-06-14 2019-06-12 0.898 0 +0
2019-06-13 2019-06-11 0.888 0 +0
2019-06-12 2019-06-10 0.888 0 +0
2019-06-11 2019-06-06 0.909 0 +0
2019-06-10 2019-06-05 0.909 0 +0
2019-06-06 2019-06-04 0.898 0 +0
2019-06-05 2019-06-03 0.888 0 +0
2019-06-04 2019-05-31 0.929 0 +0
2019-06-03 2019-05-30 0.909 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.940 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.929 0 +0
2019-05-23 2019-05-21 0.919 0 +0
2019-05-22 2019-05-20 0.919 0 +0
2019-05-21 2019-05-17 0.929 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.940 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.002 0 +0
2019-05-09 2019-05-07 1.022 0 +0
2019-05-08 2019-05-06 1.033 0 +0
2019-05-07 2019-05-03 1.043 0 +0
2019-05-06 2019-05-02 1.033 0 +0
2019-05-03 2019-04-30 1.022 0 +0
2019-05-02 2019-04-29 0.971 0 +0
2019-04-30 2019-04-26 0.971 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.981 0 +0
2019-04-25 2019-04-23 0.950 0 +0
2019-04-24 2019-04-18 0.991 0 +0
2019-04-23 2019-04-17 0.981 0 +0
2019-04-18 2019-04-16 0.981 0 +0
2019-04-17 2019-04-15 0.981 0 +0
2019-04-16 2019-04-12 0.981 0 +0
2019-04-15 2019-04-11 0.981 0 +0
2019-04-12 2019-04-10 0.991 0 +0
2019-04-11 2019-04-09 0.950 0 +0
2019-04-10 2019-04-08 0.981 0 +0
2019-04-09 2019-04-04 1.033 0 +0
2019-04-08 2019-04-03 1.095 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.126 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.115 0 +0
2019-03-29 2019-03-27 1.126 0 +0
2019-03-28 2019-03-26 1.136 0 +0
2019-03-27 2019-03-25 1.115 0 +0
2019-03-26 2019-03-22 1.167 0 +0
2019-03-25 2019-03-21 1.095 0 +0
2019-03-22 2019-03-20 1.157 0 +0
2019-03-21 2019-03-19 1.157 0 +0
2019-03-20 2019-03-18 1.146 0 +0
2019-03-19 2019-03-15 1.146 0 +0
2019-03-18 2019-03-14 1.146 0 +0
2019-03-15 2019-03-13 1.136 0 +0
2019-03-14 2019-03-12 1.146 0 +0
2019-03-13 2019-03-11 1.136 0 +0
2019-03-12 2019-03-08 1.126 0 +0
2019-03-11 2019-03-07 1.126 0 +0
2019-03-08 2019-03-06 1.126 0 +0
2019-03-07 2019-03-05 1.136 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.022 0 +0
2019-03-04 2019-02-28 1.126 0 +0
2019-03-01 2019-02-27 1.105 0 +0
2019-02-28 2019-02-26 1.084 0 +0
2019-02-27 2019-02-25 1.084 0 +0
2019-02-26 2019-02-22 1.084 0 +0
2019-02-25 2019-02-21 1.074 0 +0
2019-02-22 2019-02-20 1.074 0 +0
2019-02-21 2019-02-19 1.074 0 +0
2019-02-20 2019-02-18 1.064 0 +0
2019-02-19 2019-02-15 1.074 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.064 0 +0
2019-02-14 2019-02-12 1.043 0 +0
2019-02-13 2019-02-11 1.012 0 +0
2019-02-12 2019-02-08 1.002 0 +0
2019-02-11 2019-02-04 0.981 0 +0
2019-02-08 2019-01-31 0.971 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.960 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.981 0 +0
2019-01-25 2019-01-23 0.950 0 +0
2019-01-24 2019-01-22 0.919 0 +0
2019-01-23 2019-01-21 0.888 0 +0
2019-01-22 2019-01-18 0.826 0 +0
2019-01-21 2019-01-17 0.816 0 +0
2019-01-18 2019-01-16 0.806 0 +0
2019-01-17 2019-01-15 0.795 0 +0
2019-01-16 2019-01-14 0.795 0 +0
2019-01-15 2019-01-11 0.795 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.775 0 +0
2019-01-10 2019-01-08 0.775 0 +0
2019-01-09 2019-01-07 0.764 0 +0
2019-01-08 2019-01-04 0.764 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.775 0 +0
2019-01-03 2018-12-31 0.795 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.785 0 +0
2018-12-27 2018-12-20 0.775 0 +0
2018-12-21 2018-12-19 0.785 0 +0
2018-12-20 2018-12-18 0.785 0 +0
2018-12-19 2018-12-17 0.775 0 +0
2018-12-18 2018-12-14 0.795 0 +0
2018-12-17 2018-12-13 0.785 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.775 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.775 0 +0
2018-12-07 2018-12-05 0.785 0 +0
2018-12-06 2018-12-04 0.775 0 +0
2018-12-05 2018-12-03 0.775 0 +0
2018-12-04 2018-11-30 0.775 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.806 0 +0
2018-11-29 2018-11-27 0.785 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.816 0 +0
2018-11-26 2018-11-22 0.806 0 +0
2018-11-23 2018-11-21 0.785 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.754 0 +0
2018-11-20 2018-11-16 0.733 0 +0
2018-11-19 2018-11-15 0.713 0 +0
2018-11-16 2018-11-14 0.692 0 +0
2018-11-15 2018-11-13 0.702 0 +0
2018-11-14 2018-11-12 0.692 0 +0
2018-11-13 2018-11-09 0.682 0 +0
2018-11-12 2018-11-08 0.682 0 +0
2018-11-09 2018-11-07 0.682 0 +0
2018-11-08 2018-11-06 0.682 0 +0
2018-11-07 2018-11-05 0.682 0 +0
2018-11-06 2018-11-02 0.682 0 +0
2018-11-05 2018-11-01 0.682 0 +0
2018-11-02 2018-10-31 0.682 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.651 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.651 0 +0
2018-10-25 2018-10-23 0.651 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.640 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.661 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.671 0 +0
2018-10-05 2018-10-03 0.682 0 +0
2018-10-04 2018-10-02 0.671 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.661 0 +0
2018-09-28 2018-09-26 0.661 0 +0
2018-09-27 2018-09-24 0.661 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.671 0 +0
2018-09-18 2018-09-14 0.755 0 +0
2018-09-17 2018-09-13 0.744 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.734 0 +0
2018-09-12 2018-09-10 0.734 0 +0
2018-09-11 2018-09-07 0.734 0 +0
2018-09-10 2018-09-06 0.744 0 +0
2018-09-07 2018-09-05 0.734 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.734 0 +0
2018-09-04 2018-08-31 0.744 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.755 0 +0
2018-08-29 2018-08-27 0.744 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.723 0 +0
2018-08-23 2018-08-21 0.734 0 +0
2018-08-22 2018-08-20 0.734 0 +0
2018-08-21 2018-08-17 0.723 0 +0
2018-08-20 2018-08-16 0.734 0 +0
2018-08-17 2018-08-15 0.734 0 +0
2018-08-16 2018-08-14 0.734 0 +0
2018-08-15 2018-08-13 0.734 0 +0
2018-08-14 2018-08-10 0.744 0 +0
2018-08-13 2018-08-09 0.766 0 +0
2018-08-10 2018-08-08 0.744 0 +0
2018-08-09 2018-08-07 0.755 0 +0
2018-08-08 2018-08-06 0.766 0 +0
2018-08-07 2018-08-03 0.766 0 +0
2018-08-06 2018-08-02 0.766 0 +0
2018-08-03 2018-08-01 0.755 0 +0
2018-08-02 2018-07-31 0.755 0 +0
2018-08-01 2018-07-30 0.755 0 +0
2018-07-31 2018-07-27 0.744 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.734 0 +0
2018-07-26 2018-07-24 0.734 0 +0
2018-07-25 2018-07-23 0.723 0 +0
2018-07-24 2018-07-20 0.723 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.723 0 +0
2018-07-19 2018-07-17 0.734 0 +0
2018-07-18 2018-07-16 0.723 0 +0
2018-07-17 2018-07-13 0.723 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.723 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.734 0 +0
2018-07-10 2018-07-06 0.734 0 +0
2018-07-09 2018-07-05 0.734 0 +0
2018-07-06 2018-07-04 0.755 0 +0
2018-07-05 2018-07-03 0.755 0 +0
2018-07-04 2018-06-29 0.734 0 +0
2018-07-03 2018-06-28 0.744 0 +0
2018-06-29 2018-06-27 0.744 0 +0
2018-06-28 2018-06-26 0.755 0 +0
2018-06-27 2018-06-25 0.755 0 +0
2018-06-26 2018-06-22 0.744 0 +0
2018-06-25 2018-06-21 0.744 0 +0
2018-06-22 2018-06-20 0.734 0 +0
2018-06-21 2018-06-19 0.744 0 +0
2018-06-20 2018-06-15 0.810 0 +0
2018-06-19 2018-06-14 0.810 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.821 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.799 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.821 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.832 0 +0
2018-05-31 2018-05-29 0.832 0 +0
2018-05-30 2018-05-28 0.832 0 +0
2018-05-29 2018-05-25 0.832 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.843 0 +0
2018-05-23 2018-05-18 0.832 0 +0
2018-05-21 2018-05-17 0.832 0 +0
2018-05-18 2018-05-16 0.854 0 +0
2018-05-17 2018-05-15 0.843 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.843 0 +0
2018-05-11 2018-05-09 0.843 0 +0
2018-05-10 2018-05-08 0.843 0 +0
2018-05-09 2018-05-07 0.843 0 +0
2018-05-08 2018-05-04 0.843 0 +0
2018-05-07 2018-05-03 0.843 0 +0
2018-05-04 2018-05-02 0.843 0 +0
2018-05-03 2018-04-30 0.843 0 +0
2018-05-02 2018-04-27 0.843 0 +0
2018-04-30 2018-04-26 0.843 0 +0
2018-04-27 2018-04-25 0.854 0 +0
2018-04-26 2018-04-24 0.854 0 +0
2018-04-25 2018-04-23 0.843 0 +0
2018-04-24 2018-04-20 0.854 0 +0
2018-04-23 2018-04-19 0.854 0 +0
2018-04-20 2018-04-18 0.854 0 +0
2018-04-19 2018-04-17 0.843 0 +0
2018-04-18 2018-04-16 0.854 0 +0
2018-04-17 2018-04-13 0.854 0 +0
2018-04-16 2018-04-12 0.865 0 +0
2018-04-13 2018-04-11 0.854 0 +0
2018-04-12 2018-04-10 0.854 0 +0
2018-04-11 2018-04-09 0.854 0 +0
2018-04-10 2018-04-06 0.865 0 +0
2018-04-09 2018-04-04 0.865 0 +0
2018-04-06 2018-04-03 0.876 0 +0
2018-04-04 2018-03-29 0.876 0 +0
2018-04-03 2018-03-28 0.876 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.887 0 +0
2018-03-27 2018-03-23 0.854 0 +0
2018-03-26 2018-03-22 0.865 0 +0
2018-03-23 2018-03-21 0.876 0 +0
2018-03-22 2018-03-20 0.865 0 +0
2018-03-21 2018-03-19 0.865 0 +0
2018-03-20 2018-03-16 0.865 0 +0
2018-03-19 2018-03-15 0.876 0 +0
2018-03-16 2018-03-14 0.876 0 +0
2018-03-15 2018-03-13 0.876 0 +0
2018-03-14 2018-03-12 0.865 0 +0
2018-03-13 2018-03-09 0.876 0 +0
2018-03-12 2018-03-08 0.876 0 +0
2018-03-09 2018-03-07 0.865 0 +0
2018-03-08 2018-03-06 0.876 0 +0
2018-03-07 2018-03-05 0.876 0 +0
2018-03-06 2018-03-02 0.887 0 +0
2018-03-05 2018-03-01 0.887 0 +0
2018-03-02 2018-02-28 0.887 0 +0
2018-03-01 2018-02-27 0.876 0 +0
2018-02-28 2018-02-26 0.899 0 +0
2018-02-27 2018-02-23 0.899 0 +0
2018-02-26 2018-02-22 0.899 0 +0
2018-02-23 2018-02-21 0.887 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.887 0 +0
2018-02-20 2018-02-13 1.054 0 +0
2018-02-14 2018-02-12 1.054 0 +0
2018-02-13 2018-02-09 1.076 0 +0
2018-02-12 2018-02-08 1.098 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.087 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.132 0 +0
2018-02-05 2018-02-01 1.143 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.132 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.098 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.087 0 +0
2018-01-24 2018-01-22 1.109 0 +0
2018-01-23 2018-01-19 1.087 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.087 0 +0
2018-01-18 2018-01-16 1.098 0 +0
2018-01-17 2018-01-15 1.087 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.098 0 +0
2018-01-12 2018-01-10 1.087 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.109 0 +0
2018-01-09 2018-01-05 1.109 0 +0
2018-01-08 2018-01-04 1.109 0 +0
2018-01-05 2018-01-03 1.098 0 +0
2018-01-04 2018-01-02 1.109 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.098 0 +0
2017-12-28 2017-12-22 1.098 0 +0
2017-12-27 2017-12-21 1.087 0 +0
2017-12-22 2017-12-20 1.087 0 +0
2017-12-21 2017-12-19 1.098 0 +0
2017-12-20 2017-12-18 1.109 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.109 0 +0
2017-12-13 2017-12-11 1.109 0 +0
2017-12-12 2017-12-08 1.109 0 +0
2017-12-11 2017-12-07 1.087 0 +0
2017-12-08 2017-12-06 1.098 0 +0
2017-12-07 2017-12-05 1.109 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.120 0 +0
2017-12-04 2017-11-30 1.120 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.098 0 +0
2017-11-28 2017-11-24 1.120 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.132 0 +0
2017-11-21 2017-11-17 1.120 0 +0
2017-11-20 2017-11-16 1.109 0 +0
2017-11-17 2017-11-15 1.109 0 +0
2017-11-16 2017-11-14 1.132 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.132 0 +0
2017-11-13 2017-11-09 1.120 0 +0
2017-11-10 2017-11-08 1.120 0 +0
2017-11-09 2017-11-07 1.109 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.109 0 +0
2017-11-06 2017-11-02 1.132 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.132 0 +0
2017-10-31 2017-10-27 1.120 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.132 0 +0
2017-10-25 2017-10-23 1.120 0 +0
2017-10-24 2017-10-20 1.120 0 +0
2017-10-23 2017-10-19 1.098 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.120 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.120 0 +0
2017-10-16 2017-10-12 1.109 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.109 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.132 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.143 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.098 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.154 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.154 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.176 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.164 0 +0
2017-09-13 2017-09-11 1.164 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.130 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.142 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.108 0 +0
2017-09-01 2017-08-30 1.108 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.108 0 +0
2017-08-28 2017-08-24 1.130 0 +0
2017-08-25 2017-08-22 1.153 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.153 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.153 0 +0
2017-08-17 2017-08-15 1.164 0 +0
2017-08-16 2017-08-14 1.142 0 +0
2017-08-15 2017-08-11 1.130 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.142 0 +0
2017-08-08 2017-08-04 1.232 0 +0
2017-08-07 2017-08-03 1.232 0 +0
2017-08-04 2017-08-02 1.232 0 +0
2017-08-03 2017-08-01 1.244 0 +0
2017-08-02 2017-07-31 1.244 0 +0
2017-08-01 2017-07-28 1.232 0 +0
2017-07-31 2017-07-27 1.232 0 +0
2017-07-28 2017-07-26 1.221 0 +0
2017-07-27 2017-07-25 1.244 0 +0
2017-07-26 2017-07-24 1.244 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.244 0 +0
2017-07-21 2017-07-19 1.244 0 +0
2017-07-20 2017-07-18 1.244 0 +0
2017-07-19 2017-07-17 1.244 0 +0
2017-07-18 2017-07-14 1.244 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.244 0 +0
2017-07-13 2017-07-11 1.244 0 +0
2017-07-12 2017-07-10 1.244 0 +0
2017-07-11 2017-07-07 1.232 0 +0
2017-07-10 2017-07-06 1.244 0 +0
2017-07-07 2017-07-05 1.244 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.232 0 +0
2017-07-03 2017-06-29 1.244 0 +0
2017-06-30 2017-06-28 1.244 0 +0
2017-06-29 2017-06-27 1.232 0 +0
2017-06-28 2017-06-26 1.255 0 +0
2017-06-27 2017-06-23 1.255 0 +0
2017-06-26 2017-06-22 1.244 0 +0
2017-06-23 2017-06-21 1.255 0 +0
2017-06-22 2017-06-20 1.277 0 +0
2017-06-21 2017-06-19 1.324 0 +0
2017-06-20 2017-06-16 1.312 0 +0
2017-06-19 2017-06-15 1.312 0 +0
2017-06-16 2017-06-14 1.312 0 +0
2017-06-15 2017-06-13 1.335 0 +0
2017-06-14 2017-06-12 1.324 0 +0
2017-06-13 2017-06-09 1.324 0 +0
2017-06-12 2017-06-08 1.347 0 +0
2017-06-09 2017-06-07 1.358 0 +0
2017-06-08 2017-06-06 1.335 0 +0
2017-06-07 2017-06-05 1.347 0 +0
2017-06-06 2017-06-02 1.335 0 +0
2017-06-05 2017-06-01 1.335 0 +0
2017-06-02 2017-05-31 1.324 0 +0
2017-06-01 2017-05-29 1.324 0 +0
2017-05-31 2017-05-26 1.335 0 +0
2017-05-29 2017-05-25 1.335 0 +0
2017-05-26 2017-05-24 1.335 0 +0
2017-05-25 2017-05-23 1.335 0 +0
2017-05-24 2017-05-22 1.358 0 +0
2017-05-23 2017-05-19 1.347 0 +0
2017-05-22 2017-05-18 1.335 0 +0
2017-05-19 2017-05-17 1.358 0 +0
2017-05-18 2017-05-16 1.347 0 +0
2017-05-17 2017-05-15 1.347 0 +0
2017-05-16 2017-05-12 1.347 0 +0
2017-05-15 2017-05-11 1.335 0 +0
2017-05-12 2017-05-10 1.335 0 +0
2017-05-11 2017-05-09 1.347 0 +0
2017-05-10 2017-05-08 1.347 0 +0
2017-05-09 2017-05-05 1.335 0 +0
2017-05-08 2017-05-04 1.335 0 +0
2017-05-05 2017-05-02 1.312 0 +0
2017-05-04 2017-04-28 1.312 0 +0
2017-05-02 2017-04-27 1.324 0 +0
2017-04-28 2017-04-26 1.335 0 +0
2017-04-27 2017-04-25 1.335 0 +0
2017-04-26 2017-04-24 1.335 0 +0
2017-04-25 2017-04-21 1.347 0 +0
2017-04-24 2017-04-20 1.335 0 +0
2017-04-21 2017-04-19 1.335 0 +0
2017-04-20 2017-04-18 1.335 0 +0
2017-04-19 2017-04-13 1.358 0 +0
2017-04-18 2017-04-12 1.358 0 +0
2017-04-13 2017-04-11 1.358 0 +0
2017-04-12 2017-04-10 1.358 0 +0
2017-04-11 2017-04-07 1.358 0 +0
2017-04-10 2017-04-06 1.358 0 +0
2017-04-07 2017-04-05 1.358 0 +0
2017-04-06 2017-04-03 1.358 0 +0
2017-04-05 2017-03-31 1.335 0 +0
2017-04-03 2017-03-30 1.347 0 +0
2017-03-31 2017-03-29 1.335 0 +0
2017-03-30 2017-03-28 1.324 0 +0
2017-03-29 2017-03-27 1.324 0 +0
2017-03-28 2017-03-24 1.335 0 +0
2017-03-27 2017-03-23 1.324 0 +0
2017-03-24 2017-03-22 1.335 0 +0
2017-03-23 2017-03-21 1.335 0 +0
2017-03-22 2017-03-20 1.335 0 +0
2017-03-21 2017-03-17 1.324 0 +0
2017-03-20 2017-03-16 1.335 0 +0
2017-03-17 2017-03-15 1.324 0 +0
2017-03-16 2017-03-14 1.335 0 +0
2017-03-15 2017-03-13 1.312 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.312 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.300 0 +0
2017-03-06 2017-03-02 1.300 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.266 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.358 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.358 0 +0
2017-02-16 2017-02-14 1.358 0 +0
2017-02-15 2017-02-13 1.347 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.382 0 +0
2017-02-10 2017-02-08 1.393 0 +0
2017-02-09 2017-02-07 1.416 0 +0
2017-02-08 2017-02-06 1.428 0 +0
2017-02-07 2017-02-03 1.440 0 +0
2017-02-06 2017-02-02 1.416 0 +0
2017-02-03 2017-02-01 1.451 0 +0
2017-02-02 2017-01-27 1.474 0 +0
2017-02-01 2017-01-25 1.463 0 +0
2017-01-26 2017-01-24 1.474 0 +0
2017-01-25 2017-01-23 1.463 0 +0
2017-01-24 2017-01-20 1.451 0 +0
2017-01-23 2017-01-19 1.463 0 +0
2017-01-20 2017-01-18 1.474 0 +0
2017-01-19 2017-01-17 1.474 0 +0
2017-01-18 2017-01-16 1.474 0 +0
2017-01-17 2017-01-13 1.486 0 +0
2017-01-16 2017-01-12 1.498 0 +0
2017-01-13 2017-01-11 1.486 0 +0
2017-01-12 2017-01-10 1.474 0 +0
2017-01-11 2017-01-09 1.463 0 +0
2017-01-10 2017-01-06 1.463 0 +0
2017-01-09 2017-01-05 1.474 0 +0
2017-01-06 2017-01-04 1.463 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.451 0 +0
2017-01-03 2016-12-29 1.440 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.440 0 +0
2016-12-28 2016-12-22 1.440 0 +0
2016-12-23 2016-12-21 1.440 0 +0
2016-12-22 2016-12-20 1.440 0 +0
2016-12-21 2016-12-19 1.451 0 +0
2016-12-20 2016-12-16 1.463 0 +0
2016-12-19 2016-12-15 1.440 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.463 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.498 0 +0
2016-12-12 2016-12-08 1.498 0 +0
2016-12-09 2016-12-07 1.486 0 +0
2016-12-08 2016-12-06 1.533 0 +0
2016-12-07 2016-12-05 1.544 0 +0
2016-12-06 2016-12-02 1.556 0 +0
2016-12-05 2016-12-01 1.579 0 +0
2016-12-02 2016-11-30 1.579 0 +0
2016-12-01 2016-11-29 1.602 0 +0
2016-11-30 2016-11-28 1.614 0 +0
2016-11-29 2016-11-25 1.614 0 +0
2016-11-28 2016-11-24 1.602 0 +0
2016-11-25 2016-11-23 1.579 0 +0
2016-11-24 2016-11-22 1.579 0 +0
2016-11-23 2016-11-21 1.556 0 +0
2016-11-22 2016-11-18 1.544 0 +0
2016-11-21 2016-11-17 1.533 0 +0
2016-11-18 2016-11-16 1.544 0 +0
2016-11-17 2016-11-15 1.556 0 +0
2016-11-16 2016-11-14 1.556 0 +0
2016-11-15 2016-11-11 1.556 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.521 0 +0
2016-11-10 2016-11-08 1.533 0 +0
2016-11-09 2016-11-07 1.556 0 +0
2016-11-08 2016-11-04 1.544 0 +0
2016-11-07 2016-11-03 1.544 0 +0
2016-11-04 2016-11-02 1.544 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.544 0 +0
2016-11-01 2016-10-28 1.544 0 +0
2016-10-31 2016-10-27 1.544 0 +0
2016-10-28 2016-10-26 1.544 0 +0
2016-10-27 2016-10-25 1.544 0 +0
2016-10-26 2016-10-24 1.533 0 +0
2016-10-25 2016-10-20 1.521 0 +0
2016-10-24 2016-10-19 1.486 0 +0
2016-10-20 2016-10-18 1.521 0 +0
2016-10-19 2016-10-17 1.509 0 +0
2016-10-18 2016-10-14 1.521 0 +0
2016-10-17 2016-10-13 1.498 0 +0
2016-10-14 2016-10-12 1.498 0 +0
2016-10-13 2016-10-11 1.498 0 +0
2016-10-12 2016-10-07 1.498 0 +0
2016-10-11 2016-10-06 1.498 0 +0
2016-10-07 2016-10-05 1.486 0 +0
2016-10-06 2016-10-04 1.486 0 +0
2016-10-05 2016-10-03 1.486 0 +0
2016-10-04 2016-09-30 1.486 0 +0
2016-10-03 2016-09-29 1.498 0 +0
2016-09-30 2016-09-28 1.486 0 +0
2016-09-29 2016-09-27 1.498 0 +0
2016-09-28 2016-09-26 1.474 0 +0
2016-09-27 2016-09-23 1.474 0 +0
2016-09-26 2016-09-22 1.486 0 +0
2016-09-23 2016-09-21 1.486 0 +0
2016-09-22 2016-09-20 1.498 0 +0
2016-09-21 2016-09-19 1.498 0 +0
2016-09-20 2016-09-15 1.604 0 +0
2016-09-19 2016-09-14 1.580 0 +0
2016-09-15 2016-09-13 1.580 0 +0
2016-09-14 2016-09-12 1.568 0 +0
2016-09-13 2016-09-09 1.592 0 +0
2016-09-12 2016-09-08 1.604 0 +0
2016-09-09 2016-09-07 1.604 0 +0
2016-09-08 2016-09-06 1.568 0 +0
2016-09-07 2016-09-05 1.556 0 +0
2016-09-06 2016-09-02 1.556 0 +0
2016-09-05 2016-09-01 1.544 0 +0
2016-09-02 2016-08-31 1.556 0 +0
2016-09-01 2016-08-30 1.568 0 +0
2016-08-31 2016-08-29 1.544 0 +0
2016-08-30 2016-08-26 1.556 0 +0
2016-08-29 2016-08-25 1.592 0 +0
2016-08-26 2016-08-24 1.747 0 +0
2016-08-25 2016-08-23 1.711 0 +0
2016-08-24 2016-08-22 1.723 0 +0
2016-08-23 2016-08-19 1.687 0 +0
2016-08-22 2016-08-18 1.675 0 +0
2016-08-19 2016-08-17 1.675 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.604 0 +0
2016-08-16 2016-08-12 1.592 0 +0
2016-08-15 2016-08-11 1.580 0 +0
2016-08-12 2016-08-10 1.580 0 +0
2016-08-11 2016-08-09 1.592 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.544 0 +0
2016-08-08 2016-08-04 1.532 0 +0
2016-08-05 2016-08-03 1.520 0 +0
2016-08-04 2016-08-01 1.520 0 +0
2016-08-03 2016-07-29 1.508 0 +0
2016-08-01 2016-07-28 1.496 0 +0
2016-07-29 2016-07-27 1.496 0 +0
2016-07-28 2016-07-26 1.508 0 +0
2016-07-27 2016-07-25 1.496 0 +0
2016-07-26 2016-07-22 1.532 0 +0
2016-07-25 2016-07-21 1.544 0 +0
2016-07-22 2016-07-20 1.556 0 +0
2016-07-21 2016-07-19 1.568 0 +0
2016-07-20 2016-07-18 1.556 0 +0
2016-07-19 2016-07-15 1.556 0 +0
2016-07-18 2016-07-14 1.580 0 +0
2016-07-15 2016-07-13 1.580 0 +0
2016-07-14 2016-07-12 1.592 0 +0
2016-07-13 2016-07-11 1.604 0 +0
2016-07-12 2016-07-08 1.604 0 +0
2016-07-11 2016-07-07 1.604 0 +0
2016-07-08 2016-07-06 1.604 0 +0
2016-07-07 2016-07-05 1.616 0 +0
2016-07-06 2016-07-04 1.616 0 +0
2016-07-05 2016-06-30 1.604 0 +0
2016-07-04 2016-06-29 1.616 0 +0
2016-06-30 2016-06-28 1.604 0 +0
2016-06-29 2016-06-27 1.604 0 +0
2016-06-28 2016-06-24 1.580 0 +0
2016-06-27 2016-06-23 1.663 0 +0
2016-06-24 2016-06-22 1.640 0 +0
2016-06-23 2016-06-21 1.652 0 +0
2016-06-22 2016-06-20 1.652 0 +0
2016-06-21 2016-06-17 1.830 0 +0
2016-06-20 2016-06-16 1.830 0 +0
2016-06-17 2016-06-15 1.830 0 +0
2016-06-16 2016-06-14 1.830 0 +0
2016-06-15 2016-06-13 1.843 0 +0
2016-06-14 2016-06-10 1.855 0 +0
2016-06-13 2016-06-08 1.893 0 +0
2016-06-10 2016-06-07 1.880 0 +0
2016-06-08 2016-06-06 1.880 0 +0
2016-06-07 2016-06-03 1.880 0 +0
2016-06-06 2016-06-02 1.868 0 +0
2016-06-03 2016-06-01 1.805 0 +0
2016-06-02 2016-05-31 1.742 0 +0
2016-06-01 2016-05-30 1.742 0 +0
2016-05-31 2016-05-27 1.754 0 +0
2016-05-30 2016-05-26 1.716 0 +0
2016-05-27 2016-05-25 1.729 0 +0
2016-05-26 2016-05-24 1.704 0 +0
2016-05-25 2016-05-23 1.742 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.666 0 +0
2016-05-20 2016-05-18 1.678 0 +0
2016-05-19 2016-05-17 1.691 0 +0
2016-05-18 2016-05-16 1.691 0 +0
2016-05-17 2016-05-13 1.678 0 +0
2016-05-16 2016-05-12 1.742 0 +0
2016-05-13 2016-05-11 1.729 0 +0
2016-05-12 2016-05-10 1.742 0 +0
2016-05-11 2016-05-09 1.792 0 +0
2016-05-10 2016-05-06 1.792 0 +0
2016-05-09 2016-05-05 1.843 0 +0
2016-05-06 2016-05-04 1.855 0 +0
2016-05-05 2016-05-03 1.855 0 +0
2016-05-04 2016-04-29 1.855 0 +0
2016-05-03 2016-04-28 1.880 0 +0
2016-04-29 2016-04-27 1.843 0 +0
2016-04-28 2016-04-26 1.855 0 +0
2016-04-27 2016-04-25 1.880 0 +0
2016-04-26 2016-04-22 1.843 0 +0
2016-04-25 2016-04-21 1.830 0 +0
2016-04-22 2016-04-20 1.830 0 +0
2016-04-21 2016-04-19 1.855 0 +0
2016-04-20 2016-04-18 1.817 0 +0
2016-04-19 2016-04-15 1.792 0 +0
2016-04-18 2016-04-14 1.767 0 +0
2016-04-15 2016-04-13 1.729 0 +0
2016-04-14 2016-04-12 1.704 0 +0
2016-04-13 2016-04-11 1.678 0 +0
2016-04-12 2016-04-08 1.691 0 +0
2016-04-11 2016-04-07 1.666 0 +0
2016-04-08 2016-04-06 1.691 0 +0
2016-04-07 2016-04-05 1.678 0 +0
2016-04-06 2016-04-01 1.742 0 +0
2016-04-05 2016-03-31 1.767 0 +0
2016-04-01 2016-03-30 1.767 0 +0
2016-03-31 2016-03-29 1.779 0 +0
2016-03-30 2016-03-24 1.792 0 +0
2016-03-29 2016-03-23 1.779 0 +0
2016-03-24 2016-03-22 1.817 0 +0
2016-03-23 2016-03-21 1.691 0 +0
2016-03-22 2016-03-18 1.704 0 +0
2016-03-21 2016-03-17 1.691 0 +0
2016-03-18 2016-03-16 1.603 0 +0
2016-03-17 2016-03-15 1.628 0 +0
2016-03-16 2016-03-14 1.666 0 +0
2016-03-15 2016-03-11 1.489 0 +0
2016-03-14 2016-03-10 1.426 0 +0
2016-03-11 2016-03-09 1.413 0 +0
2016-03-10 2016-03-08 1.413 0 +0
2016-03-09 2016-03-07 1.514 0 +0
2016-03-08 2016-03-04 1.514 0 +0
2016-03-07 2016-03-03 1.464 0 +0
2016-03-04 2016-03-02 1.477 0 +0
2016-03-03 2016-03-01 1.489 0 +0
2016-03-02 2016-02-29 1.477 0 +0
2016-03-01 2016-02-26 1.514 0 +0
2016-02-29 2016-02-25 1.502 0 +0
2016-02-26 2016-02-24 1.565 0 +0
2016-02-25 2016-02-23 1.552 0 +0
2016-02-24 2016-02-22 1.578 0 +0
2016-02-23 2016-02-19 1.514 0 +0
2016-02-22 2016-02-18 1.527 0 +0
2016-02-19 2016-02-17 1.464 0 +0
2016-02-18 2016-02-16 1.464 0 +0
2016-02-17 2016-02-15 1.439 0 +0
2016-02-16 2016-02-12 1.426 0 +0
2016-02-15 2016-02-11 1.439 0 +0
2016-02-12 2016-02-05 1.464 0 +0
2016-02-11 2016-02-04 1.464 0 +0
2016-02-05 2016-02-03 1.413 0 +0
2016-02-04 2016-02-02 1.464 0 +0
2016-02-03 2016-02-01 1.439 0 +0
2016-02-02 2016-01-29 1.464 0 +0
2016-02-01 2016-01-28 1.477 0 +0
2016-01-29 2016-01-27 1.514 0 +0
2016-01-28 2016-01-26 1.514 0 +0
2016-01-27 2016-01-25 1.565 0 +0
2016-01-26 2016-01-22 1.514 0 +0
2016-01-25 2016-01-21 1.489 0 +0
2016-01-22 2016-01-20 1.514 0 +0
2016-01-21 2016-01-19 1.603 0 +0
2016-01-20 2016-01-18 1.514 0 +0
2016-01-19 2016-01-15 1.565 0 +0
2016-01-18 2016-01-14 1.641 0 +0
2016-01-15 2016-01-13 1.590 0 +0
2016-01-14 2016-01-12 1.578 0 +0
2016-01-13 2016-01-11 1.628 0 +0
2016-01-12 2016-01-08 1.767 0 +0
2016-01-11 2016-01-07 1.767 0 +0
2016-01-08 2016-01-06 1.855 0 +0
2016-01-07 2016-01-05 1.893 0 +0
2016-01-06 2016-01-04 1.931 0 +0
2016-01-05 2015-12-31 2.019 0 +0
2016-01-04 2015-12-29 1.994 0 +0
2015-12-30 2015-12-28 1.994 0 +0
2015-12-29 2015-12-24 2.070 0 +0
2015-12-28 2015-12-22 1.969 0 +0
2015-12-23 2015-12-21 1.931 0 +0
2015-12-22 2015-12-18 1.931 0 +0
2015-12-21 2015-12-17 1.969 0 +0
2015-12-18 2015-12-16 1.994 0 +0
2015-12-17 2015-12-15 2.032 0 +0
2015-12-16 2015-12-14 2.007 0 +0
2015-12-15 2015-12-11 2.007 0 +0
2015-12-14 2015-12-10 2.095 0 +0
2015-12-11 2015-12-09 2.120 0 +0
2015-12-10 2015-12-08 2.171 0 +0
2015-12-09 2015-12-07 2.171 0 +0
2015-12-08 2015-12-04 2.120 0 +0
2015-12-07 2015-12-03 2.108 0 +0
2015-12-04 2015-12-02 2.272 0 +0
2015-12-03 2015-12-01 2.284 0 +0
2015-12-02 2015-11-30 2.259 0 +0
2015-12-01 2015-11-27 2.297 0 +0
2015-11-30 2015-11-26 2.272 0 +0
2015-11-27 2015-11-25 2.259 0 +0
2015-11-26 2015-11-24 2.335 0 +0
2015-11-25 2015-11-23 2.423 0 +0
2015-11-24 2015-11-20 2.259 0 +0
2015-11-23 2015-11-19 2.120 0 +0
2015-11-20 2015-11-18 2.120 0 +0
2015-11-19 2015-11-17 2.070 0 +0
2015-11-18 2015-11-16 1.981 0 +0
2015-11-17 2015-11-13 1.931 0 +0
2015-11-16 2015-11-12 2.007 0 +0
2015-11-13 2015-11-11 2.032 0 +0
2015-11-12 2015-11-10 1.981 0 +0
2015-11-11 2015-11-09 2.007 0 +0
2015-11-10 2015-11-06 2.007 0 +0
2015-11-09 2015-11-05 2.019 0 +0
2015-11-06 2015-11-04 1.981 0 +0
2015-11-05 2015-11-03 1.906 0 +0
2015-11-04 2015-11-02 1.893 0 +0
2015-11-03 2015-10-30 1.956 0 +0
2015-11-02 2015-10-29 1.906 0 +0
2015-10-30 2015-10-28 1.830 0 +0
2015-10-29 2015-10-27 1.817 0 +0
2015-10-28 2015-10-26 1.805 0 +0
2015-10-27 2015-10-23 1.880 0 +0
2015-10-26 2015-10-22 1.868 0 +0
2015-10-23 2015-10-20 1.754 0 +0
2015-10-22 2015-10-19 1.817 0 +0
2015-10-20 2015-10-16 2.057 0 +0
2015-10-19 2015-10-15 2.070 0 +0
2015-10-16 2015-10-14 2.171 0 +0
2015-10-15 2015-10-13 2.057 0 +0
2015-10-14 2015-10-12 1.956 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.855 0 +0
2015-10-09 2015-10-07 1.754 0 +0
2015-10-08 2015-10-06 1.615 0 +0
2015-10-07 2015-10-05 1.489 0 +0
2015-10-06 2015-10-02 1.489 0 +0
2015-10-05 2015-09-30 1.489 0 +0
2015-10-02 2015-09-29 1.464 0 +0
2015-09-30 2015-09-25 1.464 0 +0
2015-09-29 2015-09-24 1.439 0 +0
2015-09-25 2015-09-23 1.426 0 +0
2015-09-24 2015-09-22 1.464 0 +0
2015-09-23 2015-09-21 1.464 0 +0
2015-09-22 2015-09-18 1.541 0 +0
2015-09-21 2015-09-17 1.476 0 +0
2015-09-18 2015-09-16 1.515 0 +0
2015-09-17 2015-09-15 1.515 0 +0
2015-09-16 2015-09-14 1.568 0 +0
2015-09-15 2015-09-11 1.398 0 +0
2015-09-14 2015-09-10 1.398 0 +0
2015-09-11 2015-09-09 1.411 0 +0
2015-09-10 2015-09-08 1.398 0 +0
2015-09-09 2015-09-07 1.332 0 +0
2015-09-08 2015-09-04 1.372 0 +0
2015-09-07 2015-09-02 1.385 0 +0
2015-09-04 2015-09-01 1.398 0 +0
2015-09-02 2015-08-31 1.411 0 +0
2015-09-01 2015-08-28 1.411 0 +0
2015-08-31 2015-08-27 1.293 0 +0
2015-08-28 2015-08-26 1.254 0 +0
2015-08-27 2015-08-25 1.202 0 +0
2015-08-26 2015-08-24 1.202 0 +0
2015-08-25 2015-08-21 1.280 0 +0
2015-08-24 2015-08-20 1.319 0 +0
2015-08-21 2015-08-19 1.372 0 +0
2015-08-20 2015-08-18 1.359 0 +0
2015-08-19 2015-08-17 1.372 0 +0
2015-08-18 2015-08-14 1.359 0 +0
2015-08-17 2015-08-13 1.359 0 +0
2015-08-14 2015-08-12 1.359 0 +0
2015-08-13 2015-08-11 1.385 0 +0
2015-08-12 2015-08-10 1.372 0 +0
2015-08-11 2015-08-07 1.359 0 +0
2015-08-10 2015-08-06 1.359 0 +0
2015-08-07 2015-08-05 1.332 0 +0
2015-08-06 2015-08-04 1.345 0 +0
2015-08-05 2015-08-03 1.319 0 +0
2015-08-04 2015-07-31 1.332 0 +0
2015-08-03 2015-07-30 1.319 0 +0
2015-07-31 2015-07-29 1.345 0 +0
2015-07-30 2015-07-28 1.332 0 +0
2015-07-29 2015-07-27 1.332 0 +0
2015-07-28 2015-07-24 1.332 0 +0
2015-07-27 2015-07-23 1.332 0 +0
2015-07-24 2015-07-22 1.332 0 +0
2015-07-23 2015-07-21 1.332 0 +0
2015-07-22 2015-07-20 1.332 0 +0
2015-07-21 2015-07-17 1.359 0 +0
2015-07-20 2015-07-16 1.319 0 +0
2015-07-17 2015-07-15 1.306 0 +0
2015-07-16 2015-07-14 1.345 0 +0
2015-07-15 2015-07-13 1.345 0 +0
2015-07-14 2015-07-10 1.280 0 +0
2015-07-13 2015-07-09 1.267 0 +0
2015-07-10 2015-07-08 1.228 0 +0
2015-07-09 2015-07-07 1.319 0 +0
2015-07-08 2015-07-06 1.319 0 +0
2015-07-07 2015-07-03 1.359 0 +0
2015-07-06 2015-07-02 1.359 0 +0
2015-07-03 2015-06-30 1.319 0 +0
2015-07-02 2015-06-29 1.345 0 +0
2015-06-30 2015-06-26 1.359 0 +0
2015-06-29 2015-06-25 1.345 0 +0
2015-06-26 2015-06-24 1.345 0 +0
2015-06-25 2015-06-23 1.372 0 +0
2015-06-24 2015-06-22 1.385 0 +0
2015-06-23 2015-06-19 1.359 0 +0
2015-06-22 2015-06-18 1.359 0 +0
2015-06-19 2015-06-17 1.372 0 +0
2015-06-18 2015-06-16 1.465 0 +0
2015-06-17 2015-06-15 1.438 0 +0
2015-06-16 2015-06-12 1.479 0 +0
2015-06-15 2015-06-11 1.452 0 +0
2015-06-12 2015-06-10 1.424 0 +0
2015-06-11 2015-06-09 1.438 0 +0
2015-06-10 2015-06-08 1.452 0 +0
2015-06-09 2015-06-05 1.479 0 +0
2015-06-08 2015-06-04 1.506 0 +0
2015-06-05 2015-06-03 1.533 0 +0
2015-06-04 2015-06-02 1.519 0 +0
2015-06-03 2015-06-01 1.533 0 +0
2015-06-02 2015-05-29 1.479 0 +0
2015-06-01 2015-05-28 1.452 0 +0
2015-05-29 2015-05-27 1.452 0 +0
2015-05-28 2015-05-26 1.465 0 +0
2015-05-27 2015-05-22 1.479 0 +0
2015-05-26 2015-05-21 1.438 0 +0
2015-05-22 2015-05-20 1.397 0 +0
2015-05-21 2015-05-19 1.411 0 +0
2015-05-20 2015-05-18 1.452 0 +0
2015-05-19 2015-05-15 1.465 0 +0
2015-05-18 2015-05-14 1.424 0 +0
2015-05-15 2015-05-13 1.424 0 +0
2015-05-14 2015-05-12 1.424 0 +0
2015-05-13 2015-05-11 1.424 0 +0
2015-05-12 2015-05-08 1.411 0 +0
2015-05-11 2015-05-07 1.384 0 +0
2015-05-08 2015-05-06 1.397 0 +0
2015-05-07 2015-05-05 1.384 0 +0
2015-05-06 2015-05-04 1.411 0 +0
2015-05-05 2015-04-30 1.411 0 +0
2015-05-04 2015-04-29 1.424 0 +0
2015-04-30 2015-04-28 1.397 0 +0
2015-04-29 2015-04-27 1.384 0 +0
2015-04-28 2015-04-24 1.370 0 +0
2015-04-27 2015-04-23 1.357 0 +0
2015-04-24 2015-04-22 1.370 0 +0
2015-04-23 2015-04-21 1.343 0 +0
2015-04-22 2015-04-20 1.343 0 +0
2015-04-21 2015-04-17 1.357 0 +0
2015-04-20 2015-04-16 1.329 0 +0
2015-04-17 2015-04-15 1.357 0 +0
2015-04-16 2015-04-14 1.357 0 +0
2015-04-15 2015-04-13 1.343 0 +0
2015-04-14 2015-04-10 1.343 0 +0
2015-04-13 2015-04-09 1.302 0 +0
2015-04-10 2015-04-08 1.329 0 +0
2015-04-09 2015-04-02 1.289 0 +0
2015-04-08 2015-04-01 1.289 0 +0
2015-04-02 2015-03-31 1.289 0 +0
2015-04-01 2015-03-30 1.289 0 +0
2015-03-31 2015-03-27 1.221 0 +0
2015-03-30 2015-03-26 1.248 0 +0
2015-03-27 2015-03-25 1.207 0 +0
2015-03-26 2015-03-24 1.194 0 +0
2015-03-25 2015-03-23 1.207 0 +0
2015-03-24 2015-03-20 1.207 0 +0
2015-03-23 2015-03-19 1.248 0 +0
2015-03-20 2015-03-18 1.207 0 +0
2015-03-19 2015-03-17 1.194 0 +0
2015-03-18 2015-03-16 1.194 0 +0
2015-03-17 2015-03-13 1.180 0 +0
2015-03-16 2015-03-12 1.099 0 +0
2015-03-13 2015-03-11 1.221 0 +0
2015-03-12 2015-03-10 1.221 0 +0
2015-03-11 2015-03-09 1.221 0 +0
2015-03-10 2015-03-06 1.194 0 +0
2015-03-09 2015-03-05 1.194 0 +0
2015-03-06 2015-03-04 1.234 0 +0
2015-03-05 2015-03-03 1.248 0 +0
2015-03-04 2015-03-02 1.234 0 +0
2015-03-03 2015-02-27 1.234 0 +0
2015-03-02 2015-02-26 1.248 0 +0
2015-02-27 2015-02-25 1.248 0 +0
2015-02-26 2015-02-24 1.248 0 +0
2015-02-25 2015-02-23 1.248 0 +0
2015-02-24 2015-02-18 1.248 0 +0
2015-02-23 2015-02-16 1.221 0 +0
2015-02-17 2015-02-13 1.221 0 +0
2015-02-16 2015-02-12 1.234 0 +0
2015-02-13 2015-02-11 1.221 0 +0
2015-02-12 2015-02-10 1.221 0 +0
2015-02-11 2015-02-09 1.234 0 +0
2015-02-10 2015-02-06 1.234 0 +0
2015-02-09 2015-02-05 1.248 0 +0
2015-02-06 2015-02-04 1.248 0 +0
2015-02-05 2015-02-03 1.234 0 +0
2015-02-04 2015-02-02 1.234 0 +0
2015-02-03 2015-01-30 1.275 0 +0
2015-02-02 2015-01-29 1.262 0 +0
2015-01-30 2015-01-28 1.275 0 +0
2015-01-29 2015-01-27 1.275 0 +0
2015-01-28 2015-01-26 1.248 0 +0
2015-01-27 2015-01-23 1.248 0 +0
2015-01-26 2015-01-22 1.248 0 +0
2015-01-23 2015-01-21 1.262 0 +0
2015-01-22 2015-01-20 1.207 0 +0
2015-01-21 2015-01-19 1.207 0 +0
2015-01-20 2015-01-16 1.207 0 +0
2015-01-19 2015-01-15 1.207 0 +0
2015-01-16 2015-01-14 1.207 0 +0
2015-01-15 2015-01-13 1.207 0 +0
2015-01-14 2015-01-12 1.221 0 +0
2015-01-13 2015-01-09 1.248 0 +0
2015-01-12 2015-01-08 1.234 0 +0
2015-01-09 2015-01-07 1.234 0 +0
2015-01-08 2015-01-06 1.234 0 +0
2015-01-07 2015-01-05 1.234 0 +0
2015-01-06 2015-01-02 1.234 0 +0
2015-01-05 2014-12-31 1.207 0 +0
2015-01-02 2014-12-29 1.275 0 +0
2014-12-30 2014-12-24 1.275 0 +0
2014-12-29 2014-12-22 1.275 0 +0
2014-12-23 2014-12-19 1.275 0 +0
2014-12-22 2014-12-18 1.289 0 +0
2014-12-19 2014-12-17 1.289 0 +0
2014-12-18 2014-12-16 1.248 0 +0
2014-12-17 2014-12-15 1.248 0 +0
2014-12-16 2014-12-12 1.248 0 +0
2014-12-15 2014-12-11 1.289 0 +0
2014-12-12 2014-12-10 1.289 0 +0
2014-12-11 2014-12-09 1.289 0 +0
2014-12-10 2014-12-08 1.302 0 +0
2014-12-09 2014-12-05 1.289 0 +0
2014-12-08 2014-12-04 1.289 0 +0
2014-12-05 2014-12-03 1.329 0 +0
2014-12-04 2014-12-02 1.329 0 +0
2014-12-03 2014-12-01 1.343 0 +0
2014-12-02 2014-11-28 1.329 0 +0
2014-12-01 2014-11-27 1.316 0 +0
2014-11-28 2014-11-26 1.329 0 +0
2014-11-27 2014-11-25 1.329 0 +0
2014-11-26 2014-11-24 1.316 0 +0
2014-11-25 2014-11-21 1.329 0 +0
2014-11-24 2014-11-20 1.343 0 +0
2014-11-21 2014-11-19 1.343 0 +0
2014-11-20 2014-11-18 1.343 0 +0
2014-11-19 2014-11-17 1.357 0 +0
2014-11-18 2014-11-14 1.357 0 +0
2014-11-17 2014-11-13 1.357 0 +0
2014-11-14 2014-11-12 1.357 0 +0
2014-11-13 2014-11-11 1.357 0 +0
2014-11-12 2014-11-10 1.357 0 +0
2014-11-11 2014-11-07 1.357 0 +0
2014-11-10 2014-11-06 1.357 0 +0
2014-11-07 2014-11-05 1.343 0 +0
2014-11-06 2014-11-04 1.357 0 +0
2014-11-05 2014-11-03 1.357 0 +0
2014-11-04 2014-10-31 1.343 0 +0
2014-11-03 2014-10-30 1.411 0 +0
2014-10-31 2014-10-29 1.329 0 +0
2014-10-30 2014-10-28 1.329 0 +0
2014-10-29 2014-10-27 1.329 0 +0
2014-10-28 2014-10-24 1.316 0 +0
2014-10-27 2014-10-23 1.384 0 +0
2014-10-24 2014-10-22 1.384 0 +0
2014-10-23 2014-10-21 1.384 0 +0
2014-10-22 2014-10-20 1.411 0 +0
2014-10-21 2014-10-17 1.424 0 +0
2014-10-20 2014-10-16 1.411 0 +0
2014-10-17 2014-10-15 1.411 0 +0
2014-10-16 2014-10-14 1.397 0 +0
2014-10-15 2014-10-13 1.424 0 +0
2014-10-14 2014-10-10 1.465 0 +0
2014-10-13 2014-10-09 1.384 0 +0
2014-10-10 2014-10-08 1.397 0 +0
2014-10-09 2014-10-07 1.384 0 +0
2014-10-08 2014-10-06 1.465 0 +0
2014-10-07 2014-10-03 1.384 0 +0
2014-10-06 2014-09-30 1.397 0 +0
2014-10-03 2014-09-29 1.411 0 +0
2014-09-30 2014-09-26 1.411 0 +0
2014-09-29 2014-09-25 1.424 0 +0
2014-09-26 2014-09-24 1.384 0 +0
2014-09-25 2014-09-23 1.357 0 +0
2014-09-24 2014-09-22 1.411 0 +0
2014-09-23 2014-09-19 1.438 0 +0
2014-09-22 2014-09-18 1.411 0 +0
2014-09-19 2014-09-17 1.507 0 +0
2014-09-18 2014-09-16 1.479 0 +0
2014-09-17 2014-09-15 1.451 0 +0
2014-09-16 2014-09-12 1.465 0 +0
2014-09-15 2014-09-11 1.479 0 +0
2014-09-12 2014-09-10 1.465 0 +0
2014-09-11 2014-09-08 1.479 0 +0
2014-09-10 2014-09-05 1.437 0 +0
2014-09-08 2014-09-04 1.409 0 +0
2014-09-05 2014-09-03 1.409 0 +0
2014-09-04 2014-09-02 1.423 0 +0
2014-09-03 2014-09-01 1.353 0 +0
2014-09-02 2014-08-29 1.353 0 +0
2014-09-01 2014-08-28 1.367 0 +0
2014-08-29 2014-08-27 1.353 0 +0
2014-08-28 2014-08-26 1.395 0 +0
2014-08-27 2014-08-25 1.437 0 +0
2014-08-26 2014-08-22 1.437 0 +0
2014-08-25 2014-08-21 1.381 0 +0
2014-08-22 2014-08-20 1.381 0 +0
2014-08-21 2014-08-19 1.381 0 +0
2014-08-20 2014-08-18 1.423 0 +0
2014-08-19 2014-08-15 1.381 0 +0
2014-08-18 2014-08-14 1.381 0 +0
2014-08-15 2014-08-13 1.395 0 +0
2014-08-14 2014-08-12 1.367 0 +0
2014-08-13 2014-08-11 1.367 0 +0
2014-08-12 2014-08-08 1.367 0 +0
2014-08-11 2014-08-07 1.367 0 +0
2014-08-08 2014-08-06 1.367 0 +0
2014-08-07 2014-08-05 1.367 0 +0
2014-08-06 2014-08-04 1.381 0 +0
2014-08-05 2014-08-01 1.409 0 +0
2014-08-04 2014-07-31 1.395 0 +0
2014-08-01 2014-07-30 1.367 0 +0
2014-07-31 2014-07-29 1.339 0 +0
2014-07-30 2014-07-28 1.339 0 +0
2014-07-29 2014-07-25 1.339 0 +0
2014-07-28 2014-07-24 1.339 0 +0
2014-07-25 2014-07-23 1.326 0 +0
2014-07-24 2014-07-22 1.326 0 +0
2014-07-23 2014-07-21 1.326 0 +0
2014-07-22 2014-07-18 1.312 0 +0
2014-07-21 2014-07-17 1.312 0 +0
2014-07-18 2014-07-16 1.298 0 +0
2014-07-17 2014-07-15 1.326 0 +0
2014-07-16 2014-07-14 1.298 0 +0
2014-07-15 2014-07-11 1.326 0 +0
2014-07-14 2014-07-10 1.326 0 +0
2014-07-11 2014-07-09 1.326 0 +0
2014-07-10 2014-07-08 1.339 0 +0
2014-07-09 2014-07-07 1.353 0 +0
2014-07-08 2014-07-04 1.465 0 +0
2014-07-07 2014-07-03 1.479 0 +0
2014-07-04 2014-07-02 1.493 0 +0
2014-07-03 2014-06-30 1.493 0 +0
2014-07-02 2014-06-27 1.521 0 +0
2014-06-30 2014-06-26 1.493 0 +0
2014-06-27 2014-06-25 1.479 0 +0
2014-06-26 2014-06-24 1.479 0 +0
2014-06-25 2014-06-23 1.479 0 +0
2014-06-24 2014-06-20 1.479 0 +0
2014-06-23 2014-06-19 1.465 0 +0
2014-06-20 2014-06-18 1.465 0 +0
2014-06-19 2014-06-17 1.465 0 +0
2014-06-18 2014-06-16 1.465 0 +0
2014-06-17 2014-06-13 1.479 0 +0
2014-06-16 2014-06-12 1.479 0 +0
2014-06-13 2014-06-11 1.465 0 +0
2014-06-12 2014-06-10 1.437 0 +0
2014-06-11 2014-06-09 1.523 0 +0
2014-06-10 2014-06-06 1.538 0 +0
2014-06-09 2014-06-05 1.538 0 +0
2014-06-06 2014-06-04 1.509 0 +0
2014-06-05 2014-06-03 1.509 0 +0
2014-06-04 2014-05-30 1.523 0 +0
2014-06-03 2014-05-29 1.523 0 +0
2014-05-30 2014-05-28 1.523 0 +0
2014-05-29 2014-05-27 1.523 0 +0
2014-05-28 2014-05-26 1.523 0 +0
2014-05-27 2014-05-23 1.581 0 +0
2014-05-26 2014-05-22 1.538 0 +0
2014-05-23 2014-05-21 1.509 0 +0
2014-05-22 2014-05-20 1.509 0 +0
2014-05-21 2014-05-19 1.480 0 +0
2014-05-20 2014-05-16 1.509 0 +0
2014-05-19 2014-05-15 1.523 0 +0
2014-05-16 2014-05-14 1.523 0 +0
2014-05-15 2014-05-13 1.523 0 +0
2014-05-14 2014-05-12 1.523 0 +0
2014-05-13 2014-05-09 1.523 0 +0
2014-05-12 2014-05-08 1.552 0 +0
2014-05-09 2014-05-07 1.509 0 +0
2014-05-08 2014-05-05 1.480 0 +0
2014-05-07 2014-05-02 1.465 0 +0
2014-05-05 2014-04-30 1.494 0 +0
2014-05-02 2014-04-29 1.509 0 +0
2014-04-30 2014-04-28 1.494 0 +0
2014-04-29 2014-04-25 1.523 0 +0
2014-04-28 2014-04-24 1.509 0 +0
2014-04-25 2014-04-23 1.494 0 +0
2014-04-24 2014-04-22 1.480 0 +0
2014-04-23 2014-04-17 1.465 0 +0
2014-04-22 2014-04-16 1.480 0 +0
2014-04-17 2014-04-15 1.509 0 +0
2014-04-16 2014-04-14 1.509 0 +0
2014-04-15 2014-04-11 1.538 0 +0
2014-04-14 2014-04-10 1.538 0 +0
2014-04-11 2014-04-09 1.494 0 +0
2014-04-10 2014-04-08 1.465 0 +0
2014-04-09 2014-04-07 1.494 0 +0
2014-04-08 2014-04-04 1.552 0 +0
2014-04-07 2014-04-03 1.552 0 +0
2014-04-04 2014-04-02 1.552 0 +0
2014-04-03 2014-04-01 1.552 0 +0
2014-04-02 2014-03-31 1.552 0 +0
2014-04-01 2014-03-28 1.567 0 +0
2014-03-31 2014-03-27 1.596 0 +0
2014-03-28 2014-03-26 1.683 0 +0
2014-03-27 2014-03-25 1.828 0 +0
2014-03-26 2014-03-24 1.828 0 +0
2014-03-25 2014-03-21 1.828 0 +0
2014-03-24 2014-03-20 1.813 0 +0
2014-03-21 2014-03-19 1.813 0 +0
2014-03-20 2014-03-18 1.813 0 +0
2014-03-19 2014-03-17 1.813 0 +0
2014-03-18 2014-03-14 1.799 0 +0
2014-03-17 2014-03-13 1.813 0 +0
2014-03-14 2014-03-12 1.784 0 +0
2014-03-13 2014-03-11 1.813 0 +0
2014-03-12 2014-03-10 1.828 0 +0
2014-03-11 2014-03-07 1.813 0 +0
2014-03-10 2014-03-06 1.828 0 +0
2014-03-07 2014-03-05 1.813 0 +0
2014-03-06 2014-03-04 1.799 0 +0
2014-03-05 2014-03-03 1.799 0 +0
2014-03-04 2014-02-28 1.784 0 +0
2014-03-03 2014-02-27 1.784 0 +0
2014-02-28 2014-02-26 1.784 0 +0
2014-02-27 2014-02-25 1.755 0 +0
2014-02-26 2014-02-24 1.770 0 +0
2014-02-25 2014-02-21 1.770 0 +0
2014-02-24 2014-02-20 1.784 0 +0
2014-02-21 2014-02-19 1.813 0 +0
2014-02-20 2014-02-18 1.813 0 +0
2014-02-19 2014-02-17 1.770 0 +0
2014-02-18 2014-02-14 1.828 0 +0
2014-02-17 2014-02-13 1.813 0 +0
2014-02-14 2014-02-12 1.755 0 +0
2014-02-13 2014-02-11 1.755 0 +0
2014-02-12 2014-02-10 1.799 0 +0
2014-02-11 2014-02-07 1.770 0 +0
2014-02-10 2014-02-06 1.697 0 +0
2014-02-07 2014-02-05 1.697 0 +0
2014-02-06 2014-02-04 1.668 0 +0
2014-02-05 2014-01-30 1.813 0 +0
2014-02-04 2014-01-28 1.813 0 +0
2014-01-29 2014-01-27 1.813 0 +0
2014-01-28 2014-01-24 1.842 0 +0
2014-01-27 2014-01-23 1.828 0 +0
2014-01-24 2014-01-22 1.871 0 +0
2014-01-23 2014-01-21 1.712 0 +0
2014-01-22 2014-01-20 1.567 0 +0
2014-01-21 2014-01-17 1.552 0 +0
2014-01-20 2014-01-16 1.567 0 +0
2014-01-17 2014-01-15 1.494 0 +0
2014-01-16 2014-01-14 1.494 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.480 0 +0
2014-01-13 2014-01-09 1.465 0 +0
2014-01-10 2014-01-08 1.538 0 +0
2014-01-09 2014-01-07 1.436 0 +0
2014-01-08 2014-01-06 1.436 0 +0
2014-01-07 2014-01-03 1.422 0 +0
2014-01-06 2014-01-02 1.378 0 +0
2014-01-03 2013-12-31 1.364 0 +0
2014-01-02 2013-12-27 1.364 0 +0
2013-12-30 2013-12-24 1.364 0 +0
2013-12-27 2013-12-20 1.364 0 +0
2013-12-23 2013-12-19 1.349 0 +0
2013-12-20 2013-12-18 1.393 0 +0
2013-12-19 2013-12-17 1.378 0 +0
2013-12-18 2013-12-16 1.393 0 +0
2013-12-17 2013-12-13 1.422 0 +0
2013-12-16 2013-12-12 1.407 0 +0
2013-12-13 2013-12-11 1.407 0 +0
2013-12-12 2013-12-10 1.422 0 +0
2013-12-11 2013-12-09 1.436 0 +0
2013-12-10 2013-12-06 1.407 0 +0
2013-12-09 2013-12-05 1.407 0 +0
2013-12-06 2013-12-04 1.378 0 +0
2013-12-05 2013-12-03 1.364 0 +0
2013-12-04 2013-12-02 1.378 0 +0
2013-12-03 2013-11-29 1.364 0 +0
2013-12-02 2013-11-28 1.378 0 +0
2013-11-29 2013-11-27 1.378 0 +0
2013-11-28 2013-11-26 1.378 0 +0
2013-11-27 2013-11-25 1.378 0 +0
2013-11-26 2013-11-22 1.364 0 +0
2013-11-25 2013-11-21 1.364 0 +0
2013-11-22 2013-11-20 1.378 0 +0
2013-11-21 2013-11-19 1.364 0 +0
2013-11-20 2013-11-18 1.378 0 +0
2013-11-19 2013-11-15 1.378 0 +0
2013-11-18 2013-11-14 1.349 0 +0
2013-11-15 2013-11-13 1.335 0 +0
2013-11-14 2013-11-12 1.335 0 +0
2013-11-13 2013-11-11 1.349 0 +0
2013-11-12 2013-11-08 1.306 0 +0
2013-11-11 2013-11-07 1.306 0 +0
2013-11-08 2013-11-06 1.291 0 +0
2013-11-07 2013-11-05 1.291 0 +0
2013-11-06 2013-11-04 1.320 0 +0
2013-11-05 2013-11-01 1.320 0 +0
2013-11-04 2013-10-31 1.291 0 +0
2013-11-01 2013-10-30 1.320 0 +0
2013-10-31 2013-10-29 1.291 0 +0
2013-10-30 2013-10-28 1.291 0 +0
2013-10-29 2013-10-25 1.306 0 +0
2013-10-28 2013-10-24 1.335 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.349 0 +0
2013-10-23 2013-10-21 1.349 0 +0
2013-10-22 2013-10-18 1.335 0 +0
2013-10-21 2013-10-17 1.335 0 +0
2013-10-18 2013-10-16 1.335 0 +0
2013-10-17 2013-10-15 1.349 0 +0
2013-10-16 2013-10-11 1.364 0 +0
2013-10-15 2013-10-10 1.393 0 +0
2013-10-11 2013-10-09 1.393 0 +0
2013-10-10 2013-10-08 1.335 0 +0
2013-10-09 2013-10-07 1.335 0 +0
2013-10-08 2013-10-04 1.349 0 +0
2013-10-07 2013-10-03 1.349 0 +0
2013-10-04 2013-10-02 1.349 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.320 0 +0
2013-09-30 2013-09-26 1.291 0 +0
2013-09-27 2013-09-25 1.276 0 +0
2013-09-26 2013-09-24 1.306 0 +0
2013-09-25 2013-09-23 1.306 0 +0
2013-09-24 2013-09-19 1.276 0 +0
2013-09-23 2013-09-18 1.262 0 +0
2013-09-19 2013-09-17 1.351 0 +0
2013-09-18 2013-09-16 1.351 0 +0
2013-09-17 2013-09-13 1.351 0 +0
2013-09-16 2013-09-12 1.351 0 +0
2013-09-13 2013-09-11 1.336 0 +0
2013-09-12 2013-09-10 1.336 0 +0
2013-09-11 2013-09-09 1.351 0 +0
2013-09-10 2013-09-06 1.366 0 +0
2013-09-09 2013-09-05 1.381 0 +0
2013-09-06 2013-09-04 1.381 0 +0
2013-09-05 2013-09-03 1.366 0 +0
2013-09-04 2013-09-02 1.381 0 +0
2013-09-03 2013-08-30 1.366 0 +0
2013-09-02 2013-08-29 1.336 0 +0
2013-08-30 2013-08-28 1.366 0 +0
2013-08-29 2013-08-27 1.366 0 +0
2013-08-28 2013-08-26 1.381 0 +0
2013-08-27 2013-08-23 1.381 0 +0
2013-08-26 2013-08-22 1.366 0 +0
2013-08-23 2013-08-21 1.306 0 +0
2013-08-22 2013-08-20 1.336 0 +0
2013-08-21 2013-08-19 1.426 0 +0
2013-08-20 2013-08-16 1.306 0 +0
2013-08-19 2013-08-15 1.291 0 +0
2013-08-16 2013-08-13 1.291 0 +0
2013-08-15 2013-08-12 1.291 0 +0
2013-08-13 2013-08-09 1.275 0 +0
2013-08-12 2013-08-08 1.200 0 +0
2013-08-09 2013-08-07 1.200 0 +0
2013-08-08 2013-08-06 1.200 0 +0
2013-08-07 2013-08-05 1.200 0 +0
2013-08-06 2013-08-02 1.215 0 +0
2013-08-05 2013-08-01 1.185 0 +0
2013-08-02 2013-07-31 1.170 0 +0
2013-08-01 2013-07-30 1.170 0 +0
2013-07-31 2013-07-29 1.170 0 +0
2013-07-30 2013-07-26 1.200 0 +0
2013-07-29 2013-07-25 1.215 0 +0
2013-07-26 2013-07-24 1.200 0 +0
2013-07-25 2013-07-23 1.230 0 +0
2013-07-24 2013-07-22 1.185 0 +0
2013-07-23 2013-07-19 1.200 0 +0
2013-07-22 2013-07-18 1.200 0 +0
2013-07-19 2013-07-17 1.155 0 +0
2013-07-18 2013-07-16 1.170 0 +0
2013-07-17 2013-07-15 1.170 0 +0
2013-07-16 2013-07-12 1.170 0 +0
2013-07-15 2013-07-11 1.155 0 +0
2013-07-12 2013-07-10 1.155 0 +0
2013-07-11 2013-07-09 1.170 0 +0
2013-07-10 2013-07-08 1.140 0 +0
2013-07-09 2013-07-05 1.170 0 +0
2013-07-08 2013-07-04 1.155 0 +0
2013-07-05 2013-07-03 1.155 0 +0
2013-07-04 2013-07-02 1.140 0 +0
2013-07-03 2013-06-28 1.125 0 +0
2013-07-02 2013-06-27 1.110 0 +0
2013-06-28 2013-06-26 1.125 0 +0
2013-06-27 2013-06-25 1.095 0 +0
2013-06-26 2013-06-24 1.095 0 +0
2013-06-25 2013-06-21 1.125 0 +0
2013-06-24 2013-06-20 1.140 0 +0
2013-06-21 2013-06-19 1.170 0 +0
2013-06-20 2013-06-18 1.170 0 +0
2013-06-19 2013-06-17 1.185 0 +0
2013-06-18 2013-06-14 1.170 0 +0
2013-06-17 2013-06-13 1.185 0 +0
2013-06-14 2013-06-11 1.185 0 +0
2013-06-13 2013-06-10 1.185 0 +0
2013-06-11 2013-06-07 1.170 0 +0
2013-06-10 2013-06-06 1.185 0 +0
2013-06-07 2013-06-05 1.351 0 +0
2013-06-06 2013-06-04 1.351 0 +0
2013-06-05 2013-06-03 1.396 0 +0
2013-06-04 2013-05-31 1.533 0 +0
2013-06-03 2013-05-30 1.518 0 +0
2013-05-31 2013-05-29 1.533 0 +0
2013-05-30 2013-05-28 1.564 0 +0
2013-05-29 2013-05-27 1.533 0 +0
2013-05-28 2013-05-24 1.518 0 +0
2013-05-27 2013-05-23 1.549 0 +0
2013-05-24 2013-05-22 1.549 0 +0
2013-05-23 2013-05-21 1.564 0 +0
2013-05-22 2013-05-20 1.564 0 +0
2013-05-21 2013-05-16 1.564 0 +0
2013-05-20 2013-05-15 1.564 0 +0
2013-05-16 2013-05-14 1.596 0 +0
2013-05-15 2013-05-13 1.596 0 +0
2013-05-14 2013-05-10 1.627 0 +0
2013-05-13 2013-05-09 1.580 0 +0
2013-05-10 2013-05-08 1.580 0 +0
2013-05-09 2013-05-07 1.596 0 +0
2013-05-08 2013-05-06 1.580 0 +0
2013-05-07 2013-05-03 1.596 0 +0
2013-05-06 2013-05-02 1.627 0 +0
2013-05-03 2013-04-30 1.643 0 +0
2013-05-02 2013-04-29 1.471 0 +0
2013-04-30 2013-04-26 1.424 0 +0
2013-04-29 2013-04-25 1.424 0 +0
2013-04-26 2013-04-24 1.439 0 +0
2013-04-25 2013-04-23 1.408 0 +0
2013-04-24 2013-04-22 1.424 0 +0
2013-04-23 2013-04-19 1.408 0 +0
2013-04-22 2013-04-18 1.424 0 +0
2013-04-19 2013-04-17 1.392 0 +0
2013-04-18 2013-04-16 1.408 0 +0
2013-04-17 2013-04-15 1.408 0 +0
2013-04-16 2013-04-12 1.424 0 +0
2013-04-15 2013-04-11 1.424 0 +0
2013-04-12 2013-04-10 1.408 0 +0
2013-04-11 2013-04-09 1.424 0 +0
2013-04-10 2013-04-08 1.392 0 +0
2013-04-09 2013-04-05 1.392 0 +0
2013-04-08 2013-04-03 1.408 0 +0
2013-04-05 2013-04-02 1.439 0 +0
2013-04-03 2013-03-28 1.455 0 +0
2013-04-02 2013-03-27 1.471 0 +0
2013-03-28 2013-03-26 1.439 0 +0
2013-03-27 2013-03-25 1.455 0 +0
2013-03-26 2013-03-22 1.455 0 +0
2013-03-25 2013-03-21 1.471 0 +0
2013-03-22 2013-03-20 1.471 0 +0
2013-03-21 2013-03-19 1.439 0 +0
2013-03-20 2013-03-18 1.392 0 +0
2013-03-19 2013-03-15 1.392 0 +0
2013-03-18 2013-03-14 1.361 0 +0
2013-03-15 2013-03-13 1.408 0 +0
2013-03-14 2013-03-12 1.424 0 +0
2013-03-13 2013-03-11 1.408 0 +0
2013-03-12 2013-03-08 1.439 0 +0
2013-03-11 2013-03-07 1.439 0 +0
2013-03-08 2013-03-06 1.455 0 +0
2013-03-07 2013-03-05 1.361 0 +0
2013-03-06 2013-03-04 1.345 0 +0
2013-03-05 2013-03-01 1.345 0 +0
2013-03-04 2013-02-28 1.377 0 +0
2013-03-01 2013-02-27 1.345 0 +0
2013-02-28 2013-02-26 1.330 0 +0
2013-02-27 2013-02-25 1.330 0 +0
2013-02-26 2013-02-22 1.314 0 +0
2013-02-25 2013-02-21 1.298 0 +0
2013-02-22 2013-02-20 1.314 0 +0
2013-02-21 2013-02-19 1.345 0 +0
2013-02-20 2013-02-18 1.345 0 +0
2013-02-19 2013-02-15 1.345 0 +0
2013-02-18 2013-02-14 1.314 0 +0
2013-02-15 2013-02-08 1.298 0 +0
2013-02-14 2013-02-07 1.330 0 +0
2013-02-08 2013-02-06 1.314 0 +0
2013-02-07 2013-02-05 1.330 0 +0
2013-02-06 2013-02-04 1.361 0 +0
2013-02-05 2013-02-01 1.330 0 +0
2013-02-04 2013-01-31 1.298 0 +0
2013-02-01 2013-01-30 1.314 0 +0
2013-01-31 2013-01-29 1.314 0 +0
2013-01-30 2013-01-28 1.314 0 +0
2013-01-29 2013-01-25 1.298 0 +0
2013-01-28 2013-01-24 1.330 0 +0
2013-01-25 2013-01-23 1.361 0 +0
2013-01-24 2013-01-22 1.377 0 +0
2013-01-23 2013-01-21 1.408 0 +0
2013-01-22 2013-01-18 1.377 0 +0
2013-01-21 2013-01-17 1.298 0 +0
2013-01-18 2013-01-16 1.345 0 +0
2013-01-17 2013-01-15 1.361 0 +0
2013-01-16 2013-01-14 1.377 0 +0
2013-01-15 2013-01-11 1.392 0 +0
2013-01-14 2013-01-10 1.392 0 +0
2013-01-11 2013-01-09 1.345 0 +0
2013-01-10 2013-01-08 1.345 0 +0
2013-01-09 2013-01-07 1.361 0 +0
2013-01-08 2013-01-04 1.298 0 +0
2013-01-07 2013-01-03 1.283 0 +0
2013-01-04 2013-01-02 1.283 0 +0
2013-01-03 2012-12-31 1.252 0 +0
2013-01-02 2012-12-27 1.236 0 +0
2012-12-28 2012-12-24 1.236 0 +0
2012-12-27 2012-12-20 1.205 0 +0
2012-12-21 2012-12-19 1.189 0 +0
2012-12-20 2012-12-18 1.173 0 +0
2012-12-19 2012-12-17 1.220 0 +0
2012-12-18 2012-12-14 1.142 0 +0
2012-12-17 2012-12-13 1.142 0 +0
2012-12-14 2012-12-12 1.142 0 +0
2012-12-13 2012-12-11 1.126 0 +0
2012-12-12 2012-12-10 1.111 0 +0
2012-12-11 2012-12-07 1.126 0 +0
2012-12-10 2012-12-06 1.126 0 +0
2012-12-07 2012-12-05 1.142 0 +0
2012-12-06 2012-12-04 1.095 0 +0
2012-12-05 2012-12-03 1.111 0 +0
2012-12-04 2012-11-30 1.095 0 +0
2012-12-03 2012-11-29 1.126 0 +0
2012-11-30 2012-11-28 1.126 0 +0
2012-11-29 2012-11-27 1.158 0 +0
2012-11-28 2012-11-26 1.158 0 +0
2012-11-27 2012-11-23 1.158 0 +0
2012-11-26 2012-11-22 1.142 0 +0
2012-11-23 2012-11-21 1.126 0 +0
2012-11-22 2012-11-20 1.158 0 +0
2012-11-21 2012-11-19 1.158 0 +0
2012-11-20 2012-11-16 1.189 0 +0
2012-11-19 2012-11-15 1.220 0 +0
2012-11-16 2012-11-14 1.189 0 +0
2012-11-15 2012-11-13 1.173 0 +0
2012-11-14 2012-11-12 1.205 0 +0
2012-11-13 2012-11-09 1.220 0 +0
2012-11-12 2012-11-08 1.252 0 +0
2012-11-09 2012-11-07 1.252 0 +0
2012-11-08 2012-11-06 1.236 0 +0
2012-11-07 2012-11-05 1.252 0 +0
2012-11-06 2012-11-02 1.252 0 +0
2012-11-05 2012-11-01 1.236 0 +0
2012-11-02 2012-10-31 1.220 0 +0
2012-11-01 2012-10-30 1.189 0 +0
2012-10-31 2012-10-29 1.205 0 +0
2012-10-30 2012-10-26 1.205 0 +0
2012-10-29 2012-10-25 1.236 0 +0
2012-10-26 2012-10-24 1.252 0 +0
2012-10-25 2012-10-22 1.205 0 +0
2012-10-24 2012-10-19 1.205 0 +0
2012-10-22 2012-10-18 1.173 0 +0
2012-10-19 2012-10-17 1.158 0 +0
2012-10-18 2012-10-16 1.158 0 +0
2012-10-17 2012-10-15 1.111 0 +0
2012-10-16 2012-10-12 1.095 0 +0
2012-10-15 2012-10-11 1.079 0 +0
2012-10-12 2012-10-10 1.079 0 +0
2012-10-11 2012-10-09 1.064 0 +0
2012-10-10 2012-10-08 1.064 0 +0
2012-10-09 2012-10-05 1.079 0 +0
2012-10-08 2012-10-04 1.064 0 +0
2012-10-05 2012-10-03 1.033 0 +0
2012-10-04 2012-09-28 1.064 0 +0
2012-10-03 2012-09-27 1.033 0 +0
2012-09-28 2012-09-26 1.048 0 +0
2012-09-27 2012-09-25 1.033 0 +0
2012-09-26 2012-09-24 1.048 0 +0
2012-09-25 2012-09-21 1.064 0 +0
2012-09-24 2012-09-20 1.064 0 +0
2012-09-21 2012-09-19 1.079 0 +0
2012-09-20 2012-09-18 1.079 0 +0
2012-09-19 2012-09-17 1.160 0 +0
2012-09-18 2012-09-14 1.176 0 +0
2012-09-17 2012-09-13 1.143 0 +0
2012-09-14 2012-09-12 1.127 0 +0
2012-09-13 2012-09-11 1.111 0 +0
2012-09-12 2012-09-10 1.111 0 +0
2012-09-11 2012-09-07 1.127 0 +0
2012-09-10 2012-09-06 1.127 0 +0
2012-09-07 2012-09-05 1.143 0 +0
2012-09-06 2012-09-04 1.143 0 +0
2012-09-05 2012-09-03 1.094 0 +0
2012-09-04 2012-08-31 1.111 0 +0
2012-09-03 2012-08-30 1.094 0 +0
2012-08-31 2012-08-29 1.127 0 +0
2012-08-30 2012-08-28 1.111 0 +0
2012-08-29 2012-08-27 1.143 0 +0
2012-08-28 2012-08-24 1.209 0 +0
2012-08-27 2012-08-23 1.062 0 +0
2012-08-24 2012-08-22 1.045 0 +0
2012-08-23 2012-08-21 1.045 0 +0
2012-08-22 2012-08-20 1.013 0 +0
2012-08-21 2012-08-17 1.078 0 +0
2012-08-20 2012-08-16 1.045 0 +0
2012-08-17 2012-08-15 1.045 0 +0
2012-08-16 2012-08-14 1.062 0 +0
2012-08-15 2012-08-13 1.062 0 +0
2012-08-14 2012-08-10 1.062 0 +0
2012-08-13 2012-08-09 1.062 0 +0
2012-08-10 2012-08-08 1.029 0 +0
2012-08-09 2012-08-07 1.029 0 +0
2012-08-08 2012-08-06 1.013 0 +0
2012-08-07 2012-08-03 1.013 0 +0
2012-08-06 2012-08-02 1.013 0 +0
2012-08-03 2012-08-01 0.996 0 +0
2012-08-02 2012-07-31 1.045 0 +0
2012-08-01 2012-07-30 0.996 0 +0
2012-07-31 2012-07-27 0.980 0 +0
2012-07-30 2012-07-26 0.947 0 +0
2012-07-27 2012-07-25 0.980 0 +0
2012-07-26 2012-07-24 0.996 0 +0
2012-07-25 2012-07-23 0.996 0 +0
2012-07-24 2012-07-20 1.013 0 +0
2012-07-23 2012-07-19 1.013 0 +0
2012-07-20 2012-07-18 0.996 0 +0
2012-07-19 2012-07-17 1.029 0 +0
2012-07-18 2012-07-16 1.045 0 +0
2012-07-17 2012-07-13 1.013 0 +0
2012-07-16 2012-07-12 0.996 0 +0
2012-07-13 2012-07-11 0.996 0 +0
2012-07-12 2012-07-10 1.013 0 +0
2012-07-11 2012-07-09 1.045 0 +0
2012-07-10 2012-07-06 1.045 0 +0
2012-07-09 2012-07-05 1.062 0 +0
2012-07-06 2012-07-04 1.045 0 +0
2012-07-05 2012-07-03 1.045 0 +0
2012-07-04 2012-06-29 1.062 0 +0
2012-07-03 2012-06-28 1.062 0 +0
2012-06-29 2012-06-27 1.062 0 +0
2012-06-28 2012-06-26 1.062 0 +0
2012-06-27 2012-06-25 1.062 0 +0
2012-06-26 2012-06-22 1.045 0 +0
2012-06-25 2012-06-21 1.045 0 +0
2012-06-22 2012-06-20 1.094 0 +0
2012-06-21 2012-06-19 1.127 0 +0
2012-06-20 2012-06-18 1.127 0 +0
2012-06-19 2012-06-15 1.094 0 +0
2012-06-18 2012-06-14 1.045 0 +0
2012-06-15 2012-06-13 1.045 0 +0
2012-06-14 2012-06-12 1.094 0 +0
2012-06-13 2012-06-11 1.094 0 +0
2012-06-12 2012-06-08 1.045 0 +0
2012-06-11 2012-06-07 1.062 0 +0
2012-06-08 2012-06-06 1.078 0 +0
2012-06-07 2012-06-05 1.094 0 +0
2012-06-06 2012-06-04 1.045 0 +0
2012-06-05 2012-06-01 1.062 0 +0
2012-06-04 2012-05-31 1.078 0 +0
2012-06-01 2012-05-30 1.078 0 +0
2012-05-31 2012-05-29 1.094 0 +0
2012-05-30 2012-05-28 1.195 0 +0
2012-05-29 2012-05-25 1.195 0 +0
2012-05-28 2012-05-24 1.160 0 +0
2012-05-25 2012-05-23 1.178 0 +0
2012-05-24 2012-05-22 1.212 0 +0
2012-05-23 2012-05-21 1.178 0 +0
2012-05-22 2012-05-18 1.160 0 +0
2012-05-21 2012-05-17 1.195 0 +0
2012-05-18 2012-05-16 1.160 0 +0
2012-05-17 2012-05-15 1.246 0 +0
2012-05-16 2012-05-14 1.263 0 +0
2012-05-15 2012-05-11 1.263 0 +0
2012-05-14 2012-05-10 1.246 0 +0
2012-05-11 2012-05-09 1.314 0 +0
2012-05-10 2012-05-08 1.263 0 +0
2012-05-09 2012-05-07 1.246 0 +0
2012-05-08 2012-05-04 1.297 0 +0
2012-05-07 2012-05-03 1.314 0 +0
2012-05-04 2012-05-02 1.297 0 +0
2012-05-03 2012-04-30 1.297 0 +0
2012-05-02 2012-04-27 1.314 0 +0
2012-04-30 2012-04-26 1.365 0 +0
2012-04-27 2012-04-25 1.280 0 +0
2012-04-26 2012-04-24 1.229 0 +0
2012-04-25 2012-04-23 1.212 0 +0
2012-04-24 2012-04-20 1.246 0 +0
2012-04-23 2012-04-19 1.314 0 +0
2012-04-20 2012-04-18 1.280 0 +0
2012-04-19 2012-04-17 1.246 0 +0
2012-04-18 2012-04-16 1.263 0 +0
2012-04-17 2012-04-13 1.246 0 +0
2012-04-16 2012-04-12 1.246 0 +0
2012-04-13 2012-04-11 1.246 0 +0
2012-04-12 2012-04-10 1.280 0 +0
2012-04-11 2012-04-05 1.280 0 +0
2012-04-10 2012-04-03 1.280 0 +0
2012-04-05 2012-04-02 1.263 0 +0
2012-04-03 2012-03-30 1.263 0 +0
2012-04-02 2012-03-29 1.263 0 +0
2012-03-30 2012-03-28 1.331 0 +0
2012-03-29 2012-03-27 1.365 0 +0
2012-03-28 2012-03-26 1.348 0 +0
2012-03-27 2012-03-23 1.348 0 +0
2012-03-26 2012-03-22 1.348 0 +0
2012-03-23 2012-03-21 1.331 0 +0
2012-03-22 2012-03-20 1.280 0 +0
2012-03-21 2012-03-19 1.314 0 +0
2012-03-20 2012-03-16 1.331 0 +0
2012-03-19 2012-03-15 1.399 0 +0
2012-03-16 2012-03-14 1.434 0 +0
2012-03-15 2012-03-13 1.468 0 +0
2012-03-14 2012-03-12 1.434 0 +0
2012-03-13 2012-03-09 1.502 0 +0
2012-03-12 2012-03-08 1.519 0 +0
2012-03-09 2012-03-07 1.451 0 +0
2012-03-08 2012-03-06 1.451 0 +0
2012-03-07 2012-03-05 1.485 0 +0
2012-03-06 2012-03-02 1.502 0 +0
2012-03-05 2012-03-01 1.434 0 +0
2012-03-02 2012-02-29 1.451 0 +0
2012-03-01 2012-02-28 1.434 0 +0
2012-02-29 2012-02-27 1.451 0 +0
2012-02-28 2012-02-24 1.434 0 +0
2012-02-27 2012-02-23 1.451 0 +0
2012-02-24 2012-02-22 1.451 0 +0
2012-02-23 2012-02-21 1.468 0 +0
2012-02-22 2012-02-20 1.434 0 +0
2012-02-21 2012-02-17 1.451 0 +0
2012-02-20 2012-02-16 1.331 0 +0
2012-02-17 2012-02-15 1.297 0 +0
2012-02-16 2012-02-14 1.280 0 +0
2012-02-15 2012-02-13 1.331 0 +0
2012-02-14 2012-02-10 1.331 0 +0
2012-02-13 2012-02-09 1.348 0 +0
2012-02-10 2012-02-08 1.314 0 +0
2012-02-09 2012-02-07 1.246 0 +0
2012-02-08 2012-02-06 1.229 0 +0
2012-02-07 2012-02-03 1.229 0 +0
2012-02-06 2012-02-02 1.212 0 +0
2012-02-03 2012-02-01 1.212 0 +0
2012-02-02 2012-01-31 1.246 0 +0
2012-02-01 2012-01-30 1.246 0 +0
2012-01-31 2012-01-27 1.212 0 +0
2012-01-30 2012-01-26 1.195 0 +0
2012-01-27 2012-01-20 1.160 0 +0
2012-01-26 2012-01-19 1.178 0 +0
2012-01-20 2012-01-18 1.178 0 +0
2012-01-19 2012-01-17 1.160 0 +0
2012-01-18 2012-01-16 1.143 0 +0
2012-01-17 2012-01-13 1.195 0 +0
2012-01-16 2012-01-12 1.195 0 +0
2012-01-13 2012-01-11 1.212 0 +0
2012-01-12 2012-01-10 1.178 0 +0
2012-01-11 2012-01-09 1.178 0 +0
2012-01-10 2012-01-06 1.195 0 +0
2012-01-09 2012-01-05 1.195 0 +0
2012-01-06 2012-01-04 1.178 0 +0
2012-01-05 2012-01-03 1.160 0 +0
2012-01-04 2011-12-30 1.143 0 +0
2012-01-03 2011-12-29 1.143 0 +0
2011-12-30 2011-12-28 1.160 0 +0
2011-12-29 2011-12-23 1.160 0 +0
2011-12-28 2011-12-22 1.143 0 +0
2011-12-23 2011-12-21 1.143 0 +0
2011-12-22 2011-12-20 1.092 0 +0
2011-12-21 2011-12-19 1.058 0 +0
2011-12-20 2011-12-16 1.092 0 +0
2011-12-19 2011-12-15 1.109 0 +0
2011-12-16 2011-12-14 1.109 0 +0
2011-12-15 2011-12-13 1.126 0 +0
2011-12-14 2011-12-12 1.126 0 +0
2011-12-13 2011-12-09 1.109 0 +0
2011-12-12 2011-12-08 1.092 0 +0
2011-12-09 2011-12-07 1.109 0 +0
2011-12-08 2011-12-06 1.109 0 +0
2011-12-07 2011-12-05 1.109 0 +0
2011-12-06 2011-12-02 1.092 0 +0
2011-12-05 2011-12-01 1.143 0 +0
2011-12-02 2011-11-30 1.109 0 +0
2011-12-01 2011-11-29 1.263 0 +0
2011-11-30 2011-11-28 1.246 0 +0
2011-11-29 2011-11-25 1.314 0 +0
2011-11-28 2011-11-24 1.331 0 +0
2011-11-25 2011-11-23 1.280 0 +0
2011-11-24 2011-11-22 1.280 0 +0
2011-11-23 2011-11-21 1.263 0 +0
2011-11-22 2011-11-18 1.280 0 +0
2011-11-21 2011-11-17 1.263 0 +0
2011-11-18 2011-11-16 1.246 0 +0
2011-11-17 2011-11-15 1.212 0 +0
2011-11-16 2011-11-14 1.178 0 +0
2011-11-15 2011-11-11 1.160 0 +0
2011-11-14 2011-11-10 1.178 0 +0
2011-11-11 2011-11-09 1.263 0 +0
2011-11-10 2011-11-08 1.246 0 +0
2011-11-09 2011-11-07 1.195 0 +0
2011-11-08 2011-11-04 1.160 0 +0
2011-11-07 2011-11-03 1.160 0 +0
2011-11-04 2011-11-02 1.126 0 +0
2011-11-03 2011-11-01 1.126 0 +0
2011-11-02 2011-10-31 1.143 0 +0
2011-11-01 2011-10-28 1.178 0 +0
2011-10-31 2011-10-27 1.160 0 +0
2011-10-28 2011-10-26 1.143 0 +0
2011-10-27 2011-10-25 1.109 0 +0
2011-10-26 2011-10-24 1.075 0 +0
2011-10-25 2011-10-21 1.109 0 +0
2011-10-24 2011-10-20 1.075 0 +0
2011-10-21 2011-10-19 1.126 0 +0
2011-10-20 2011-10-18 1.058 0 +0
2011-10-19 2011-10-17 1.178 0 +0
2011-10-18 2011-10-14 1.109 0 +0
2011-10-17 2011-10-13 1.126 0 +0
2011-10-14 2011-10-12 1.058 0 +0
2011-10-13 2011-10-11 1.024 0 +0
2011-10-12 2011-10-10 1.007 0 +0
2011-10-11 2011-10-07 1.007 0 +0
2011-10-10 2011-10-06 0.990 0 +0
2011-10-07 2011-10-04 0.939 0 +0
2011-10-06 2011-10-03 0.956 0 +0
2011-10-04 2011-09-30 0.990 0 +0
2011-10-03 2011-09-28 1.058 0 +0
2011-09-30 2011-09-27 1.041 0 +0
2011-09-28 2011-09-26 0.990 0 +0
2011-09-27 2011-09-23 1.075 0 +0
2011-09-26 2011-09-22 1.109 0 +0
2011-09-23 2011-09-21 1.178 0 +0
2011-09-22 2011-09-20 1.178 0 +0
2011-09-21 2011-09-19 1.229 0 +0
2011-09-20 2011-09-16 1.456 0 +0
2011-09-19 2011-09-15 1.456 0 +0
2011-09-16 2011-09-14 1.420 0 +0
2011-09-15 2011-09-12 1.456 0 +0
2011-09-14 2011-09-09 1.474 0 +0
2011-09-12 2011-09-08 1.474 0 +0
2011-09-09 2011-09-07 1.474 0 +0
2011-09-08 2011-09-06 1.474 0 +0
2011-09-07 2011-09-05 1.493 0 +0
2011-09-06 2011-09-02 1.547 0 +0
2011-09-05 2011-09-01 1.511 0 +0
2011-09-02 2011-08-31 1.474 0 +0
2011-09-01 2011-08-30 1.402 0 +0
2011-08-31 2011-08-29 1.402 0 +0
2011-08-30 2011-08-26 1.365 0 +0
2011-08-29 2011-08-25 1.402 0 +0
2011-08-26 2011-08-24 1.365 0 +0
2011-08-25 2011-08-23 1.383 0 +0
2011-08-24 2011-08-22 1.383 0 +0
2011-08-23 2011-08-19 1.456 0 +0
2011-08-22 2011-08-18 1.474 0 +0
2011-08-19 2011-08-17 1.602 0 +0
2011-08-18 2011-08-16 1.584 0 +0
2011-08-17 2011-08-15 1.529 0 +0
2011-08-16 2011-08-12 1.511 0 +0
2011-08-15 2011-08-11 1.493 0 +0
2011-08-12 2011-08-10 1.547 0 +0
2011-08-11 2011-08-09 1.547 0 +0
2011-08-10 2011-08-08 1.584 0 +0
2011-08-09 2011-08-05 1.693 0 +0
2011-08-08 2011-08-04 1.766 0 +0
2011-08-05 2011-08-03 1.766 0 +0
2011-08-04 2011-08-02 1.802 0 +0
2011-08-03 2011-08-01 1.820 0 +0
2011-08-02 2011-07-29 1.820 0 +0
2011-08-01 2011-07-28 1.820 0 +0
2011-07-29 2011-07-27 1.820 0 +0
2011-07-28 2011-07-26 1.820 0 +0
2011-07-27 2011-07-25 1.820 0 +0
2011-07-26 2011-07-22 1.820 0 +0
2011-07-25 2011-07-21 1.839 0 +0
2011-07-22 2011-07-20 1.820 0 +0
2011-07-21 2011-07-19 1.820 0 +0
2011-07-20 2011-07-18 1.839 0 +0
2011-07-19 2011-07-15 1.875 0 +0
2011-07-18 2011-07-14 1.875 0 +0
2011-07-15 2011-07-13 1.875 0 +0
2011-07-14 2011-07-12 1.875 0 +0
2011-07-13 2011-07-11 1.875 0 +0
2011-07-12 2011-07-08 1.911 0 +0
2011-07-11 2011-07-07 1.911 0 +0
2011-07-08 2011-07-06 1.875 0 +0
2011-07-07 2011-07-05 1.911 0 +0
2011-07-06 2011-07-04 1.930 0 +0
2011-07-05 2011-06-30 1.911 0 +0
2011-07-04 2011-06-29 1.893 0 +0
2011-06-30 2011-06-28 1.820 0 +0
2011-06-29 2011-06-27 1.784 0 +0
2011-06-28 2011-06-24 1.784 0 +0
2011-06-27 2011-06-23 1.802 0 +0
2011-06-24 2011-06-22 1.802 0 +0
2011-06-23 2011-06-21 1.802 0 +0
2011-06-22 2011-06-20 1.748 0 +0
2011-06-21 2011-06-17 1.766 0 +0
2011-06-20 2011-06-16 1.784 0 +0
2011-06-17 2011-06-15 1.820 0 +0
2011-06-16 2011-06-14 1.820 0 +0
2011-06-15 2011-06-13 1.820 0 +0
2011-06-14 2011-06-10 1.802 0 +0
2011-06-13 2011-06-09 1.820 0 +0
2011-06-10 2011-06-08 1.802 0 +0
2011-06-09 2011-06-07 1.857 0 +0
2011-06-08 2011-06-03 1.857 0 +0
2011-06-07 2011-06-02 1.839 0 +0
2011-06-03 2011-06-01 1.820 0 +0
2011-06-02 2011-05-31 1.857 0 +0
2011-06-01 2011-05-30 1.839 0 +0
2011-05-31 2011-05-27 1.839 0 +0
2011-05-30 2011-05-26 1.839 0 +0
2011-05-27 2011-05-25 1.839 0 +0
2011-05-26 2011-05-24 1.820 0 +0
2011-05-25 2011-05-23 1.839 0 +0
2011-05-24 2011-05-20 1.857 0 +0
2011-05-23 2011-05-19 1.911 0 +0
2011-05-20 2011-05-18 1.875 0 +0
2011-05-19 2011-05-17 1.911 0 +0
2011-05-18 2011-05-16 1.911 0 +0
2011-05-17 2011-05-13 1.875 0 +0
2011-05-16 2011-05-12 1.875 0 +0
2011-05-13 2011-05-11 1.857 0 +0
2011-05-12 2011-05-09 1.820 0 +0
2011-05-11 2011-05-06 1.820 0 +0
2011-05-09 2011-05-05 1.839 0 +0
2011-05-06 2011-05-04 1.875 0 +0
2011-05-05 2011-05-03 1.875 0 +0
2011-05-04 2011-04-29 1.875 0 +0
2011-05-03 2011-04-28 1.875 0 +0
2011-04-29 2011-04-27 1.875 0 +0
2011-04-28 2011-04-26 1.893 0 +0
2011-04-27 2011-04-21 1.911 0 +0
2011-04-26 2011-04-20 1.948 0 +0
2011-04-21 2011-04-19 1.893 0 +0
2011-04-20 2011-04-18 1.911 0 +0
2011-04-19 2011-04-15 1.931 0 +0
2011-04-18 2011-04-14 1.912 0 +0
2011-04-15 2011-04-13 1.875 0 +0
2011-04-14 2011-04-12 1.875 0 +0
2011-04-13 2011-04-11 1.894 0 +0
2011-04-12 2011-04-08 1.894 0 +0
2011-04-11 2011-04-07 1.875 0 +0
2011-04-08 2011-04-06 1.894 0 +0
2011-04-07 2011-04-04 1.875 0 +0
2011-04-06 2011-04-01 1.894 0 +0
2011-04-04 2011-03-31 1.856 0 +0
2011-04-01 2011-03-30 1.856 0 +0
2011-03-31 2011-03-29 1.856 0 +0
2011-03-30 2011-03-28 1.856 0 +0
2011-03-29 2011-03-25 1.856 0 +0
2011-03-28 2011-03-24 1.856 0 +0
2011-03-25 2011-03-23 1.800 0 +0
2011-03-24 2011-03-22 1.800 0 +0
2011-03-23 2011-03-21 1.819 0 +0
2011-03-22 2011-03-18 1.800 0 +0
2011-03-21 2011-03-17 1.725 0 +0
2011-03-18 2011-03-16 1.912 0 +0
2011-03-17 2011-03-15 2.081 0 +0
2011-03-16 2011-03-14 2.156 0 +0
2011-03-15 2011-03-11 2.137 0 +0
2011-03-14 2011-03-10 2.100 0 +0
2011-03-11 2011-03-09 2.119 0 +0
2011-03-10 2011-03-08 2.119 0 +0
2011-03-09 2011-03-07 2.175 0 +0
2011-03-08 2011-03-04 2.044 0 +0
2011-03-07 2011-03-03 2.006 0 +0
2011-03-04 2011-03-02 2.006 0 +0
2011-03-03 2011-03-01 2.025 0 +0
2011-03-02 2011-02-28 2.062 0 +0
2011-03-01 2011-02-25 2.044 0 +0
2011-02-28 2011-02-24 2.025 0 +0
2011-02-25 2011-02-23 2.119 0 +0
2011-02-24 2011-02-22 2.100 0 +0
2011-02-23 2011-02-21 2.119 0 +0
2011-02-22 2011-02-18 2.119 0 +0
2011-02-21 2011-02-17 2.137 0 +0
2011-02-18 2011-02-16 2.137 0 +0
2011-02-17 2011-02-15 2.175 0 +0
2011-02-16 2011-02-14 2.175 0 +0
2011-02-15 2011-02-11 2.137 0 +0
2011-02-14 2011-02-10 2.194 0 +0
2011-02-11 2011-02-09 2.194 0 +0
2011-02-10 2011-02-08 2.194 0 +0
2011-02-09 2011-02-07 2.194 0 +0
2011-02-08 2011-02-02 2.212 0 +0
2011-02-07 2011-01-31 2.194 0 +0
2011-02-01 2011-01-28 2.194 0 +0
2011-01-31 2011-01-27 2.212 0 +0
2011-01-28 2011-01-26 2.194 0 +0
2011-01-27 2011-01-25 2.194 0 +0
2011-01-26 2011-01-24 2.175 0 +0
2011-01-25 2011-01-21 2.212 0 +0
2011-01-24 2011-01-20 2.194 0 +0
2011-01-21 2011-01-19 2.231 0 +0
2011-01-20 2011-01-18 2.194 0 +0
2011-01-19 2011-01-17 2.231 0 +0
2011-01-18 2011-01-14 2.250 0 +0
2011-01-17 2011-01-13 2.231 0 +0
2011-01-14 2011-01-12 2.231 0 +0
2011-01-13 2011-01-11 2.212 0 +0
2011-01-12 2011-01-10 2.269 0 +0
2011-01-11 2011-01-07 2.250 0 +0
2011-01-10 2011-01-06 2.250 0 +0
2011-01-07 2011-01-05 2.231 0 +0
2011-01-06 2011-01-04 2.250 0 +0
2011-01-05 2011-01-03 2.250 0 +0
2011-01-04 2010-12-31 2.231 0 +0
2011-01-03 2010-12-29 2.194 0 +0
2010-12-30 2010-12-28 2.212 0 +0
2010-12-29 2010-12-24 2.194 0 +0
2010-12-28 2010-12-22 2.212 0 +0
2010-12-23 2010-12-21 2.194 0 +0
2010-12-22 2010-12-20 2.194 0 +0
2010-12-21 2010-12-17 2.212 0 +0
2010-12-20 2010-12-16 2.212 0 +0
2010-12-17 2010-12-15 2.212 0 +0
2010-12-16 2010-12-14 2.231 0 +0
2010-12-15 2010-12-13 2.231 0 +0
2010-12-14 2010-12-10 2.212 0 +0
2010-12-13 2010-12-09 2.250 0 +0
2010-12-10 2010-12-08 2.250 0 +0
2010-12-09 2010-12-07 2.269 0 +0
2010-12-08 2010-12-06 2.269 0 +0
2010-12-07 2010-12-03 2.250 0 +0
2010-12-06 2010-12-02 2.250 0 +0
2010-12-03 2010-12-01 2.231 0 +0
2010-12-02 2010-11-30 2.231 0 +0
2010-12-01 2010-11-29 2.212 0 +0
2010-11-30 2010-11-26 2.137 0 +0
2010-11-29 2010-11-25 2.175 0 +0
2010-11-26 2010-11-24 2.137 0 +0
2010-11-25 2010-11-23 2.137 0 +0
2010-11-24 2010-11-22 2.175 0 +0
2010-11-23 2010-11-19 2.194 0 +0
2010-11-22 2010-11-18 2.175 0 +0
2010-11-19 2010-11-17 2.156 0 +0
2010-11-18 2010-11-16 2.175 0 +0
2010-11-17 2010-11-15 2.212 0 +0
2010-11-16 2010-11-12 2.250 0 +0
2010-11-15 2010-11-11 2.287 0 +0
2010-11-12 2010-11-10 2.269 0 +0
2010-11-11 2010-11-09 2.287 0 +0
2010-11-10 2010-11-08 2.306 0 +0
2010-11-09 2010-11-05 2.325 0 +0
2010-11-08 2010-11-04 2.325 0 +0
2010-11-05 2010-11-03 2.325 0 +0
2010-11-04 2010-11-02 2.344 0 +0
2010-11-03 2010-11-01 2.325 0 +0
2010-11-02 2010-10-29 2.381 0 +0
2010-11-01 2010-10-28 2.381 0 +0
2010-10-29 2010-10-27 2.362 0 +0
2010-10-28 2010-10-26 2.362 0 +0
2010-10-27 2010-10-25 2.400 0 +0
2010-10-26 2010-10-22 2.287 0 +0
2010-10-25 2010-10-21 2.287 0 +0
2010-10-22 2010-10-20 2.250 0 +0
2010-10-21 2010-10-19 2.269 0 +0
2010-10-20 2010-10-18 2.231 0 +0
2010-10-19 2010-10-15 2.231 0 +0
2010-10-18 2010-10-14 2.194 0 +0
2010-10-15 2010-10-13 2.194 0 +0
2010-10-14 2010-10-12 2.194 0 +0
2010-10-13 2010-10-11 2.194 0 +0
2010-10-12 2010-10-08 2.194 0 +0
2010-10-11 2010-10-07 2.212 0 +0
2010-10-08 2010-10-06 2.231 0 +0
2010-10-07 2010-10-05 2.194 0 +0
2010-10-06 2010-10-04 2.212 0 +0
2010-10-05 2010-09-30 2.231 0 +0
2010-10-04 2010-09-29 2.212 0 +0
2010-09-30 2010-09-28 2.269 0 +0
2010-09-29 2010-09-27 2.287 0 +0
2010-09-28 2010-09-24 2.362 0 +0
2010-09-27 2010-09-22 2.344 0 +0
2010-09-24 2010-09-21 2.175 0 +0
2010-09-22 2010-09-20 2.137 0 +0
2010-09-21 2010-09-17 2.194 0 +0
2010-09-20 2010-09-16 2.156 0 +0
2010-09-17 2010-09-15 2.137 0 +0
2010-09-16 2010-09-14 2.175 0 +0
2010-09-15 2010-09-13 2.194 0 +0
2010-09-14 2010-09-10 2.324 0 +0
2010-09-13 2010-09-09 2.343 0 +0
2010-09-10 2010-09-08 2.324 0 +0
2010-09-09 2010-09-07 2.362 0 +0
2010-09-08 2010-09-06 2.285 0 +0
2010-09-07 2010-09-03 2.265 0 +0
2010-09-06 2010-09-02 2.188 0 +0
2010-09-03 2010-09-01 2.169 0 +0
2010-09-02 2010-08-31 2.091 0 +0
2010-09-01 2010-08-30 2.072 0 +0
2010-08-31 2010-08-27 2.072 0 +0
2010-08-30 2010-08-26 2.130 0 +0
2010-08-27 2010-08-25 2.149 0 +0
2010-08-26 2010-08-24 2.033 0 +0
2010-08-25 2010-08-23 1.994 0 +0
2010-08-24 2010-08-20 2.014 0 +0
2010-08-23 2010-08-19 2.014 0 +0
2010-08-20 2010-08-18 2.014 0 +0
2010-08-19 2010-08-17 2.033 0 +0
2010-08-18 2010-08-16 1.994 0 +0
2010-08-17 2010-08-13 1.994 0 +0
2010-08-16 2010-08-12 1.994 0 +0
2010-08-13 2010-08-11 1.994 0 +0
2010-08-12 2010-08-10 2.033 0 +0
2010-08-11 2010-08-09 2.033 0 +0
2010-08-10 2010-08-06 2.014 0 +0
2010-08-09 2010-08-05 2.033 0 +0
2010-08-06 2010-08-04 2.014 0 +0
2010-08-05 2010-08-03 2.052 0 +0
2010-08-04 2010-08-02 2.033 0 +0
2010-08-03 2010-07-30 2.033 0 +0
2010-08-02 2010-07-29 2.052 0 +0
2010-07-30 2010-07-28 2.091 0 +0
2010-07-29 2010-07-27 2.072 0 +0
2010-07-28 2010-07-26 2.033 0 +0
2010-07-27 2010-07-23 2.014 0 +0
2010-07-26 2010-07-22 2.014 0 +0
2010-07-23 2010-07-21 2.014 0 +0
2010-07-22 2010-07-20 1.994 0 +0
2010-07-21 2010-07-19 2.014 0 +0
2010-07-20 2010-07-16 1.975 0 +0
2010-07-19 2010-07-15 1.975 0 +0
2010-07-16 2010-07-14 1.994 0 +0
2010-07-15 2010-07-13 2.033 0 +0
2010-07-14 2010-07-12 2.014 0 +0
2010-07-13 2010-07-09 2.014 0 +0
2010-07-12 2010-07-08 1.975 0 +0
2010-07-09 2010-07-07 1.975 0 +0
2010-07-08 2010-07-06 2.091 0 +0
2010-07-07 2010-07-05 1.956 0 +0
2010-07-06 2010-07-02 1.994 0 +0
2010-07-05 2010-06-30 2.033 0 +0
2010-07-02 2010-06-29 2.091 0 +0
2010-06-30 2010-06-28 2.149 0 +0
2010-06-29 2010-06-25 2.149 0 +0
2010-06-28 2010-06-24 2.130 0 +0
2010-06-25 2010-06-23 2.130 0 +0
2010-06-24 2010-06-22 2.207 0 +0
2010-06-23 2010-06-21 2.207 0 +0
2010-06-22 2010-06-18 2.169 0 +0
2010-06-21 2010-06-17 2.130 0 +0
2010-06-18 2010-06-15 2.111 0 +0
2010-06-17 2010-06-14 2.130 0 +0
2010-06-15 2010-06-11 2.188 0 +0
2010-06-14 2010-06-10 2.188 0 +0
2010-06-11 2010-06-09 2.207 0 +0
2010-06-10 2010-06-08 2.188 0 +0
2010-06-09 2010-06-07 2.227 0 +0
2010-06-08 2010-06-04 2.227 0 +0
2010-06-07 2010-06-03 2.246 0 +0
2010-06-04 2010-06-02 2.227 0 +0
2010-06-03 2010-06-01 2.227 0 +0
2010-06-02 2010-05-31 2.265 0 +0
2010-06-01 2010-05-28 2.149 0 +0
2010-05-31 2010-05-27 2.130 0 +0
2010-05-28 2010-05-26 1.936 0 +0
2010-05-27 2010-05-25 1.917 0 +0
2010-05-26 2010-05-24 2.052 0 +0
2010-05-25 2010-05-20 2.033 0 +0
2010-05-24 2010-05-19 2.130 0 +0
2010-05-20 2010-05-18 2.207 0 +0
2010-05-19 2010-05-17 2.169 0 +0
2010-05-18 2010-05-14 2.169 0 +0
2010-05-17 2010-05-13 2.169 0 +0
2010-05-14 2010-05-12 2.188 0 +0
2010-05-13 2010-05-11 2.169 0 +0
2010-05-12 2010-05-10 2.246 0 +0
2010-05-11 2010-05-07 2.149 0 +0
2010-05-10 2010-05-06 2.227 0 +0
2010-05-07 2010-05-05 2.285 0 +0
2010-05-06 2010-05-04 2.362 0 +0
2010-05-05 2010-05-03 2.343 0 +0
2010-05-04 2010-04-30 2.362 0 +0
2010-05-03 2010-04-29 2.304 0 +0
2010-04-30 2010-04-28 2.246 0 +0
2010-04-29 2010-04-27 2.285 0 +0
2010-04-28 2010-04-26 2.324 0 +0
2010-04-27 2010-04-23 2.285 0 +0
2010-04-26 2010-04-22 2.304 0 +0
2010-04-23 2010-04-21 2.343 0 +0
2010-04-22 2010-04-20 2.343 0 +0
2010-04-21 2010-04-19 2.372 0 +0
2010-04-20 2010-04-16 2.470 0 +0
2010-04-19 2010-04-15 2.510 0 +0
2010-04-16 2010-04-14 2.529 0 +0
2010-04-15 2010-04-13 2.529 0 +0
2010-04-14 2010-04-12 2.510 0 +0
2010-04-13 2010-04-09 2.627 0 +0
2010-04-12 2010-04-08 2.568 0 +0
2010-04-09 2010-04-07 2.549 0 +0
2010-04-08 2010-04-01 2.510 0 +0
2010-04-07 2010-03-31 2.412 0 +0
2010-04-01 2010-03-30 2.412 0 +0
2010-03-31 2010-03-29 2.392 0 +0
2010-03-30 2010-03-26 2.451 0 +0
2010-03-29 2010-03-25 2.412 0 +0
2010-03-26 2010-03-24 2.431 0 +0
2010-03-25 2010-03-23 2.431 0 +0
2010-03-24 2010-03-22 2.470 0 +0
2010-03-23 2010-03-19 2.490 0 +0
2010-03-22 2010-03-18 2.490 0 +0
2010-03-19 2010-03-17 2.412 0 +0
2010-03-18 2010-03-16 2.804 0 +0
2010-03-17 2010-03-15 2.823 0 +0
2010-03-16 2010-03-12 2.862 0 +0
2010-03-15 2010-03-11 2.608 0 +0
2010-03-12 2010-03-10 2.608 0 +0
2010-03-11 2010-03-09 2.608 0 +0
2010-03-10 2010-03-08 2.627 0 +0
2010-03-09 2010-03-05 2.686 0 +0
2010-03-08 2010-03-04 2.549 0 +0
2010-03-05 2010-03-03 2.490 0 +0
2010-03-04 2010-03-02 2.510 0 +0
2010-03-03 2010-03-01 2.549 0 +0
2010-03-02 2010-02-26 2.568 0 +0
2010-03-01 2010-02-25 2.647 0 +0
2010-02-26 2010-02-24 2.568 0 +0
2010-02-25 2010-02-23 2.608 0 +0
2010-02-24 2010-02-22 2.510 0 +0
2010-02-23 2010-02-19 2.510 0 +0
2010-02-22 2010-02-18 2.353 0 +0
2010-02-19 2010-02-17 2.333 0 +0
2010-02-18 2010-02-12 2.314 0 +0
2010-02-17 2010-02-11 2.274 0 +0
2010-02-12 2010-02-10 2.215 0 +0
2010-02-11 2010-02-09 2.176 0 +0
2010-02-10 2010-02-08 2.235 0 +0
2010-02-09 2010-02-05 2.294 0 +0
2010-02-08 2010-02-04 2.353 0 +0
2010-02-05 2010-02-03 2.333 0 +0
2010-02-04 2010-02-02 2.294 0 +0
2010-02-03 2010-02-01 2.255 0 +0
2010-02-02 2010-01-29 2.274 0 +0
2010-02-01 2010-01-28 2.314 0 +0
2010-01-29 2010-01-27 2.294 0 +0
2010-01-28 2010-01-26 2.392 0 +0
2010-01-27 2010-01-25 2.490 0 +0
2010-01-26 2010-01-22 2.529 0 +0
2010-01-25 2010-01-21 2.568 0 +0
2010-01-22 2010-01-20 2.627 0 +0
2010-01-21 2010-01-19 2.647 0 +0
2010-01-20 2010-01-18 2.627 0 +0
2010-01-19 2010-01-15 2.745 0 +0
2010-01-18 2010-01-14 2.510 0 +0
2010-01-15 2010-01-13 2.353 0 +0
2010-01-14 2010-01-12 2.392 0 +0
2010-01-13 2010-01-11 2.333 0 +0
2010-01-12 2010-01-08 2.372 0 +0
2010-01-11 2010-01-07 2.333 0 +0
2010-01-08 2010-01-06 2.392 0 +0
2010-01-07 2010-01-05 2.372 0 +0
2010-01-06 2010-01-04 2.392 0 +0
2010-01-05 2009-12-31 2.274 0 +0
2010-01-04 2009-12-29 2.176 0 +0
2009-12-30 2009-12-28 2.215 0 +0
2009-12-29 2009-12-24 2.196 0 +0
2009-12-28 2009-12-22 2.098 0 +0
2009-12-23 2009-12-21 2.059 0 +0
2009-12-22 2009-12-18 2.157 0 +0
2009-12-21 2009-12-17 2.215 0 +0
2009-12-18 2009-12-16 2.333 0 +0
2009-12-17 2009-12-15 2.510 0 +0
2009-12-16 2009-12-14 2.608 0 +0
2009-12-15 2009-12-11 2.510 0 +0
2009-12-14 2009-12-10 2.353 0 +0
2009-12-11 2009-12-09 2.412 0 +0
2009-12-10 2009-12-08 2.274 0 +0
2009-12-09 2009-12-07 2.059 0 +0
2009-12-08 2009-12-04 2.059 0 +0
2009-12-07 2009-12-03 2.059 0 +0
2009-12-04 2009-12-02 2.019 0 +0
2009-12-03 2009-12-01 1.980 0 +0
2009-12-02 2009-11-30 1.921 0 +0
2009-12-01 2009-11-27 1.823 0 +0
2009-11-30 2009-11-26 1.902 0 +0
2009-11-27 2009-11-25 1.941 0 +0
2009-11-26 2009-11-24 1.961 0 +0
2009-11-25 2009-11-23 1.980 0 +0
2009-11-24 2009-11-20 1.941 0 +0
2009-11-23 2009-11-19 1.941 0 +0
2009-11-20 2009-11-18 1.941 0 +0
2009-11-19 2009-11-17 2.019 0 +0
2009-11-18 2009-11-16 2.098 0 +0
2009-11-17 2009-11-13 1.863 0 +0
2009-11-16 2009-11-12 1.863 0 +0
2009-11-13 2009-11-11 1.843 0 +0
2009-11-12 2009-11-10 1.882 0 +0
2009-11-11 2009-11-09 1.882 0 +0
2009-11-10 2009-11-06 1.902 0 +0
2009-11-09 2009-11-05 1.804 0 +0
2009-11-06 2009-11-04 1.804 0 +0
2009-11-05 2009-11-03 1.823 0 +0
2009-11-04 2009-11-02 1.804 0 +0
2009-11-03 2009-10-30 1.823 0 +0
2009-11-02 2009-10-29 1.843 0 +0
2009-10-30 2009-10-28 1.882 0 +0
2009-10-29 2009-10-27 1.882 0 +0
2009-10-28 2009-10-23 1.882 0 +0
2009-10-27 2009-10-22 1.882 0 +0
2009-10-23 2009-10-21 1.902 0 +0
2009-10-22 2009-10-20 1.902 0 +0
2009-10-21 2009-10-19 1.902 0 +0
2009-10-20 2009-10-16 1.882 0 +0
2009-10-19 2009-10-15 1.902 0 +0
2009-10-16 2009-10-14 1.902 0 +0
2009-10-15 2009-10-13 1.882 0 +0
2009-10-14 2009-10-12 1.902 0 +0
2009-10-13 2009-10-09 1.863 0 +0
2009-10-12 2009-10-08 1.823 0 +0
2009-10-09 2009-10-07 1.804 0 +0
2009-10-08 2009-10-06 1.823 0 +0
2009-10-07 2009-10-05 1.784 0 +0
2009-10-06 2009-10-02 1.893 0 +0
2009-10-05 2009-09-30 1.913 0 +0
2009-10-02 2009-09-29 1.873 0 +0
2009-09-30 2009-09-28 1.873 0 +0
2009-09-29 2009-09-25 1.893 0 +0
2009-09-28 2009-09-24 1.873 0 +0
2009-09-25 2009-09-23 1.954 0 +0
2009-09-24 2009-09-22 1.873 0 +0
2009-09-23 2009-09-21 1.913 0 +0
2009-09-22 2009-09-18 1.974 0 +0
2009-09-21 2009-09-17 1.954 0 +0
2009-09-18 2009-09-16 1.994 0 +0
2009-09-17 2009-09-15 1.833 0 +0
2009-09-16 2009-09-14 1.793 0 +0
2009-09-15 2009-09-11 1.833 0 +0
2009-09-14 2009-09-10 1.833 0 +0
2009-09-11 2009-09-09 1.833 0 +0
2009-09-10 2009-09-08 1.833 0 +0
2009-09-09 2009-09-07 1.853 0 +0
2009-09-08 2009-09-04 1.833 0 +0
2009-09-07 2009-09-03 1.813 0 +0
2009-09-04 2009-09-02 1.813 0 +0
2009-09-03 2009-09-01 1.833 0 +0
2009-09-02 2009-08-31 1.853 0 +0
2009-09-01 2009-08-28 1.873 0 +0
2009-08-31 2009-08-27 1.913 0 +0
2009-08-28 2009-08-26 2.014 0 +0
2009-08-27 2009-08-25 2.115 0 +0
2009-08-26 2009-08-24 2.054 0 +0
2009-08-25 2009-08-21 2.095 0 +0
2009-08-24 2009-08-20 2.115 0 +0
2009-08-21 2009-08-19 1.873 0 +0
2009-08-20 2009-08-18 1.833 0 +0
2009-08-19 2009-08-17 1.934 0 +0
2009-08-18 2009-08-14 2.034 0 +0
2009-08-17 2009-08-13 2.075 0 +0
2009-08-14 2009-08-12 1.934 0 +0
2009-08-13 2009-08-11 2.014 0 +0
2009-08-12 2009-08-10 2.075 0 +0
2009-08-11 2009-08-07 2.115 0 +0
2009-08-10 2009-08-06 2.054 0 +0
2009-08-07 2009-08-05 1.793 0 +0
2009-08-06 2009-08-04 1.692 0 +0
2009-08-05 2009-08-03 1.652 0 +0
2009-08-04 2009-07-31 1.571 0 +0
2009-08-03 2009-07-30 1.531 0 +0
2009-07-31 2009-07-29 1.531 0 +0
2009-07-30 2009-07-28 1.511 0 +0
2009-07-29 2009-07-27 1.511 0 +0
2009-07-28 2009-07-24 1.551 0 +0
2009-07-27 2009-07-23 1.551 0 +0
2009-07-24 2009-07-22 1.531 0 +0
2009-07-23 2009-07-21 1.490 0 +0
2009-07-22 2009-07-20 1.450 0 +0
2009-07-21 2009-07-17 1.430 0 +0
2009-07-20 2009-07-16 1.430 0 +0
2009-07-17 2009-07-15 1.470 0 +0
2009-07-16 2009-07-14 1.370 0 +0
2009-07-15 2009-07-13 1.390 0 +0
2009-07-14 2009-07-10 1.410 0 +0
2009-07-13 2009-07-09 1.329 0 +0
2009-07-10 2009-07-08 1.329 0 +0
2009-07-09 2009-07-07 1.370 0 +0
2009-07-08 2009-07-06 1.370 0 +0
2009-07-07 2009-07-03 1.349 0 +0
2009-07-06 2009-07-02 1.329 0 +0
2009-07-03 2009-06-30 1.390 0 +0
2009-07-02 2009-06-29 1.430 0 +0
2009-06-30 2009-06-26 1.430 0 +0
2009-06-29 2009-06-25 1.430 0 +0
2009-06-26 2009-06-24 1.410 0 +0
2009-06-25 2009-06-23 1.430 0 +0
2009-06-24 2009-06-22 1.531 0 +0
2009-06-23 2009-06-19 1.370 0 +0
2009-06-22 2009-06-18 1.370 0 +0
2009-06-19 2009-06-17 1.329 0 +0
2009-06-18 2009-06-16 1.329 0 +0
2009-06-17 2009-06-15 1.410 0 +0
2009-06-16 2009-06-12 1.450 0 +0
2009-06-15 2009-06-11 1.470 0 +0
2009-06-12 2009-06-10 1.410 0 +0
2009-06-11 2009-06-09 1.390 0 +0
2009-06-10 2009-06-08 1.470 0 +0
2009-06-09 2009-06-05 1.511 0 +0
2009-06-08 2009-06-04 1.511 0 +0
2009-06-05 2009-06-03 1.551 0 +0
2009-06-04 2009-06-02 1.470 0 +0
2009-06-03 2009-06-01 1.430 0 +0
2009-06-02 2009-05-29 1.329 0 +0
2009-06-01 2009-05-27 1.309 0 +0
2009-05-29 2009-05-26 1.329 0 +0
2009-05-27 2009-05-25 1.309 0 +0
2009-05-26 2009-05-22 1.209 0 +0
2009-05-25 2009-05-21 1.249 0 +0
2009-05-22 2009-05-20 1.269 0 +0
2009-05-21 2009-05-19 1.349 0 +0
2009-05-20 2009-05-18 1.269 0 +0
2009-05-19 2009-05-15 1.229 0 +0
2009-05-18 2009-05-14 1.168 0 +0
2009-05-15 2009-05-13 1.229 0 +0
2009-05-14 2009-05-12 1.168 0 +0
2009-05-13 2009-05-11 1.168 0 +0
2009-05-12 2009-05-08 1.144 0 +0
2009-05-11 2009-05-07 1.124 0 +0
2009-05-08 2009-05-06 1.124 0 +0
2009-05-07 2009-05-05 1.042 0 +0
2009-05-06 2009-05-04 1.042 0 +0
2009-05-05 2009-04-30 1.022 0 +0
2009-05-04 2009-04-29 0.981 0 +0
2009-04-30 2009-04-28 1.011 0 +0
2009-04-29 2009-04-27 1.011 0 +0
2009-04-28 2009-04-24 1.063 0 +0
2009-04-27 2009-04-23 1.063 0 +0
2009-04-24 2009-04-22 1.083 0 +0
2009-04-23 2009-04-21 1.124 0 +0
2009-04-22 2009-04-20 1.124 0 +0
2009-04-21 2009-04-17 1.042 0 +0
2009-04-20 2009-04-16 1.042 0 +0
2009-04-17 2009-04-15 0.940 0 +0
2009-04-16 2009-04-14 0.940 0 +0
2009-04-15 2009-04-09 0.899 0 +0
2009-04-14 2009-04-08 0.879 0 +0
2009-04-09 2009-04-07 0.920 0 +0
2009-04-08 2009-04-06 0.899 0 +0
2009-04-07 2009-04-03 0.889 0 +0
2009-04-06 2009-04-02 0.879 0 +0
2009-04-03 2009-04-01 0.848 0 +0
2009-04-02 2009-03-31 0.858 0 +0
2009-04-01 2009-03-30 0.828 0 +0
2009-03-31 2009-03-27 0.838 0 +0
2009-03-30 2009-03-26 0.858 0 +0
2009-03-27 2009-03-25 0.817 0 +0
2009-03-26 2009-03-24 0.828 0 +0
2009-03-25 2009-03-23 0.817 0 +0
2009-03-24 2009-03-20 0.817 0 +0
2009-03-23 2009-03-19 0.817 0 +0
2009-03-20 2009-03-18 0.838 0 +0
2009-03-19 2009-03-17 0.817 0 +0
2009-03-18 2009-03-16 0.838 0 +0
2009-03-17 2009-03-13 0.807 0 +0
2009-03-16 2009-03-12 0.776 0 +0
2009-03-13 2009-03-11 0.817 0 +0
2009-03-12 2009-03-10 0.848 0 +0
2009-03-11 2009-03-09 0.858 0 +0
2009-03-10 2009-03-06 0.838 0 +0
2009-03-09 2009-03-05 0.756 0 +0
2009-03-06 2009-03-04 0.776 0 +0
2009-03-05 2009-03-03 0.817 0 +0
2009-03-04 2009-03-02 0.848 0 +0
2009-03-03 2009-02-27 0.848 0 +0
2009-03-02 2009-02-26 0.868 0 +0
2009-02-27 2009-02-25 0.879 0 +0
2009-02-26 2009-02-24 0.817 0 +0
2009-02-25 2009-02-23 0.889 0 +0
2009-02-24 2009-02-20 0.868 0 +0
2009-02-23 2009-02-19 0.828 0 +0
2009-02-20 2009-02-18 0.787 0 +0
2009-02-19 2009-02-17 0.787 0 +0
2009-02-18 2009-02-16 0.817 0 +0
2009-02-17 2009-02-13 0.848 0 +0
2009-02-16 2009-02-12 0.838 0 +0
2009-02-13 2009-02-11 0.817 0 +0
2009-02-12 2009-02-10 0.817 0 +0
2009-02-11 2009-02-09 0.787 0 +0
2009-02-10 2009-02-06 0.776 0 +0
2009-02-09 2009-02-05 0.776 0 +0
2009-02-06 2009-02-04 0.776 0 +0
2009-02-05 2009-02-03 0.776 0 +0
2009-02-04 2009-02-02 0.776 0 +0
2009-02-03 2009-01-30 0.787 0 +0
2009-02-02 2009-01-29 0.756 0 +0
2009-01-30 2009-01-23 0.736 0 +0
2009-01-29 2009-01-22 0.756 0 +0
2009-01-23 2009-01-21 0.776 0 +0
2009-01-22 2009-01-20 0.756 0 +0
2009-01-21 2009-01-19 0.776 0 +0
2009-01-20 2009-01-16 0.776 0 +0
2009-01-19 2009-01-15 0.817 0 +0
2009-01-16 2009-01-14 0.817 0 +0
2009-01-15 2009-01-13 0.817 0 +0
2009-01-14 2009-01-12 0.858 0 +0
2009-01-13 2009-01-09 0.879 0 +0
2009-01-12 2009-01-08 0.838 0 +0
2009-01-09 2009-01-07 0.889 0 +0
2009-01-08 2009-01-06 0.868 0 +0
2009-01-07 2009-01-05 0.858 0 +0
2009-01-06 2009-01-02 0.797 0 +0
2009-01-05 2008-12-31 0.797 0 +0
2009-01-02 2008-12-29 0.776 0 +0
2008-12-30 2008-12-24 0.817 0 +0
2008-12-29 2008-12-22 0.817 0 +0
2008-12-23 2008-12-19 0.838 0 +0
2008-12-22 2008-12-18 0.879 0 +0
2008-12-19 2008-12-17 0.879 0 +0
2008-12-18 2008-12-16 0.981 0 +0
2008-12-17 2008-12-15 0.981 0 +0
2008-12-16 2008-12-12 1.001 0 +0
2008-12-15 2008-12-11 0.981 0 +0
2008-12-12 2008-12-10 0.940 0 +0
2008-12-11 2008-12-09 0.889 0 +0
2008-12-10 2008-12-08 0.879 0 +0
2008-12-09 2008-12-05 0.879 0 +0
2008-12-08 2008-12-04 0.868 0 +0
2008-12-05 2008-12-03 0.920 0 +0
2008-12-04 2008-12-02 0.889 0 +0
2008-12-03 2008-12-01 0.879 0 +0
2008-12-02 2008-11-28 0.868 0 +0
2008-12-01 2008-11-27 0.879 0 +0
2008-11-28 2008-11-26 0.868 0 +0
2008-11-27 2008-11-25 0.879 0 +0
2008-11-26 2008-11-24 1.001 0 +0
2008-11-25 2008-11-21 0.920 0 +0
2008-11-24 2008-11-20 0.950 0 +0
2008-11-21 2008-11-19 0.879 0 +0
2008-11-20 2008-11-18 0.817 0 +0
2008-11-19 2008-11-17 1.022 0 +0
2008-11-18 2008-11-14 1.001 0 +0
2008-11-17 2008-11-13 0.981 0 +0
2008-11-14 2008-11-12 0.960 0 +0
2008-11-13 2008-11-11 0.960 0 +0
2008-11-12 2008-11-10 0.971 0 +0
2008-11-11 2008-11-07 0.950 0 +0
2008-11-10 2008-11-06 0.960 0 +0
2008-11-07 2008-11-05 0.940 0 +0
2008-11-06 2008-11-04 0.868 0 +0
2008-11-05 2008-11-03 0.868 0 +0
2008-11-04 2008-10-31 0.920 0 +0
2008-11-03 2008-10-30 0.817 0 +0
2008-10-31 2008-10-29 0.725 0 +0
2008-10-30 2008-10-28 0.746 0 +0
2008-10-29 2008-10-27 0.695 0 +0
2008-10-28 2008-10-24 0.817 0 +0
2008-10-27 2008-10-23 0.838 0 +0
2008-10-24 2008-10-22 0.858 0 +0
2008-10-23 2008-10-21 0.858 0 +0
2008-10-22 2008-10-20 0.817 0 +0
2008-10-21 2008-10-17 0.920 0 +0
2008-10-20 2008-10-16 1.001 0 +0
2008-10-17 2008-10-15 1.103 0 +0
2008-10-16 2008-10-14 1.144 0 +0
2008-10-15 2008-10-13 1.144 0 +0
2008-10-14 2008-10-10 1.144 0 +0
2008-10-13 2008-10-09 1.328 0 +0
2008-10-10 2008-10-08 1.328 0 +0
2008-10-09 2008-10-06 1.389 0 +0
2008-10-08 2008-10-03 1.430 0 +0
2008-10-06 2008-10-02 1.483 0 +0
2008-10-03 2008-09-30 1.377 0 +0
2008-10-02 2008-09-29 1.483 0 +0
2008-09-30 2008-09-26 1.505 0 +0
2008-09-29 2008-09-25 1.505 0 +0
2008-09-26 2008-09-24 1.505 0 +0
2008-09-25 2008-09-23 1.547 0 +0
2008-09-24 2008-09-22 1.526 0 +0
2008-09-23 2008-09-19 1.441 0 +0
2008-09-22 2008-09-18 1.441 0 +0
2008-09-19 2008-09-17 1.547 0 +0
2008-09-18 2008-09-16 1.674 0 +0
2008-09-17 2008-09-12 1.950 0 +0
2008-09-16 2008-09-11 1.844 0 +0
2008-09-12 2008-09-10 1.971 0 +0
2008-09-11 2008-09-09 1.971 0 +0
2008-09-10 2008-09-08 2.013 0 +0
2008-09-09 2008-09-05 1.971 0 +0
2008-09-08 2008-09-04 2.055 0 +0
2008-09-05 2008-09-03 2.034 0 +0
2008-09-04 2008-09-02 2.055 0 +0
2008-09-03 2008-09-01 2.013 0 +0
2008-09-02 2008-08-29 2.077 0 +0
2008-09-01 2008-08-28 2.013 0 +0
2008-08-29 2008-08-27 2.013 0 +0
2008-08-28 2008-08-26 1.971 0 +0
2008-08-27 2008-08-25 2.034 0 +0
2008-08-26 2008-08-21 2.055 0 +0
2008-08-25 2008-08-20 2.055 0 +0
2008-08-21 2008-08-19 2.098 0 +0
2008-08-20 2008-08-18 2.077 0 +0
2008-08-19 2008-08-15 2.161 0 +0
2008-08-18 2008-08-14 2.161 0 +0
2008-08-15 2008-08-13 2.098 0 +0
2008-08-14 2008-08-12 2.225 0 +0
2008-08-13 2008-08-11 2.310 0 +0
2008-08-12 2008-08-08 2.289 0 +0
2008-08-11 2008-08-07 2.373 0 +0
2008-08-08 2008-08-05 2.373 0 +0
2008-08-07 2008-08-04 2.479 0 +0
2008-08-05 2008-08-01 2.395 0 +0
2008-08-04 2008-07-31 2.373 0 +0
2008-08-01 2008-07-30 2.352 0 +0
2008-07-31 2008-07-29 2.225 0 +0
2008-07-30 2008-07-28 2.352 0 +0
2008-07-29 2008-07-25 2.373 0 +0
2008-07-28 2008-07-24 2.395 0 +0
2008-07-25 2008-07-23 2.437 0 +0
2008-07-24 2008-07-22 2.395 0 +0
2008-07-23 2008-07-21 2.458 0 +0
2008-07-22 2008-07-18 2.395 0 +0
2008-07-21 2008-07-17 2.373 0 +0
2008-07-18 2008-07-16 2.395 0 +0
2008-07-17 2008-07-15 2.458 0 +0
2008-07-16 2008-07-14 2.500 0 +0
2008-07-15 2008-07-11 2.500 0 +0
2008-07-14 2008-07-10 2.522 0 +0
2008-07-11 2008-07-09 2.606 0 +0
2008-07-10 2008-07-08 2.458 0 +0
2008-07-09 2008-07-07 2.500 0 +0
2008-07-08 2008-07-04 2.543 0 +0
2008-07-07 2008-07-03 2.522 0 +0
2008-07-04 2008-07-02 2.500 0 +0
2008-07-03 2008-06-30 2.649 0 +0
2008-07-02 2008-06-27 2.734 0 +0
2008-06-30 2008-06-26 2.755 0 +0
2008-06-27 2008-06-25 2.585 0 +0
2008-06-26 2008-06-24 2.606 0 +0
2008-06-25 2008-06-23 2.712 0 +0
2008-06-24 2008-06-20 2.734 0 +0
2008-06-23 2008-06-19 2.734 0 +0
2008-06-20 2008-06-18 2.712 0 +0
2008-06-19 2008-06-17 2.797 0 +0
2008-06-18 2008-06-16 2.797 0 +0
2008-06-17 2008-06-13 2.712 0 +0
2008-06-16 2008-06-12 2.776 0 +0
2008-06-13 2008-06-11 2.903 0 +0
2008-06-12 2008-06-10 2.924 0 +0
2008-06-11 2008-06-06 3.051 0 +0
2008-06-10 2008-06-05 3.073 0 +0
2008-06-06 2008-06-04 3.136 0 +0
2008-06-05 2008-06-03 2.988 0 +0
2008-06-04 2008-06-02 3.115 0 +0
2008-06-03 2008-05-30 3.115 0 +0
2008-06-02 2008-05-29 2.988 0 +0
2008-05-30 2008-05-28 3.030 0 +0
2008-05-29 2008-05-27 3.051 0 +0
2008-05-28 2008-05-26 2.903 0 +0
2008-05-27 2008-05-23 2.882 0 +0
2008-05-26 2008-05-22 3.094 0 +0
2008-05-23 2008-05-21 3.179 0 +0
2008-05-22 2008-05-20 3.221 0 +0
2008-05-21 2008-05-19 3.306 0 +0
2008-05-20 2008-05-16 3.179 0 +0
2008-05-19 2008-05-15 3.009 0 +0
2008-05-16 2008-05-14 2.691 0 +0
2008-05-15 2008-05-13 2.691 0 +0
2008-05-14 2008-05-09 2.734 0 +0
2008-05-13 2008-05-08 2.734 0 +0
2008-05-09 2008-05-07 2.691 0 +0
2008-05-08 2008-05-06 2.776 0 +0
2008-05-07 2008-05-05 2.852 0 +0
2008-05-06 2008-05-02 2.787 0 +0
2008-05-05 2008-04-30 2.765 0 +0
2008-05-02 2008-04-29 2.743 0 +0
2008-04-30 2008-04-28 2.743 0 +0
2008-04-29 2008-04-25 2.765 0 +0
2008-04-28 2008-04-24 2.700 0 +0
2008-04-25 2008-04-23 2.700 0 +0
2008-04-24 2008-04-22 2.722 0 +0
2008-04-23 2008-04-21 2.634 0 +0
2008-04-22 2008-04-18 2.678 0 +0
2008-04-21 2008-04-17 2.700 0 +0
2008-04-18 2008-04-16 2.700 0 +0
2008-04-17 2008-04-15 2.722 0 +0
2008-04-16 2008-04-14 2.634 0 +0
2008-04-15 2008-04-11 2.722 0 +0
2008-04-14 2008-04-10 2.743 0 +0
2008-04-11 2008-04-09 2.787 0 +0
2008-04-10 2008-04-08 2.896 0 +0
2008-04-09 2008-04-07 2.830 0 +0
2008-04-08 2008-04-03 2.722 0 +0
2008-04-07 2008-04-02 2.634 0 +0
2008-04-03 2008-04-01 2.634 0 +0
2008-04-02 2008-03-31 2.700 0 +0
2008-04-01 2008-03-28 2.700 0 +0
2008-03-31 2008-03-27 2.613 0 +0
2008-03-28 2008-03-26 2.678 0 +0
2008-03-27 2008-03-25 2.722 0 +0
2008-03-26 2008-03-20 2.613 0 +0
2008-03-25 2008-03-19 2.613 0 +0
2008-03-20 2008-03-18 2.591 0 +0
2008-03-19 2008-03-17 2.722 0 +0
2008-03-18 2008-03-14 2.896 0 +0
2008-03-17 2008-03-13 2.917 0 +0
2008-03-14 2008-03-12 3.026 0 +0
2008-03-13 2008-03-11 2.961 0 +0
2008-03-12 2008-03-10 3.092 0 +0
2008-03-11 2008-03-07 3.135 0 +0
2008-03-10 2008-03-06 3.135 0 +0
2008-03-07 2008-03-05 3.266 0 +0
2008-03-06 2008-03-04 3.244 0 +0
2008-03-05 2008-03-03 3.266 0 +0
2008-03-04 2008-02-29 3.309 0 +0
2008-03-03 2008-02-28 3.462 0 +0
2008-02-29 2008-02-27 3.375 0 +0
2008-02-28 2008-02-26 3.614 0 +0
2008-02-27 2008-02-25 3.353 0 +0
2008-02-26 2008-02-22 3.135 0 +0
2008-02-25 2008-02-21 2.961 0 +0
2008-02-22 2008-02-20 2.917 0 +0
2008-02-21 2008-02-19 3.048 0 +0
2008-02-20 2008-02-18 2.917 0 +0
2008-02-19 2008-02-15 2.917 0 +0
2008-02-18 2008-02-14 2.896 0 +0
2008-02-15 2008-02-13 2.809 0 +0
2008-02-14 2008-02-12 2.874 0 +0
2008-02-13 2008-02-11 2.830 0 +0
2008-02-12 2008-02-06 2.917 0 +0
2008-02-11 2008-02-04 2.939 0 +0
2008-02-05 2008-02-01 2.983 0 +0
2008-02-04 2008-01-31 3.005 0 +0
2008-02-01 2008-01-30 3.048 0 +0
2008-01-31 2008-01-29 3.135 0 +0
2008-01-30 2008-01-28 3.179 0 +0
2008-01-29 2008-01-25 3.353 0 +0
2008-01-28 2008-01-24 3.244 0 +0
2008-01-25 2008-01-23 3.113 0 +0
2008-01-24 2008-01-22 3.070 0 +0
2008-01-23 2008-01-21 3.679 0 +0
2008-01-22 2008-01-18 3.963 0 +0
2008-01-21 2008-01-17 3.919 0 +0
2008-01-18 2008-01-16 4.115 0 +0
2008-01-17 2008-01-15 3.963 0 +0
2008-01-16 2008-01-14 4.137 0 +0
2008-01-15 2008-01-11 4.202 0 +0
2008-01-14 2008-01-10 4.246 0 +0
2008-01-11 2008-01-09 4.289 0 +0
2008-01-10 2008-01-08 4.267 0 +0
2008-01-09 2008-01-07 4.311 0 +0
2008-01-08 2008-01-04 4.398 0 +0
2008-01-07 2008-01-03 4.376 0 +0
2008-01-04 2008-01-02 4.507 0 +0
2008-01-03 2007-12-31 4.354 0 +0
2008-01-02 2007-12-27 4.442 0 +0
2007-12-28 2007-12-24 4.485 0 +0
2007-12-27 2007-12-20 4.289 0 +0
2007-12-21 2007-12-19 4.246 0 +0
2007-12-20 2007-12-18 4.137 0 +0
2007-12-19 2007-12-17 4.202 0 +0
2007-12-18 2007-12-14 4.376 0 +0
2007-12-17 2007-12-13 4.485 0 +0
2007-12-14 2007-12-12 4.681 0 +0
2007-12-13 2007-12-11 4.594 0 +0
2007-12-12 2007-12-10 4.616 0 +0
2007-12-11 2007-12-07 4.790 0 +0
2007-12-10 2007-12-06 4.725 0 +0
2007-12-07 2007-12-05 4.703 0 +0
2007-12-06 2007-12-04 4.681 0 +0
2007-12-05 2007-12-03 4.920 0 +0
2007-12-04 2007-11-30 4.485 0 +0
2007-12-03 2007-11-29 4.529 0 +0
2007-11-30 2007-11-28 4.442 0 +0
2007-11-29 2007-11-27 4.354 0 +0
2007-11-28 2007-11-26 4.485 0 +0
2007-11-27 2007-11-23 4.463 0 +0
2007-11-26 2007-11-22 4.725 0 +0
2007-11-23 2007-11-21 4.986 0 +0
2007-11-22 2007-11-20 5.116 0 +0
2007-11-21 2007-11-19 5.225 0 +0
2007-11-20 2007-11-16 5.138 0 +0
2007-11-19 2007-11-15 5.225 0 +0
2007-11-16 2007-11-14 5.291 0 +0
2007-11-15 2007-11-13 5.182 0 +0
2007-11-14 2007-11-12 5.225 0 +0
2007-11-13 2007-11-09 5.421 0 +0
2007-11-12 2007-11-08 5.378 0 +0
2007-11-09 2007-11-07 5.465 0 +0
2007-11-08 2007-11-06 5.399 0 +0
2007-11-07 2007-11-05 5.334 0 +0
2007-11-06 2007-11-02 5.465 0 +0
2007-11-05 2007-11-01 5.552 0 +0
2007-11-02 2007-10-31 5.617 0 +0
2007-11-01 2007-10-30 5.530 0 +0
2007-10-31 2007-10-29 5.574 0 +0
2007-10-30 2007-10-26 5.639 0 +0
2007-10-29 2007-10-25 5.574 0 +0
2007-10-26 2007-10-24 5.595 0 +0
2007-10-25 2007-10-23 5.661 0 +0
2007-10-24 2007-10-22 5.465 0 +0
2007-10-23 2007-10-18 5.639 0 +0
2007-10-22 2007-10-17 5.726 0 +0
2007-10-18 2007-10-16 5.835 0 +0
2007-10-17 2007-10-15 5.922 0 +0
2007-10-16 2007-10-12 5.987 0 +0
2007-10-15 2007-10-11 6.140 0 +0
2007-10-12 2007-10-10 5.944 0 +0
2007-10-11 2007-10-09 5.900 0 +0
2007-10-10 2007-10-08 5.966 0 +0
2007-10-09 2007-10-05 5.900 0 +0
2007-10-08 2007-10-04 5.487 0 +0
2007-10-05 2007-10-03 5.755 0 +0
2007-10-04 2007-10-02 5.866 0 +0
2007-10-03 2007-09-28 5.821 0 +0
2007-10-02 2007-09-27 5.910 0 +0
2007-09-28 2007-09-25 5.866 0 +0
2007-09-27 2007-09-24 5.954 0 +0
2007-09-25 2007-09-21 5.954 0 +0
2007-09-24 2007-09-20 5.976 0 +0
2007-09-21 2007-09-19 5.689 0 +0
2007-09-20 2007-09-18 5.667 0 +0
2007-09-19 2007-09-17 5.843 0 +0
2007-09-18 2007-09-14 5.954 0 +0
2007-09-17 2007-09-13 5.932 0 +0
2007-09-14 2007-09-12 6.174 0 +0
2007-09-13 2007-09-11 6.990 0 +0
2007-09-12 2007-09-10 6.726 0 +0
2007-09-11 2007-09-07 6.395 0 +0
2007-09-10 2007-09-06 5.866 0 +0
2007-09-07 2007-09-05 5.998 0 +0
2007-09-06 2007-09-04 6.108 0 +0
2007-09-05 2007-09-03 6.108 0 +0
2007-09-04 2007-08-31 6.285 0 +0
2007-09-03 2007-08-30 6.285 0 +0
2007-08-31 2007-08-29 6.152 0 +0
2007-08-30 2007-08-28 6.395 0 +0
2007-08-29 2007-08-27 6.285 0 +0
2007-08-28 2007-08-24 6.174 0 +0
2007-08-27 2007-08-23 6.218 0 +0
2007-08-24 2007-08-22 6.130 0 +0
2007-08-23 2007-08-21 6.174 0 +0
2007-08-22 2007-08-20 6.108 0 +0
2007-08-21 2007-08-17 5.954 0 +0
2007-08-20 2007-08-16 6.505 0 +0
2007-08-17 2007-08-15 6.814 0 +0
2007-08-16 2007-08-14 6.748 0 +0
2007-08-15 2007-08-13 6.483 0 +0
2007-08-14 2007-08-10 6.351 0 +0
2007-08-13 2007-08-09 6.615 0 +0
2007-08-10 2007-08-08 6.439 0 +0
2007-08-09 2007-08-07 6.505 0 +0
2007-08-08 2007-08-06 6.571 0 +0
2007-08-07 2007-08-03 6.748 0 +0
2007-08-06 2007-08-02 6.726 0 +0
2007-08-03 2007-08-01 6.814 0 +0
2007-08-02 2007-07-31 7.012 0 +0
2007-08-01 2007-07-30 6.946 0 +0
2007-07-31 2007-07-27 6.902 0 +0
2007-07-30 2007-07-26 7.034 0 +0
2007-07-27 2007-07-25 6.968 0 +0
2007-07-26 2007-07-24 7.100 0 +0
2007-07-25 2007-07-23 7.056 0 +0
2007-07-24 2007-07-20 7.167 0 +0
2007-07-23 2007-07-19 7.056 0 +0
2007-07-20 2007-07-18 7.122 0 +0
2007-07-19 2007-07-17 7.299 0 +0
2007-07-18 2007-07-16 7.387 0 +0
2007-07-17 2007-07-13 7.431 0 +0
2007-07-16 2007-07-12 7.431 0 +0
2007-07-13 2007-07-11 7.387 0 +0
2007-07-12 2007-07-10 7.519 0 -22,675
2007-06-26 2007-06-22 6.880 22,675 0.00% 156,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top