History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 668 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.185 | 668 | +0 | 0.00% | 124 |
| 2025-10-10 | 2025-10-08 | 0.182 | 668 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.187 | 668 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.196 | 668 | +0 | 0.00% | 131 |
| 2025-10-03 | 2025-09-30 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-10-02 | 2025-09-29 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-09-30 | 2025-09-26 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-09-26 | 2025-09-24 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.204 | 668 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.205 | 668 | +0 | 0.00% | 137 |
| 2025-09-22 | 2025-09-18 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-09-19 | 2025-09-17 | 0.202 | 668 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.203 | 668 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-09-11 | 2025-09-09 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-09-10 | 2025-09-08 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.212 | 668 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.214 | 668 | +0 | 0.00% | 143 |
| 2025-09-05 | 2025-09-03 | 0.211 | 668 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.214 | 668 | +0 | 0.00% | 143 |
| 2025-09-03 | 2025-09-01 | 0.214 | 668 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.215 | 668 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.215 | 668 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.215 | 668 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.210 | 668 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2025-08-19 | 2025-08-15 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2025-08-18 | 2025-08-14 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2025-08-15 | 2025-08-13 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2025-08-05 | 2025-08-01 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2025-08-04 | 2025-07-31 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-08-01 | 2025-07-30 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.222 | 668 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-07-21 | 2025-07-17 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-07-18 | 2025-07-16 | 0.234 | 668 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-07-14 | 2025-07-10 | 0.242 | 668 | +0 | 0.00% | 162 |
| 2025-07-11 | 2025-07-09 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-07-10 | 2025-07-08 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-07-09 | 2025-07-07 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-07-08 | 2025-07-04 | 0.234 | 668 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.234 | 668 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.233 | 668 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.233 | 668 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-06-30 | 2025-06-26 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-06-27 | 2025-06-25 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-06-11 | 2025-06-09 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-06-05 | 2025-06-03 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2025-06-04 | 2025-06-02 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-03 | 2025-05-30 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-06-02 | 2025-05-29 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2025-05-30 | 2025-05-28 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-26 | 2025-05-22 | 0.234 | 668 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-22 | 2025-05-20 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-21 | 2025-05-19 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-20 | 2025-05-16 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2025-05-16 | 2025-05-14 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2025-05-15 | 2025-05-13 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.215 | 668 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.204 | 668 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.205 | 668 | +0 | 0.00% | 137 |
| 2025-04-28 | 2025-04-24 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-04-24 | 2025-04-22 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.201 | 668 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.204 | 668 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.192 | 668 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.194 | 668 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.193 | 668 | +0 | 0.00% | 129 |
| 2025-04-10 | 2025-04-08 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-04-07 | 2025-04-02 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-04-02 | 2025-03-31 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.194 | 668 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.193 | 668 | +0 | 0.00% | 129 |
| 2025-03-24 | 2025-03-20 | 0.194 | 668 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-14 | 2025-03-12 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-03-06 | 2025-03-04 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-03-03 | 2025-02-27 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-28 | 2025-02-26 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.191 | 668 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-02-24 | 2025-02-20 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-18 | 2025-02-14 | 0.193 | 668 | +0 | 0.00% | 129 |
| 2025-02-17 | 2025-02-13 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 0.200 | 668 | +0 | 0.00% | 134 |
| 2025-02-13 | 2025-02-11 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-12 | 2025-02-10 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2025-02-03 | 2025-01-24 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2025-01-24 | 2025-01-22 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2025-01-21 | 2025-01-17 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-08 | 2025-01-06 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-12-20 | 2024-12-18 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-12-19 | 2024-12-17 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-12-18 | 2024-12-16 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-12-17 | 2024-12-13 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-12-16 | 2024-12-12 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-12-13 | 2024-12-11 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-12-11 | 2024-12-09 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-12-10 | 2024-12-06 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-12-09 | 2024-12-05 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-12-05 | 2024-12-03 | 0.174 | 668 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-12-03 | 2024-11-29 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-12-02 | 2024-11-28 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-11-29 | 2024-11-27 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-28 | 2024-11-26 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-11-27 | 2024-11-25 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-11-26 | 2024-11-22 | 0.173 | 668 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-11-21 | 2024-11-19 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-11-19 | 2024-11-15 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-11 | 2024-11-07 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-07 | 2024-11-05 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-11-06 | 2024-11-04 | 0.178 | 668 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-11-04 | 2024-10-31 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-31 | 2024-10-29 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-23 | 2024-10-21 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-10-10 | 2024-10-08 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.160 | 668 | +0 | 0.00% | 107 |
| 2024-10-07 | 2024-10-03 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-10-04 | 2024-10-02 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-10-02 | 2024-09-27 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-09-30 | 2024-09-26 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.173 | 668 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-25 | 2024-09-23 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-24 | 2024-09-20 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-20 | 2024-09-17 | 0.173 | 668 | +0 | 0.00% | 116 |
| 2024-09-19 | 2024-09-16 | 0.175 | 668 | +0 | 0.00% | 117 |
| 2024-09-17 | 2024-09-13 | 0.176 | 668 | +0 | 0.00% | 118 |
| 2024-09-16 | 2024-09-12 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-09-11 | 2024-09-09 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-09-10 | 2024-09-05 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-09-09 | 2024-09-04 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-09-04 | 2024-09-02 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.165 | 668 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-23 | 2024-08-21 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-19 | 2024-08-15 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-08-15 | 2024-08-13 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-14 | 2024-08-12 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-13 | 2024-08-09 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-08-09 | 2024-08-07 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-08-08 | 2024-08-06 | 0.166 | 668 | +0 | 0.00% | 111 |
| 2024-08-07 | 2024-08-05 | 0.169 | 668 | +0 | 0.00% | 113 |
| 2024-08-06 | 2024-08-02 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-08-02 | 2024-07-31 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-07-31 | 2024-07-29 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-07-29 | 2024-07-25 | 0.172 | 668 | +0 | 0.00% | 115 |
| 2024-07-26 | 2024-07-24 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-07-25 | 2024-07-23 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.167 | 668 | +0 | 0.00% | 112 |
| 2024-07-23 | 2024-07-19 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.170 | 668 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.171 | 668 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.168 | 668 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.163 | 668 | +0 | 0.00% | 109 |
| 2024-07-15 | 2024-07-11 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-07-11 | 2024-07-09 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 0.163 | 668 | +0 | 0.00% | 109 |
| 2024-07-09 | 2024-07-05 | 0.163 | 668 | +0 | 0.00% | 109 |
| 2024-07-08 | 2024-07-04 | 0.160 | 668 | +0 | 0.00% | 107 |
| 2024-07-05 | 2024-07-03 | 0.152 | 668 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2024-07-03 | 2024-06-28 | 0.147 | 668 | +0 | 0.00% | 98 |
| 2024-07-02 | 2024-06-27 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2024-06-27 | 2024-06-25 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2024-06-26 | 2024-06-24 | 0.147 | 668 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.147 | 668 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2024-06-21 | 2024-06-19 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2024-06-20 | 2024-06-18 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.156 | 668 | +0 | 0.00% | 104 |
| 2024-06-17 | 2024-06-13 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-06-14 | 2024-06-12 | 0.159 | 668 | +0 | 0.00% | 106 |
| 2024-06-13 | 2024-06-11 | 0.154 | 668 | +0 | 0.00% | 103 |
| 2024-06-12 | 2024-06-07 | 0.159 | 668 | +0 | 0.00% | 106 |
| 2024-06-11 | 2024-06-06 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-06-07 | 2024-06-05 | 0.157 | 668 | +0 | 0.00% | 105 |
| 2024-06-06 | 2024-06-04 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2024-06-05 | 2024-06-03 | 0.157 | 668 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.157 | 668 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2024-05-31 | 2024-05-29 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2024-05-30 | 2024-05-28 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2024-05-29 | 2024-05-27 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2024-05-28 | 2024-05-24 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2024-05-27 | 2024-05-23 | 0.158 | 668 | +0 | 0.00% | 106 |
| 2024-05-24 | 2024-05-22 | 0.159 | 668 | +0 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 0.155 | 668 | +0 | 0.00% | 104 |
| 2024-05-22 | 2024-05-20 | 0.152 | 668 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2024-05-20 | 2024-05-16 | 0.152 | 668 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2024-05-16 | 2024-05-13 | 0.147 | 668 | +0 | 0.00% | 98 |
| 2024-05-14 | 2024-05-10 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2024-05-10 | 2024-05-08 | 0.152 | 668 | +0 | 0.00% | 102 |
| 2024-05-09 | 2024-05-07 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2024-05-08 | 2024-05-06 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2024-05-07 | 2024-05-03 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-05-06 | 2024-05-02 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.143 | 668 | +0 | 0.00% | 96 |
| 2024-05-02 | 2024-04-29 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-04-30 | 2024-04-26 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-04-24 | 2024-04-22 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2024-04-23 | 2024-04-19 | 0.143 | 668 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2024-04-19 | 2024-04-17 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2024-04-18 | 2024-04-16 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2024-04-17 | 2024-04-15 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2024-04-16 | 2024-04-12 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2024-04-15 | 2024-04-11 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2024-04-12 | 2024-04-10 | 0.136 | 668 | +0 | 0.00% | 91 |
| 2024-04-11 | 2024-04-09 | 0.136 | 668 | +0 | 0.00% | 91 |
| 2024-04-10 | 2024-04-08 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2024-04-09 | 2024-04-05 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2024-04-08 | 2024-04-03 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.129 | 668 | +0 | 0.00% | 86 |
| 2024-04-03 | 2024-03-28 | 0.126 | 668 | +0 | 0.00% | 84 |
| 2024-04-02 | 2024-03-27 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-03-28 | 2024-03-26 | 0.122 | 668 | +0 | 0.00% | 81 |
| 2024-03-27 | 2024-03-25 | 0.119 | 668 | +0 | 0.00% | 79 |
| 2024-03-26 | 2024-03-22 | 0.115 | 668 | +0 | 0.00% | 77 |
| 2024-03-25 | 2024-03-21 | 0.113 | 668 | +0 | 0.00% | 75 |
| 2024-03-22 | 2024-03-20 | 0.110 | 668 | +0 | 0.00% | 73 |
| 2024-03-21 | 2024-03-19 | 0.110 | 668 | +0 | 0.00% | 73 |
| 2024-03-20 | 2024-03-18 | 0.110 | 668 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 0.117 | 668 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.117 | 668 | +0 | 0.00% | 78 |
| 2024-03-15 | 2024-03-13 | 0.117 | 668 | +0 | 0.00% | 78 |
| 2024-03-14 | 2024-03-12 | 0.120 | 668 | +0 | 0.00% | 80 |
| 2024-03-13 | 2024-03-11 | 0.123 | 668 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.128 | 668 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.123 | 668 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-03-07 | 2024-03-05 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-03-06 | 2024-03-04 | 0.121 | 668 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-03-04 | 2024-02-29 | 0.128 | 668 | +0 | 0.00% | 86 |
| 2024-03-01 | 2024-02-28 | 0.127 | 668 | +0 | 0.00% | 85 |
| 2024-02-29 | 2024-02-27 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-02-28 | 2024-02-26 | 0.126 | 668 | +0 | 0.00% | 84 |
| 2024-02-27 | 2024-02-23 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-02-26 | 2024-02-22 | 0.127 | 668 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.127 | 668 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-02-21 | 2024-02-19 | 0.133 | 668 | +0 | 0.00% | 89 |
| 2024-02-20 | 2024-02-16 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.128 | 668 | +0 | 0.00% | 86 |
| 2024-02-15 | 2024-02-09 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-02-08 | 2024-02-06 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-02-07 | 2024-02-05 | 0.127 | 668 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-02-05 | 2024-02-01 | 0.128 | 668 | +0 | 0.00% | 86 |
| 2024-02-02 | 2024-01-31 | 0.136 | 668 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-01-30 | 2024-01-26 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-01-29 | 2024-01-25 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-01-26 | 2024-01-24 | 0.126 | 668 | +0 | 0.00% | 84 |
| 2024-01-25 | 2024-01-23 | 0.123 | 668 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 0.125 | 668 | +0 | 0.00% | 84 |
| 2024-01-23 | 2024-01-19 | 0.125 | 668 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-01-19 | 2024-01-17 | 0.127 | 668 | +0 | 0.00% | 85 |
| 2024-01-18 | 2024-01-16 | 0.124 | 668 | +0 | 0.00% | 83 |
| 2024-01-17 | 2024-01-15 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-01-16 | 2024-01-12 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-01-15 | 2024-01-11 | 0.128 | 668 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-01-11 | 2024-01-09 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-01-10 | 2024-01-08 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-01-09 | 2024-01-05 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-01-08 | 2024-01-04 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2024-01-05 | 2024-01-03 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2024-01-04 | 2024-01-02 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-01-03 | 2023-12-29 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2024-01-02 | 2023-12-28 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2023-12-29 | 2023-12-27 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2023-12-28 | 2023-12-22 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2023-12-27 | 2023-12-21 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2023-12-22 | 2023-12-20 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2023-12-21 | 2023-12-19 | 0.130 | 668 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.135 | 668 | +0 | 0.00% | 90 |
| 2023-12-19 | 2023-12-15 | 0.134 | 668 | +0 | 0.00% | 90 |
| 2023-12-18 | 2023-12-14 | 0.131 | 668 | +0 | 0.00% | 88 |
| 2023-12-15 | 2023-12-13 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2023-12-14 | 2023-12-12 | 0.132 | 668 | +0 | 0.00% | 88 |
| 2023-12-13 | 2023-12-11 | 0.129 | 668 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2023-12-11 | 2023-12-07 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2023-12-08 | 2023-12-06 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2023-12-07 | 2023-12-05 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2023-12-06 | 2023-12-04 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2023-12-05 | 2023-12-01 | 0.141 | 668 | +0 | 0.00% | 94 |
| 2023-12-04 | 2023-11-30 | 0.142 | 668 | +0 | 0.00% | 95 |
| 2023-12-01 | 2023-11-29 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2023-11-30 | 2023-11-28 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2023-11-29 | 2023-11-27 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2023-11-28 | 2023-11-24 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2023-11-27 | 2023-11-23 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2023-11-24 | 2023-11-22 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.137 | 668 | +0 | 0.00% | 92 |
| 2023-11-22 | 2023-11-20 | 0.136 | 668 | +0 | 0.00% | 91 |
| 2023-11-21 | 2023-11-17 | 0.136 | 668 | +0 | 0.00% | 91 |
| 2023-11-20 | 2023-11-16 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 0.138 | 668 | +0 | 0.00% | 92 |
| 2023-11-16 | 2023-11-14 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-11-15 | 2023-11-13 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-11-14 | 2023-11-10 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-11-13 | 2023-11-09 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-11-10 | 2023-11-08 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-11-09 | 2023-11-07 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-11-08 | 2023-11-06 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-11-07 | 2023-11-03 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-11-06 | 2023-11-02 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 0.139 | 668 | +0 | 0.00% | 93 |
| 2023-11-02 | 2023-10-31 | 0.142 | 668 | +0 | 0.00% | 95 |
| 2023-11-01 | 2023-10-30 | 0.153 | 668 | +0 | 0.00% | 102 |
| 2023-10-31 | 2023-10-27 | 0.155 | 668 | +0 | 0.00% | 104 |
| 2023-10-30 | 2023-10-26 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2023-10-27 | 2023-10-25 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.143 | 668 | +0 | 0.00% | 96 |
| 2023-10-24 | 2023-10-19 | 0.154 | 668 | +0 | 0.00% | 103 |
| 2023-10-20 | 2023-10-18 | 0.155 | 668 | +0 | 0.00% | 104 |
| 2023-10-19 | 2023-10-17 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.148 | 668 | +0 | 0.00% | 99 |
| 2023-10-17 | 2023-10-13 | 0.138 | 668 | +0 | 0.00% | 92 |
| 2023-10-16 | 2023-10-12 | 0.144 | 668 | +0 | 0.00% | 96 |
| 2023-10-13 | 2023-10-11 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-10-12 | 2023-10-10 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-10-11 | 2023-10-09 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-10 | 2023-10-06 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 0.145 | 668 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-05 | 2023-10-03 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-10-03 | 2023-09-28 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-09-29 | 2023-09-27 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2023-09-27 | 2023-09-25 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.152 | 668 | +0 | 0.00% | 102 |
| 2023-09-25 | 2023-09-21 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-09-22 | 2023-09-20 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-09-21 | 2023-09-19 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-09-18 | 2023-09-14 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-09-15 | 2023-09-13 | 0.146 | 668 | +0 | 0.00% | 98 |
| 2023-09-14 | 2023-09-12 | 0.142 | 668 | +0 | 0.00% | 95 |
| 2023-09-13 | 2023-09-11 | 0.155 | 668 | +0 | 0.00% | 104 |
| 2023-09-12 | 2023-09-07 | 0.156 | 668 | +0 | 0.00% | 104 |
| 2023-09-11 | 2023-09-06 | 0.156 | 668 | +0 | 0.00% | 104 |
| 2023-09-07 | 2023-09-05 | 0.149 | 668 | +0 | 0.00% | 100 |
| 2023-09-06 | 2023-09-04 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-09-05 | 2023-08-31 | 0.159 | 668 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 0.160 | 668 | +0 | 0.00% | 107 |
| 2023-08-31 | 2023-08-29 | 0.154 | 668 | +0 | 0.00% | 103 |
| 2023-08-30 | 2023-08-28 | 0.164 | 668 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.154 | 668 | +0 | 0.00% | 103 |
| 2023-08-28 | 2023-08-24 | 0.151 | 668 | +0 | 0.00% | 101 |
| 2023-08-25 | 2023-08-23 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.140 | 668 | +0 | 0.00% | 94 |
| 2023-08-23 | 2023-08-21 | 0.150 | 668 | +0 | 0.00% | 100 |
| 2023-08-22 | 2023-08-18 | 0.160 | 668 | +0 | 0.00% | 107 |
| 2023-08-21 | 2023-08-17 | 0.160 | 668 | +0 | 0.00% | 107 |
| 2023-08-18 | 2023-08-16 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2023-08-17 | 2023-08-15 | 0.179 | 668 | +0 | 0.00% | 120 |
| 2023-08-16 | 2023-08-14 | 0.179 | 668 | +0 | 0.00% | 120 |
| 2023-08-15 | 2023-08-11 | 0.181 | 668 | +0 | 0.00% | 121 |
| 2023-08-14 | 2023-08-10 | 0.182 | 668 | +0 | 0.00% | 122 |
| 2023-08-11 | 2023-08-09 | 0.182 | 668 | +0 | 0.00% | 122 |
| 2023-08-10 | 2023-08-08 | 0.182 | 668 | +0 | 0.00% | 122 |
| 2023-08-09 | 2023-08-07 | 0.180 | 668 | +0 | 0.00% | 120 |
| 2023-08-08 | 2023-08-04 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2023-08-07 | 2023-08-03 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2023-08-04 | 2023-08-02 | 0.193 | 668 | +0 | 0.00% | 129 |
| 2023-08-03 | 2023-08-01 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2023-08-01 | 2023-07-28 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2023-07-31 | 2023-07-27 | 0.197 | 668 | +0 | 0.00% | 132 |
| 2023-07-28 | 2023-07-26 | 0.192 | 668 | +0 | 0.00% | 128 |
| 2023-07-27 | 2023-07-25 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2023-07-26 | 2023-07-24 | 0.198 | 668 | +0 | 0.00% | 132 |
| 2023-07-25 | 2023-07-21 | 0.199 | 668 | +0 | 0.00% | 133 |
| 2023-07-24 | 2023-07-20 | 0.177 | 668 | +0 | 0.00% | 118 |
| 2023-07-21 | 2023-07-19 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2023-07-20 | 2023-07-18 | 0.195 | 668 | +0 | 0.00% | 130 |
| 2023-07-19 | 2023-07-14 | 0.182 | 668 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2023-07-14 | 2023-07-12 | 0.185 | 668 | +0 | 0.00% | 124 |
| 2023-07-13 | 2023-07-11 | 0.185 | 668 | +0 | 0.00% | 124 |
| 2023-07-12 | 2023-07-10 | 0.185 | 668 | +0 | 0.00% | 124 |
| 2023-07-11 | 2023-07-07 | 0.184 | 668 | +0 | 0.00% | 123 |
| 2023-07-10 | 2023-07-06 | 0.184 | 668 | +0 | 0.00% | 123 |
| 2023-07-07 | 2023-07-05 | 0.188 | 668 | +0 | 0.00% | 126 |
| 2023-07-06 | 2023-07-04 | 0.186 | 668 | +0 | 0.00% | 124 |
| 2023-07-05 | 2023-07-03 | 0.190 | 668 | +0 | 0.00% | 127 |
| 2023-07-04 | 2023-06-30 | 0.204 | 668 | +0 | 0.00% | 136 |
| 2023-07-03 | 2023-06-29 | 0.205 | 668 | +0 | 0.00% | 137 |
| 2023-06-30 | 2023-06-28 | 0.205 | 668 | +0 | 0.00% | 137 |
| 2023-06-29 | 2023-06-27 | 0.206 | 668 | +0 | 0.00% | 138 |
| 2023-06-28 | 2023-06-26 | 0.206 | 668 | +0 | 0.00% | 138 |
| 2023-06-27 | 2023-06-23 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.213 | 668 | +0 | 0.00% | 142 |
| 2023-06-23 | 2023-06-20 | 0.213 | 668 | +0 | 0.00% | 142 |
| 2023-06-21 | 2023-06-19 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2023-06-20 | 2023-06-16 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 0.209 | 668 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.208 | 668 | +0 | 0.00% | 139 |
| 2023-06-14 | 2023-06-12 | 0.216 | 668 | +0 | 0.00% | 144 |
| 2023-06-13 | 2023-06-09 | 0.216 | 668 | +0 | 0.00% | 144 |
| 2023-06-12 | 2023-06-08 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2023-06-09 | 2023-06-07 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2023-06-08 | 2023-06-06 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-06-07 | 2023-06-05 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-06-06 | 2023-06-02 | 0.218 | 668 | +0 | 0.00% | 146 |
| 2023-06-05 | 2023-06-01 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-06-02 | 2023-05-31 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-06-01 | 2023-05-30 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2023-05-31 | 2023-05-29 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-30 | 2023-05-25 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-29 | 2023-05-24 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-25 | 2023-05-23 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-24 | 2023-05-22 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-23 | 2023-05-19 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-05-22 | 2023-05-18 | 0.221 | 668 | +0 | 0.00% | 148 |
| 2023-05-19 | 2023-05-17 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2023-05-18 | 2023-05-16 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-05-17 | 2023-05-15 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-05-16 | 2023-05-12 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-05-15 | 2023-05-11 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-05-12 | 2023-05-10 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-05-09 | 2023-05-05 | 0.234 | 668 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-05-05 | 2023-05-03 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-05-04 | 2023-05-02 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2023-05-03 | 2023-04-28 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-05-02 | 2023-04-27 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-04-28 | 2023-04-26 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-04-27 | 2023-04-25 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-04-26 | 2023-04-24 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-04-25 | 2023-04-21 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-04-24 | 2023-04-20 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-04-21 | 2023-04-19 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2023-04-20 | 2023-04-18 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2023-04-19 | 2023-04-17 | 0.229 | 668 | +0 | 0.00% | 153 |
| 2023-04-18 | 2023-04-14 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2023-04-17 | 2023-04-13 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2023-04-14 | 2023-04-12 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2023-04-13 | 2023-04-11 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2023-04-12 | 2023-04-06 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-04-11 | 2023-04-04 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.236 | 668 | +0 | 0.00% | 158 |
| 2023-04-04 | 2023-03-31 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-04-03 | 2023-03-30 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2023-03-31 | 2023-03-29 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-03-30 | 2023-03-28 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-03-29 | 2023-03-27 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2023-03-28 | 2023-03-24 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2023-03-27 | 2023-03-23 | 0.230 | 668 | +0 | 0.00% | 154 |
| 2023-03-24 | 2023-03-22 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2023-03-23 | 2023-03-21 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2023-03-22 | 2023-03-20 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2023-03-21 | 2023-03-17 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2023-03-17 | 2023-03-15 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-03-16 | 2023-03-14 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-03-15 | 2023-03-13 | 0.241 | 668 | +0 | 0.00% | 161 |
| 2023-03-14 | 2023-03-10 | 0.243 | 668 | +0 | 0.00% | 162 |
| 2023-03-13 | 2023-03-09 | 0.243 | 668 | +0 | 0.00% | 162 |
| 2023-03-10 | 2023-03-08 | 0.242 | 668 | +0 | 0.00% | 162 |
| 2023-03-09 | 2023-03-07 | 0.242 | 668 | +0 | 0.00% | 162 |
| 2023-03-08 | 2023-03-06 | 0.243 | 668 | +0 | 0.00% | 162 |
| 2023-03-07 | 2023-03-03 | 0.244 | 668 | +0 | 0.00% | 163 |
| 2023-03-06 | 2023-03-02 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2023-03-03 | 2023-03-01 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2023-03-02 | 2023-02-28 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2023-03-01 | 2023-02-27 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2023-02-28 | 2023-02-24 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2023-02-27 | 2023-02-23 | 0.244 | 668 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-02-23 | 2023-02-21 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-02-22 | 2023-02-20 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2023-02-21 | 2023-02-17 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-16 | 2023-02-14 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-15 | 2023-02-13 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-14 | 2023-02-10 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-13 | 2023-02-09 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2023-02-10 | 2023-02-08 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2023-02-09 | 2023-02-07 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-08 | 2023-02-06 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-07 | 2023-02-03 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2023-02-06 | 2023-02-02 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-02-03 | 2023-02-01 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-02-02 | 2023-01-31 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-02-01 | 2023-01-30 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2023-01-31 | 2023-01-27 | 0.270 | 668 | +0 | 0.00% | 180 |
| 2023-01-30 | 2023-01-26 | 0.265 | 668 | +0 | 0.00% | 177 |
| 2023-01-27 | 2023-01-20 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-01-26 | 2023-01-19 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-01-20 | 2023-01-18 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2023-01-19 | 2023-01-17 | 0.248 | 668 | +0 | 0.00% | 166 |
| 2023-01-18 | 2023-01-16 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2023-01-17 | 2023-01-13 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-01-16 | 2023-01-12 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-01-13 | 2023-01-11 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-01-12 | 2023-01-10 | 0.226 | 668 | +0 | 0.00% | 151 |
| 2023-01-11 | 2023-01-09 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2023-01-10 | 2023-01-06 | 0.217 | 668 | +0 | 0.00% | 145 |
| 2023-01-09 | 2023-01-05 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2023-01-06 | 2023-01-04 | 0.219 | 668 | +0 | 0.00% | 146 |
| 2023-01-05 | 2023-01-03 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2023-01-04 | 2022-12-30 | 0.239 | 668 | +0 | 0.00% | 160 |
| 2023-01-03 | 2022-12-29 | 0.229 | 668 | +0 | 0.00% | 153 |
| 2022-12-30 | 2022-12-28 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2022-12-29 | 2022-12-23 | 0.227 | 668 | +0 | 0.00% | 152 |
| 2022-12-28 | 2022-12-22 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2022-12-23 | 2022-12-21 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2022-12-22 | 2022-12-20 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2022-12-21 | 2022-12-19 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-12-19 | 2022-12-15 | 0.220 | 668 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 0.208 | 668 | +0 | 0.00% | 139 |
| 2022-12-15 | 2022-12-13 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-12-14 | 2022-12-12 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-12-13 | 2022-12-09 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-12-12 | 2022-12-08 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-12-09 | 2022-12-07 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2022-12-08 | 2022-12-06 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2022-12-07 | 2022-12-05 | 0.223 | 668 | +0 | 0.00% | 149 |
| 2022-12-06 | 2022-12-02 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-12-05 | 2022-12-01 | 0.233 | 668 | +0 | 0.00% | 156 |
| 2022-12-02 | 2022-11-30 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-12-01 | 2022-11-29 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-30 | 2022-11-28 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-29 | 2022-11-25 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-28 | 2022-11-24 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-25 | 2022-11-23 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-24 | 2022-11-22 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-11-23 | 2022-11-21 | 0.235 | 668 | +0 | 0.00% | 157 |
| 2022-11-22 | 2022-11-18 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-21 | 2022-11-17 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-18 | 2022-11-16 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-11-17 | 2022-11-15 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-11-16 | 2022-11-14 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-15 | 2022-11-11 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-14 | 2022-11-10 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-11 | 2022-11-09 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-10 | 2022-11-08 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-11-09 | 2022-11-07 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-11-08 | 2022-11-04 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-07 | 2022-11-03 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-04 | 2022-11-02 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-03 | 2022-11-01 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-11-02 | 2022-10-31 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-11-01 | 2022-10-28 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-10-31 | 2022-10-27 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-10-28 | 2022-10-26 | 0.248 | 668 | +0 | 0.00% | 166 |
| 2022-10-27 | 2022-10-25 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-10-26 | 2022-10-24 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-10-25 | 2022-10-21 | 0.248 | 668 | +0 | 0.00% | 166 |
| 2022-10-24 | 2022-10-20 | 0.248 | 668 | +0 | 0.00% | 166 |
| 2022-10-21 | 2022-10-19 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-10-20 | 2022-10-18 | 0.241 | 668 | +0 | 0.00% | 161 |
| 2022-10-19 | 2022-10-17 | 0.231 | 668 | +0 | 0.00% | 154 |
| 2022-10-18 | 2022-10-14 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2022-10-17 | 2022-10-13 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2022-10-14 | 2022-10-12 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2022-10-13 | 2022-10-11 | 0.232 | 668 | +0 | 0.00% | 155 |
| 2022-10-12 | 2022-10-10 | 0.236 | 668 | +0 | 0.00% | 158 |
| 2022-10-11 | 2022-10-07 | 0.236 | 668 | +0 | 0.00% | 158 |
| 2022-10-10 | 2022-10-06 | 0.236 | 668 | +0 | 0.00% | 158 |
| 2022-10-07 | 2022-10-05 | 0.225 | 668 | +0 | 0.00% | 150 |
| 2022-10-06 | 2022-10-03 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2022-10-05 | 2022-09-30 | 0.241 | 668 | +0 | 0.00% | 161 |
| 2022-10-03 | 2022-09-29 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2022-09-30 | 2022-09-28 | 0.237 | 668 | +0 | 0.00% | 158 |
| 2022-09-29 | 2022-09-27 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-09-28 | 2022-09-26 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-09-27 | 2022-09-23 | 0.238 | 668 | +0 | 0.00% | 159 |
| 2022-09-26 | 2022-09-22 | 0.244 | 668 | +0 | 0.00% | 163 |
| 2022-09-23 | 2022-09-21 | 0.244 | 668 | +0 | 0.00% | 163 |
| 2022-09-22 | 2022-09-20 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-09-21 | 2022-09-19 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-09-20 | 2022-09-16 | 0.245 | 668 | +0 | 0.00% | 164 |
| 2022-09-19 | 2022-09-15 | 0.233 | 668 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-09-15 | 2022-09-13 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2022-09-14 | 2022-09-09 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2022-09-13 | 2022-09-08 | 0.228 | 668 | +0 | 0.00% | 152 |
| 2022-09-09 | 2022-09-07 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2022-09-08 | 2022-09-06 | 0.224 | 668 | +0 | 0.00% | 150 |
| 2022-09-07 | 2022-09-05 | 0.221 | 668 | +0 | 0.00% | 148 |
| 2022-09-06 | 2022-09-02 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2022-09-05 | 2022-09-01 | 0.240 | 668 | +0 | 0.00% | 160 |
| 2022-09-02 | 2022-08-31 | 0.249 | 668 | +0 | 0.00% | 166 |
| 2022-09-01 | 2022-08-30 | 0.249 | 668 | +0 | 0.00% | 166 |
| 2022-08-31 | 2022-08-29 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-30 | 2022-08-26 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-29 | 2022-08-25 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-26 | 2022-08-24 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-08-25 | 2022-08-23 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-08-24 | 2022-08-22 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-08-23 | 2022-08-19 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-08-22 | 2022-08-18 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-19 | 2022-08-17 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-18 | 2022-08-16 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-17 | 2022-08-15 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-16 | 2022-08-12 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-15 | 2022-08-11 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-12 | 2022-08-10 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-11 | 2022-08-09 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-08-10 | 2022-08-08 | 0.246 | 668 | +0 | 0.00% | 164 |
| 2022-08-09 | 2022-08-05 | 0.260 | 668 | +0 | 0.00% | 174 |
| 2022-08-08 | 2022-08-04 | 0.248 | 668 | +0 | 0.00% | 166 |
| 2022-08-05 | 2022-08-03 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2022-08-04 | 2022-08-02 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2022-08-03 | 2022-08-01 | 0.247 | 668 | +0 | 0.00% | 165 |
| 2022-08-02 | 2022-07-29 | 0.250 | 668 | +0 | 0.00% | 167 |
| 2022-08-01 | 2022-07-28 | 0.265 | 668 | +0 | 0.00% | 177 |
| 2022-07-29 | 2022-07-27 | 0.265 | 668 | +0 | 0.00% | 177 |
| 2022-07-28 | 2022-07-26 | 0.270 | 668 | +0 | 0.00% | 180 |
| 2022-07-27 | 2022-07-25 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-07-26 | 2022-07-22 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-07-25 | 2022-07-21 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-07-22 | 2022-07-20 | 0.280 | 668 | +0 | 0.00% | 187 |
| 2022-07-21 | 2022-07-19 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-20 | 2022-07-18 | 0.280 | 668 | +0 | 0.00% | 187 |
| 2022-07-19 | 2022-07-15 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-07-18 | 2022-07-14 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-07-15 | 2022-07-13 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-07-14 | 2022-07-12 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-07-13 | 2022-07-11 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-12 | 2022-07-08 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-11 | 2022-07-07 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-08 | 2022-07-06 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-07 | 2022-07-05 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-06 | 2022-07-04 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-07-05 | 2022-06-30 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-07-04 | 2022-06-29 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-30 | 2022-06-28 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-29 | 2022-06-27 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-28 | 2022-06-24 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-27 | 2022-06-23 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-24 | 2022-06-22 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-06-23 | 2022-06-21 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-06-21 | 2022-06-17 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-20 | 2022-06-16 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-06-17 | 2022-06-15 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-06-16 | 2022-06-14 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-06-15 | 2022-06-13 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-10 | 2022-06-08 | 0.275 | 668 | +0 | 0.00% | 184 |
| 2022-06-09 | 2022-06-07 | 0.270 | 668 | +0 | 0.00% | 180 |
| 2022-06-08 | 2022-06-06 | 0.280 | 668 | +0 | 0.00% | 187 |
| 2022-06-07 | 2022-06-02 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-06-06 | 2022-06-01 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-06-02 | 2022-05-31 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-06-01 | 2022-05-30 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-05-31 | 2022-05-27 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-05-30 | 2022-05-26 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-05-27 | 2022-05-25 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-05-26 | 2022-05-24 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-05-25 | 2022-05-23 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-05-24 | 2022-05-20 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-05-23 | 2022-05-19 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-05-20 | 2022-05-18 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-05-19 | 2022-05-17 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-05-18 | 2022-05-16 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-05-17 | 2022-05-13 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-05-16 | 2022-05-12 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-05-13 | 2022-05-11 | 0.320 | 668 | +0 | 0.00% | 214 |
| 2022-05-12 | 2022-05-10 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-05-11 | 2022-05-06 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-05-10 | 2022-05-05 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-05-06 | 2022-05-04 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-05-05 | 2022-05-03 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-05-04 | 2022-04-29 | 0.320 | 668 | +0 | 0.00% | 214 |
| 2022-05-03 | 2022-04-28 | 0.320 | 668 | +0 | 0.00% | 214 |
| 2022-04-29 | 2022-04-27 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-04-28 | 2022-04-26 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-04-27 | 2022-04-25 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-04-26 | 2022-04-22 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-04-25 | 2022-04-21 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-04-22 | 2022-04-20 | 0.325 | 668 | +0 | 0.00% | 217 |
| 2022-04-21 | 2022-04-19 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-04-20 | 2022-04-14 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-04-19 | 2022-04-13 | 0.325 | 668 | +0 | 0.00% | 217 |
| 2022-04-14 | 2022-04-12 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-04-13 | 2022-04-11 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-04-12 | 2022-04-08 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-04-11 | 2022-04-07 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-04-08 | 2022-04-06 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-04-07 | 2022-04-04 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-04-06 | 2022-04-01 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-04-04 | 2022-03-31 | 0.310 | 668 | +0 | 0.00% | 207 |
| 2022-04-01 | 2022-03-30 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-03-31 | 2022-03-29 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-03-30 | 2022-03-28 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-03-29 | 2022-03-25 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-03-28 | 2022-03-24 | 0.290 | 668 | +0 | 0.00% | 194 |
| 2022-03-25 | 2022-03-23 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-03-24 | 2022-03-22 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-03-23 | 2022-03-21 | 0.305 | 668 | +0 | 0.00% | 204 |
| 2022-03-22 | 2022-03-18 | 0.295 | 668 | +0 | 0.00% | 197 |
| 2022-03-21 | 2022-03-17 | 0.280 | 668 | +0 | 0.00% | 187 |
| 2022-03-18 | 2022-03-16 | 0.280 | 668 | +0 | 0.00% | 187 |
| 2022-03-17 | 2022-03-15 | 0.255 | 668 | +0 | 0.00% | 170 |
| 2022-03-16 | 2022-03-14 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-03-15 | 2022-03-11 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-03-14 | 2022-03-10 | 0.300 | 668 | +0 | 0.00% | 200 |
| 2022-03-11 | 2022-03-09 | 0.285 | 668 | +0 | 0.00% | 190 |
| 2022-03-10 | 2022-03-08 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-03-09 | 2022-03-07 | 0.320 | 668 | +0 | 0.00% | 214 |
| 2022-03-08 | 2022-03-04 | 0.315 | 668 | +0 | 0.00% | 210 |
| 2022-03-07 | 2022-03-03 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-03-04 | 2022-03-02 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-03-03 | 2022-03-01 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-03-02 | 2022-02-28 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-03-01 | 2022-02-25 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-02-28 | 2022-02-24 | 0.325 | 668 | +0 | 0.00% | 217 |
| 2022-02-25 | 2022-02-23 | 0.325 | 668 | +0 | 0.00% | 217 |
| 2022-02-24 | 2022-02-22 | 0.320 | 668 | +0 | 0.00% | 214 |
| 2022-02-23 | 2022-02-21 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-02-22 | 2022-02-18 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-02-21 | 2022-02-17 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-02-18 | 2022-02-16 | 0.350 | 668 | +0 | 0.00% | 234 |
| 2022-02-17 | 2022-02-15 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-02-16 | 2022-02-14 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-02-15 | 2022-02-11 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-02-14 | 2022-02-10 | 0.335 | 668 | +0 | 0.00% | 224 |
| 2022-02-11 | 2022-02-09 | 0.350 | 668 | +0 | 0.00% | 234 |
| 2022-02-10 | 2022-02-08 | 0.350 | 668 | +0 | 0.00% | 234 |
| 2022-02-09 | 2022-02-07 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-02-08 | 2022-02-04 | 0.345 | 668 | +0 | 0.00% | 230 |
| 2022-02-07 | 2022-01-31 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-02-04 | 2022-01-27 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-28 | 2022-01-26 | 0.325 | 668 | +0 | 0.00% | 217 |
| 2022-01-27 | 2022-01-25 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-26 | 2022-01-24 | 0.340 | 668 | +0 | 0.00% | 227 |
| 2022-01-25 | 2022-01-21 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-24 | 2022-01-20 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-21 | 2022-01-19 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-20 | 2022-01-18 | 0.330 | 668 | +0 | 0.00% | 220 |
| 2022-01-19 | 2022-01-17 | 0.320 | 668 | +31 | 0.00% | 214 |
| 2021-09-30 | 2021-09-28 | 0.340 | 637 | -1,000 | 0.00% | 217 |
| 2021-08-03 | 2021-07-30 | 0.320 | 1,637 | +2 | 0.00% | 524 |
| 2021-03-19 | 2021-03-17 | 0.340 | 1,635 | +1,517 | 0.00% | 556 |
| 2021-01-13 | 2021-01-11 | 0.365 | 118 | -460 | 0.00% | 43 |
| 2020-11-06 | 2020-11-04 | 0.370 | 578 | -1,000 | 0.00% | 214 |
| 2020-11-04 | 2020-11-02 | 0.370 | 1,578 | +604 | 0.00% | 584 |
| 2020-10-06 | 2020-09-30 | 0.390 | 974 | +800 | 0.00% | 380 |
| 2019-10-03 | 2019-09-30 | 0.440 | 174 | -604 | 0.00% | 77 |
| 2019-09-16 | 2019-09-12 | 0.510 | 778 | +16 | 0.00% | 397 |
| 2019-09-04 | 2019-09-02 | 0.510 | 762 | +394 | 0.00% | 389 |
| 2019-08-01 | 2019-07-30 | 0.919 | 368 | -851 | 0.00% | 338 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,219 | +14 | 0.00% | 1,120 |
| 2018-10-04 | 2018-10-02 | 0.671 | 1,205 | +464 | 0.00% | 809 |
| 2018-09-17 | 2018-09-13 | 0.744 | 741 | +32 | 0.00% | 552 |
| 2018-06-19 | 2018-06-14 | 0.810 | 709 | +19 | 0.00% | 574 |
| 2018-01-23 | 2018-01-19 | 1.087 | 690 | -9,014 | 0.00% | 750 |
| 2018-01-11 | 2018-01-09 | 1.098 | 9,704 | -268 | 0.00% | 10,657 |
| 2017-12-27 | 2017-12-21 | 1.087 | 9,972 | -18,029 | 0.00% | 10,841 |
| 2017-12-15 | 2017-12-13 | 1.109 | 28,001 | +18,029 | 0.00% | 31,063 |
| 2017-09-18 | 2017-09-14 | 1.210 | 9,972 | +187 | 0.00% | 12,062 |
| 2017-09-04 | 2017-08-31 | 1.108 | 9,785 | -8,846 | 0.00% | 10,840 |
| 2017-08-09 | 2017-08-07 | 1.142 | 18,631 | -15,923 | 0.00% | 21,272 |
| 2017-06-20 | 2017-06-16 | 1.312 | 34,554 | +909 | 0.00% | 45,333 |
| 2017-06-19 | 2017-06-15 | 1.312 | 33,645 | -8,613 | 0.00% | 44,141 |
| 2017-06-16 | 2017-06-14 | 1.312 | 42,258 | -13,781 | 0.00% | 55,440 |
| 2017-05-22 | 2017-05-18 | 1.335 | 56,039 | -43,065 | 0.01% | 74,822 |
| 2017-05-16 | 2017-05-12 | 1.347 | 99,104 | -25,840 | 0.01% | 133,472 |
| 2017-04-28 | 2017-04-26 | 1.335 | 124,944 | -75 | 0.01% | 166,822 |
| 2017-04-27 | 2017-04-25 | 1.335 | 125,019 | +17,226 | 0.01% | 166,922 |
| 2017-04-24 | 2017-04-20 | 1.335 | 107,793 | +17,226 | 0.01% | 143,922 |
| 2017-04-06 | 2017-04-03 | 1.358 | 90,567 | -34,452 | 0.01% | 123,026 |
| 2017-04-03 | 2017-03-30 | 1.347 | 125,019 | +31,007 | 0.01% | 168,374 |
| 2017-03-31 | 2017-03-29 | 1.335 | 94,012 | +3,445 | 0.01% | 125,522 |
| 2017-03-20 | 2017-03-16 | 1.335 | 90,567 | +17,226 | 0.01% | 120,923 |
| 2017-02-27 | 2017-02-23 | 1.289 | 73,341 | +13,781 | 0.01% | 94,517 |
| 2017-02-20 | 2017-02-16 | 1.370 | 59,560 | +17,227 | 0.01% | 81,597 |
| 2017-02-16 | 2017-02-14 | 1.358 | 42,333 | +17,226 | 0.00% | 57,505 |
| 2017-01-18 | 2017-01-16 | 1.474 | 25,107 | +430 | 0.00% | 37,020 |
| 2017-01-16 | 2017-01-12 | 1.498 | 24,677 | -1,722 | 0.00% | 36,959 |
| 2017-01-11 | 2017-01-09 | 1.463 | 26,399 | -629 | 0.00% | 38,619 |
| 2016-12-19 | 2016-12-15 | 1.440 | 27,028 | -517 | 0.00% | 38,911 |
| 2016-12-09 | 2016-12-07 | 1.486 | 27,545 | +18,009 | 0.00% | 40,935 |
| 2016-11-09 | 2016-11-07 | 1.556 | 9,536 | -618 | 0.00% | 14,836 |
| 2016-11-03 | 2016-11-01 | 1.556 | 10,154 | +1,292 | 0.00% | 15,797 |
| 2016-11-02 | 2016-10-31 | 1.544 | 8,862 | -345 | 0.00% | 13,684 |
| 2016-10-12 | 2016-10-07 | 1.498 | 9,207 | -636 | 0.00% | 13,789 |
| 2016-09-26 | 2016-09-22 | 1.486 | 9,843 | +17 | 0.00% | 14,628 |
| 2016-09-20 | 2016-09-15 | 1.604 | 9,826 | -86 | 0.00% | 15,757 |
| 2016-09-19 | 2016-09-14 | 1.580 | 9,912 | +296 | 0.00% | 15,658 |
| 2016-09-14 | 2016-09-12 | 1.568 | 9,616 | +1,068 | 0.00% | 15,075 |
| 2016-08-12 | 2016-08-10 | 1.580 | 8,548 | -19 | 0.00% | 13,503 |
| 2016-07-19 | 2016-07-15 | 1.556 | 8,567 | -1,254 | 0.00% | 13,328 |
| 2016-06-20 | 2016-06-16 | 1.830 | 9,821 | +508 | 0.00% | 17,972 |
| 2016-05-10 | 2016-05-06 | 1.792 | 9,313 | -16 | 0.00% | 16,690 |
| 2016-03-23 | 2016-03-21 | 1.691 | 9,329 | -1 | 0.00% | 15,776 |
| 2016-02-11 | 2016-02-04 | 1.464 | 9,330 | -72 | 0.00% | 13,659 |
| 2015-12-16 | 2015-12-14 | 2.007 | 9,402 | +238 | 0.00% | 18,866 |
| 2015-12-04 | 2015-12-02 | 2.272 | 9,164 | -6,339 | 0.00% | 20,817 |
| 2015-11-24 | 2015-11-20 | 2.259 | 15,503 | -15,848 | 0.00% | 35,022 |
| 2015-11-20 | 2015-11-18 | 2.120 | 31,351 | +15,848 | 0.00% | 66,470 |
| 2015-11-03 | 2015-10-30 | 1.956 | 15,503 | +18 | 0.00% | 30,326 |
| 2015-10-26 | 2015-10-22 | 1.868 | 15,485 | -23,771 | 0.00% | 28,923 |
| 2015-10-23 | 2015-10-20 | 1.754 | 39,256 | +23,771 | 0.00% | 68,863 |
| 2015-09-29 | 2015-09-24 | 1.439 | 15,485 | +1,189 | 0.00% | 22,278 |
| 2015-09-25 | 2015-09-23 | 1.426 | 14,296 | -1,585 | 0.00% | 20,387 |
| 2015-09-22 | 2015-09-18 | 1.541 | 15,881 | +793 | 0.00% | 24,480 |
| 2015-09-21 | 2015-09-17 | 1.476 | 15,088 | +511 | 0.00% | 22,272 |
| 2015-08-13 | 2015-08-11 | 1.385 | 14,577 | -253 | 0.00% | 20,184 |
| 2015-06-17 | 2015-06-15 | 1.438 | 14,830 | +549 | 0.00% | 21,325 |
| 2014-10-17 | 2014-10-15 | 1.411 | 14,281 | +663 | 0.00% | 20,148 |
| 2014-10-16 | 2014-10-14 | 1.397 | 13,618 | -419 | 0.00% | 19,028 |
| 2014-09-18 | 2014-09-16 | 1.479 | 14,037 | +390 | 0.00% | 20,761 |
| 2014-06-23 | 2014-06-19 | 1.465 | 13,647 | -142 | 0.00% | 19,994 |
| 2014-06-10 | 2014-06-06 | 1.538 | 13,789 | +525 | 0.00% | 21,202 |
| 2014-04-10 | 2014-04-08 | 1.465 | 13,264 | -307 | 0.00% | 19,433 |
| 2014-03-07 | 2014-03-05 | 1.813 | 13,571 | +901 | 0.00% | 24,607 |
| 2013-09-18 | 2013-09-16 | 1.351 | 12,670 | +422 | 0.00% | 17,111 |
| 2013-06-17 | 2013-06-13 | 1.185 | 12,248 | -198 | 0.00% | 14,520 |
| 2013-06-03 | 2013-05-30 | 1.518 | 12,446 | +508 | 0.00% | 18,887 |
| 2013-05-24 | 2013-05-22 | 1.549 | 11,938 | -25,568 | 0.00% | 18,489 |
| 2013-05-16 | 2013-05-14 | 1.596 | 37,506 | +12,784 | 0.00% | 59,849 |
| 2013-05-15 | 2013-05-13 | 1.596 | 24,722 | +12,784 | 0.00% | 39,450 |
| 2013-05-10 | 2013-05-08 | 1.580 | 11,938 | -31,960 | 0.00% | 18,863 |
| 2013-05-09 | 2013-05-07 | 1.596 | 43,898 | +19,176 | 0.01% | 70,049 |
| 2013-05-07 | 2013-05-03 | 1.596 | 24,722 | +12,784 | 0.00% | 39,450 |
| 2013-03-19 | 2013-03-15 | 1.392 | 11,938 | -633 | 0.00% | 16,622 |
| 2013-03-08 | 2013-03-06 | 1.455 | 12,571 | +150 | 0.00% | 18,290 |
| 2013-01-17 | 2013-01-15 | 1.361 | 12,421 | -1,279 | 0.00% | 16,906 |
| 2013-01-16 | 2013-01-14 | 1.377 | 13,700 | +963 | 0.00% | 18,861 |
| 2012-11-05 | 2012-11-01 | 1.236 | 12,737 | +1,045 | 0.00% | 15,742 |
| 2012-10-15 | 2012-10-11 | 1.079 | 11,692 | -2,557 | 0.00% | 12,621 |
| 2012-09-19 | 2012-09-17 | 1.160 | 14,249 | -822 | 0.00% | 16,525 |
| 2012-09-18 | 2012-09-14 | 1.176 | 15,071 | +637 | 0.00% | 17,725 |
| 2012-08-31 | 2012-08-29 | 1.127 | 14,434 | -243 | 0.00% | 16,268 |
| 2012-08-16 | 2012-08-14 | 1.062 | 14,677 | +1,140 | 0.00% | 15,583 |
| 2012-07-04 | 2012-06-29 | 1.062 | 13,537 | -1,024 | 0.00% | 14,373 |
| 2012-06-11 | 2012-06-07 | 1.062 | 14,561 | +1,043 | 0.00% | 15,460 |
| 2012-05-29 | 2012-05-25 | 1.195 | 13,518 | +579 | 0.00% | 16,149 |
| 2012-04-20 | 2012-04-18 | 1.280 | 12,939 | -1,172 | 0.00% | 16,561 |
| 2012-04-19 | 2012-04-17 | 1.246 | 14,111 | +708 | 0.00% | 17,580 |
| 2011-12-06 | 2011-12-02 | 1.092 | 13,403 | +478 | 0.00% | 14,639 |
| 2011-12-02 | 2011-11-30 | 1.109 | 12,925 | -675 | 0.00% | 14,338 |
| 2011-09-19 | 2011-09-15 | 1.456 | 13,600 | +850 | 0.00% | 19,806 |
| 2011-08-22 | 2011-08-18 | 1.474 | 12,750 | +275 | 0.00% | 18,800 |
| 2011-04-18 | 2011-04-14 | 1.912 | 12,475 | +363 | 0.00% | 23,858 |
| 2011-02-15 | 2011-02-11 | 2.137 | 12,112 | +225 | 0.00% | 25,889 |
| 2010-10-08 | 2010-10-06 | 2.231 | 11,887 | -213 | 0.00% | 26,523 |
| 2010-09-28 | 2010-09-24 | 2.362 | 12,100 | -534 | 0.00% | 28,586 |
| 2010-09-22 | 2010-09-20 | 2.137 | 12,634 | +717 | 0.00% | 27,005 |
| 2010-09-13 | 2010-09-09 | 2.343 | 11,917 | +377 | 0.00% | 27,921 |
| 2010-08-31 | 2010-08-27 | 2.072 | 11,540 | -255 | 0.00% | 23,909 |
| 2010-08-10 | 2010-08-06 | 2.014 | 11,795 | -1,033 | 0.00% | 23,752 |
| 2010-08-06 | 2010-08-04 | 2.014 | 12,828 | +573 | 0.00% | 25,832 |
| 2010-06-07 | 2010-06-03 | 2.246 | 12,255 | +516 | 0.00% | 27,526 |
| 2010-05-13 | 2010-05-11 | 2.169 | 11,739 | -516 | 0.00% | 25,458 |
| 2010-05-04 | 2010-04-30 | 2.362 | 12,255 | -7,231 | 0.00% | 28,950 |
| 2010-04-26 | 2010-04-22 | 2.304 | 19,486 | +7,231 | 0.00% | 44,899 |
| 2010-04-22 | 2010-04-20 | 2.343 | 12,255 | +828 | 0.00% | 28,712 |
| 2010-04-20 | 2010-04-16 | 2.470 | 11,427 | +142 | 0.00% | 28,229 |
| 2010-04-09 | 2010-04-07 | 2.549 | 11,285 | -510 | 0.00% | 28,763 |
| 2010-03-26 | 2010-03-24 | 2.431 | 11,795 | -20,402 | 0.00% | 28,675 |
| 2010-03-25 | 2010-03-23 | 2.431 | 32,197 | -4,591 | 0.00% | 78,276 |
| 2010-03-22 | 2010-03-18 | 2.490 | 36,788 | -20,402 | 0.01% | 91,601 |
| 2010-03-19 | 2010-03-17 | 2.412 | 57,190 | +20,402 | 0.01% | 137,916 |
| 2010-03-16 | 2010-03-12 | 2.862 | 36,788 | +20,402 | 0.01% | 105,305 |
| 2010-02-25 | 2010-02-23 | 2.608 | 16,386 | +5,101 | 0.00% | 42,728 |
| 2010-02-24 | 2010-02-22 | 2.510 | 11,285 | -101 | 0.00% | 28,320 |
| 2010-02-23 | 2010-02-19 | 2.510 | 11,386 | -5,101 | 0.00% | 28,574 |
| 2010-02-02 | 2010-01-29 | 2.274 | 16,487 | +5,101 | 0.00% | 37,496 |
| 2010-01-19 | 2010-01-15 | 2.745 | 11,386 | -2,040 | 0.00% | 31,253 |
| 2010-01-18 | 2010-01-14 | 2.510 | 13,426 | -7,141 | 0.00% | 33,693 |
| 2010-01-11 | 2010-01-07 | 2.333 | 20,567 | -510 | 0.00% | 47,985 |
| 2010-01-05 | 2009-12-31 | 2.274 | 21,077 | +3,060 | 0.00% | 47,935 |
| 2009-12-16 | 2009-12-14 | 2.608 | 18,017 | -2,040 | 0.00% | 46,981 |
| 2009-12-11 | 2009-12-09 | 2.412 | 20,057 | -2,040 | 0.00% | 48,368 |
| 2009-12-10 | 2009-12-08 | 2.274 | 22,097 | +510 | 0.00% | 50,255 |
| 2009-12-09 | 2009-12-07 | 2.059 | 21,587 | -510 | 0.00% | 44,440 |
| 2009-12-08 | 2009-12-04 | 2.059 | 22,097 | +510 | 0.00% | 45,490 |
| 2009-12-07 | 2009-12-03 | 2.059 | 21,587 | -510 | 0.00% | 44,440 |
| 2009-12-02 | 2009-11-30 | 1.921 | 22,097 | -20,402 | 0.00% | 42,457 |
| 2009-12-01 | 2009-11-27 | 1.823 | 42,499 | +10,201 | 0.01% | 77,491 |
| 2009-11-18 | 2009-11-16 | 2.098 | 32,298 | +10,201 | 0.00% | 67,756 |
| 2009-11-12 | 2009-11-10 | 1.882 | 22,097 | -51 | 0.00% | 41,590 |
| 2009-10-05 | 2009-09-30 | 1.913 | 22,148 | +589 | 0.00% | 42,379 |
| 2009-09-24 | 2009-09-22 | 1.873 | 21,559 | -24,824 | 0.00% | 40,384 |
| 2009-09-22 | 2009-09-18 | 1.974 | 46,383 | +24,824 | 0.01% | 91,555 |
| 2009-09-21 | 2009-09-17 | 1.954 | 21,559 | -37,732 | 0.00% | 42,121 |
| 2009-09-18 | 2009-09-16 | 1.994 | 59,291 | +37,732 | 0.01% | 118,228 |
| 2009-09-03 | 2009-09-01 | 1.833 | 21,559 | +497 | 0.00% | 39,515 |
| 2009-09-01 | 2009-08-28 | 1.873 | 21,062 | -9,930 | 0.00% | 39,453 |
| 2009-08-26 | 2009-08-24 | 2.054 | 30,992 | +9,930 | 0.00% | 63,672 |
| 2009-06-22 | 2009-06-18 | 1.370 | 21,062 | -246 | 0.00% | 28,847 |
| 2009-06-12 | 2009-06-10 | 1.410 | 21,308 | -79 | 0.00% | 30,043 |
| 2009-06-08 | 2009-06-04 | 1.511 | 21,387 | -11,916 | 0.00% | 32,308 |
| 2009-06-04 | 2009-06-02 | 1.470 | 33,303 | +502 | 0.01% | 48,967 |
| 2009-06-03 | 2009-06-01 | 1.430 | 32,801 | +11,915 | 0.01% | 46,907 |
| 2009-05-11 | 2009-05-07 | 1.124 | 20,886 | +299 | 0.00% | 23,473 |
| 2009-05-07 | 2009-05-05 | 1.042 | 20,587 | -194 | 0.00% | 21,454 |
| 2009-03-11 | 2009-03-09 | 0.858 | 20,781 | -489 | 0.00% | 17,834 |
| 2009-01-20 | 2009-01-16 | 0.776 | 21,270 | +611 | 0.00% | 16,516 |
| 2008-12-23 | 2008-12-19 | 0.838 | 20,659 | -489 | 0.00% | 17,308 |
| 2008-11-28 | 2008-11-26 | 0.868 | 21,148 | +489 | 0.00% | 18,366 |
| 2008-10-03 | 2008-09-30 | 1.377 | 20,659 | +738 | 0.00% | 28,455 |
| 2008-09-18 | 2008-09-16 | 1.674 | 19,921 | +1,888 | 0.00% | 33,349 |
| 2008-09-02 | 2008-08-29 | 2.077 | 18,033 | +53 | 0.00% | 37,448 |
| 2008-09-01 | 2008-08-28 | 2.013 | 17,980 | -171 | 0.00% | 36,195 |
| 2008-08-04 | 2008-07-31 | 2.373 | 18,151 | -1,888 | 0.00% | 43,078 |
| 2008-07-31 | 2008-07-29 | 2.225 | 20,039 | +3,776 | 0.00% | 44,587 |
| 2008-07-29 | 2008-07-25 | 2.373 | 16,263 | +3,775 | 0.00% | 38,597 |
| 2008-07-22 | 2008-07-18 | 2.395 | 12,488 | +4,719 | 0.00% | 29,903 |
| 2008-07-02 | 2008-06-27 | 2.734 | 7,769 | +1,888 | 0.00% | 21,237 |
| 2008-06-06 | 2008-06-04 | 3.136 | 5,881 | -1,888 | 0.00% | 18,444 |
| 2008-05-27 | 2008-05-23 | 2.882 | 7,769 | +3,775 | 0.00% | 22,389 |
| 2008-05-19 | 2008-05-15 | 3.009 | 3,994 | -10,382 | 0.00% | 12,018 |
| 2008-05-13 | 2008-05-08 | 2.734 | 14,376 | -23,595 | 0.00% | 39,298 |
| 2008-05-09 | 2008-05-07 | 2.691 | 37,971 | +13,213 | 0.01% | 102,187 |
| 2008-05-08 | 2008-05-06 | 2.776 | 24,758 | -16,045 | 0.00% | 68,727 |
| 2008-05-07 | 2008-05-05 | 2.852 | 40,803 | +34,922 | 0.01% | 116,376 |
| 2008-05-06 | 2008-05-02 | 2.787 | 5,881 | +157 | 0.00% | 16,389 |
| 2008-05-02 | 2008-04-29 | 2.743 | 5,724 | +108 | 0.00% | 15,703 |
| 2008-03-19 | 2008-03-17 | 2.722 | 5,616 | +1,837 | 0.00% | 15,284 |
| 2008-03-13 | 2008-03-11 | 2.961 | 3,779 | +1,837 | 0.00% | 11,190 |
| 2008-02-28 | 2008-02-26 | 3.614 | 1,942 | -1,837 | 0.00% | 7,019 |
| 2008-02-14 | 2008-02-12 | 2.874 | 3,779 | -459 | 0.00% | 10,861 |
| 2008-02-12 | 2008-02-06 | 2.917 | 4,238 | +1,837 | 0.00% | 12,364 |
| 2007-10-04 | 2007-10-02 | 5.866 | 2,401 | +30 | 0.00% | 14,083 |
| 2007-09-14 | 2007-09-12 | 6.174 | 2,371 | -3,628 | 0.00% | 14,639 |
| 2007-09-11 | 2007-09-07 | 6.395 | 5,999 | +3,628 | 0.00% | 38,362 |
| 2007-08-20 | 2007-08-16 | 6.505 | 2,371 | -4,535 | 0.00% | 15,423 |
| 2007-08-13 | 2007-08-09 | 6.615 | 6,906 | -4,535 | 0.00% | 45,685 |
| 2007-08-07 | 2007-08-03 | 6.748 | 11,441 | +4,535 | 0.00% | 77,199 |
| 2007-08-06 | 2007-08-02 | 6.726 | 6,906 | +557 | 0.00% | 46,446 |
| 2007-08-03 | 2007-08-01 | 6.814 | 6,349 | -4,535 | 0.00% | 43,260 |
| 2007-08-02 | 2007-07-31 | 7.012 | 10,884 | +4,535 | 0.00% | 76,321 |
| 2007-07-20 | 2007-07-18 | 7.122 | 6,349 | -9,070 | 0.00% | 45,220 |
| 2007-07-17 | 2007-07-13 | 7.431 | 15,419 | -907 | 0.00% | 114,581 |
| 2007-07-12 | 2007-07-10 | 7.519 | 16,326 | +4,535 | 0.00% | 122,761 |
| 2007-07-11 | 2007-07-09 | 7.497 | 11,791 | -4,535 | 0.00% | 88,401 |
| 2007-07-09 | 2007-07-05 | 6.858 | 16,326 | +4,535 | 0.00% | 111,961 |
| 2007-07-06 | 2007-07-04 | 6.946 | 11,791 | +4,535 | 0.00% | 81,901 |
| 2007-06-26 | 2007-06-22 | 6.880 | 7,256 | 0.00% | 49,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy