History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-30 | 2025-09-26 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-29 | 2025-09-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-25 | 2025-09-23 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-24 | 2025-09-22 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-19 | 2025-09-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-18 | 2025-09-16 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-17 | 2025-09-15 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-16 | 2025-09-12 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-15 | 2025-09-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-12 | 2025-09-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-10 | 2025-09-08 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-09 | 2025-09-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-08 | 2025-09-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-04 | 2025-09-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-03 | 2025-09-01 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-02 | 2025-08-29 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-01 | 2025-08-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-27 | 2025-08-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-20 | 2025-08-18 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-19 | 2025-08-15 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-15 | 2025-08-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-12 | 2025-08-08 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-11 | 2025-08-07 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-08 | 2025-08-06 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-07 | 2025-08-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-05 | 2025-08-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-04 | 2025-07-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-07-29 | 2025-07-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-07-11 | 2025-07-09 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-09 | 2025-07-07 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-04 | 2025-07-02 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-03 | 2025-06-30 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-02 | 2025-06-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-24 | 2025-06-20 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-23 | 2025-06-19 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-20 | 2025-06-18 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-18 | 2025-06-16 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-17 | 2025-06-13 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-13 | 2025-06-11 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-06-11 | 2025-06-09 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-10 | 2025-06-06 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-09 | 2025-06-05 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-06 | 2025-06-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-05 | 2025-06-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-03 | 2025-05-30 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-02 | 2025-05-29 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-05-30 | 2025-05-28 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-29 | 2025-05-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-05-23 | 2025-05-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-16 | 2025-05-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-09 | 2025-05-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-25 | 2025-04-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-24 | 2025-04-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-23 | 2025-04-17 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-22 | 2025-04-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-14 | 2025-04-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-04-11 | 2025-04-09 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-10 | 2025-04-08 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-08 | 2025-04-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-07 | 2025-04-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-03 | 2025-04-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-02 | 2025-03-31 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-01 | 2025-03-28 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-31 | 2025-03-27 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-28 | 2025-03-26 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-25 | 2025-03-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-24 | 2025-03-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-21 | 2025-03-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-03-06 | 2025-03-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-02-25 | 2025-02-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-24 | 2025-02-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-21 | 2025-02-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-02-10 | 2025-02-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-06 | 2025-02-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-03 | 2025-01-24 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-27 | 2025-01-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-23 | 2025-01-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-22 | 2025-01-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-01-21 | 2025-01-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-23 | 2024-12-19 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-20 | 2024-12-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-19 | 2024-12-17 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-18 | 2024-12-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-17 | 2024-12-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-13 | 2024-12-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-12 | 2024-12-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-11 | 2024-12-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-10 | 2024-12-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-09 | 2024-12-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-05 | 2024-12-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-04 | 2024-12-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-03 | 2024-11-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-02 | 2024-11-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-28 | 2024-11-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-27 | 2024-11-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-26 | 2024-11-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-11-25 | 2024-11-21 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-22 | 2024-11-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-21 | 2024-11-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-20 | 2024-11-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-19 | 2024-11-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-12 | 2024-11-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-11 | 2024-11-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-08 | 2024-11-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-07 | 2024-11-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-11-06 | 2024-11-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-05 | 2024-11-01 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-04 | 2024-10-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-11-01 | 2024-10-30 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-31 | 2024-10-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-30 | 2024-10-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-23 | 2024-10-21 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-22 | 2024-10-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-21 | 2024-10-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-18 | 2024-10-16 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-17 | 2024-10-15 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-16 | 2024-10-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-10-14 | 2024-10-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-08 | 2024-10-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-03 | 2024-09-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-02 | 2024-09-27 | 0.170 | 12,000 | -30,000 | 0.00% | 2,040 |
| 2023-08-10 | 2023-08-08 | 0.182 | 42,000 | -2,000 | 0.00% | 7,644 |
| 2023-08-09 | 2023-08-07 | 0.180 | 44,000 | +2,000 | 0.00% | 7,920 |
| 2023-03-28 | 2023-03-24 | 0.231 | 42,000 | -2,000 | 0.00% | 9,702 |
| 2023-03-27 | 2023-03-23 | 0.230 | 44,000 | +2,000 | 0.00% | 10,120 |
| 2023-02-27 | 2023-02-23 | 0.244 | 42,000 | -2,000 | 0.00% | 10,248 |
| 2023-02-23 | 2023-02-21 | 0.240 | 44,000 | +2,000 | 0.00% | 10,560 |
| 2022-06-29 | 2022-06-27 | 0.290 | 42,000 | -20,000 | 0.00% | 12,180 |
| 2022-04-19 | 2022-04-13 | 0.325 | 62,000 | -100,000 | 0.00% | 20,150 |
| 2022-04-07 | 2022-04-04 | 0.315 | 162,000 | -4,000 | 0.01% | 51,030 |
| 2022-04-06 | 2022-04-01 | 0.310 | 166,000 | -2,000 | 0.01% | 51,460 |
| 2022-04-04 | 2022-03-31 | 0.310 | 168,000 | +6,000 | 0.01% | 52,080 |
| 2021-06-10 | 2021-06-08 | 0.340 | 162,000 | -12,000 | 0.01% | 55,080 |
| 2021-05-14 | 2021-05-12 | 0.340 | 174,000 | -32,000 | 0.01% | 59,160 |
| 2021-05-03 | 2021-04-29 | 0.330 | 206,000 | -50,000 | 0.02% | 67,980 |
| 2021-04-30 | 2021-04-28 | 0.335 | 256,000 | -6,000 | 0.02% | 85,760 |
| 2021-04-27 | 2021-04-23 | 0.345 | 262,000 | +88,000 | 0.02% | 90,390 |
| 2021-02-09 | 2021-02-05 | 0.370 | 174,000 | -46,000 | 0.01% | 64,380 |
| 2021-02-05 | 2021-02-03 | 0.365 | 220,000 | +46,000 | 0.02% | 80,300 |
| 2020-11-03 | 2020-10-30 | 0.385 | 174,000 | -50,000 | 0.01% | 66,990 |
| 2020-08-31 | 2020-08-27 | 0.385 | 224,000 | +20,000 | 0.02% | 86,240 |
| 2020-08-26 | 2020-08-24 | 0.400 | 204,000 | -22,000 | 0.02% | 81,600 |
| 2020-08-25 | 2020-08-21 | 0.400 | 226,000 | +22,000 | 0.02% | 90,400 |
| 2020-08-24 | 2020-08-20 | 0.400 | 204,000 | -16,000 | 0.02% | 81,600 |
| 2020-08-19 | 2020-08-17 | 0.390 | 220,000 | +16,000 | 0.02% | 85,800 |
| 2020-08-11 | 2020-08-07 | 0.395 | 204,000 | -10,000 | 0.02% | 80,580 |
| 2020-07-23 | 2020-07-21 | 0.400 | 214,000 | -12,000 | 0.02% | 85,600 |
| 2020-07-21 | 2020-07-17 | 0.395 | 226,000 | -2,000 | 0.02% | 89,270 |
| 2020-07-20 | 2020-07-16 | 0.375 | 228,000 | -22,000 | 0.02% | 85,500 |
| 2020-07-16 | 2020-07-14 | 0.415 | 250,000 | -20,000 | 0.02% | 103,750 |
| 2020-07-14 | 2020-07-10 | 0.400 | 270,000 | +36,000 | 0.02% | 108,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 234,000 | +90,000 | 0.02% | 94,770 |
| 2020-04-03 | 2020-04-01 | 0.295 | 144,000 | -56,000 | 0.01% | 42,480 |
| 2020-04-02 | 2020-03-31 | 0.300 | 200,000 | -8,000 | 0.02% | 60,000 |
| 2020-04-01 | 2020-03-30 | 0.305 | 208,000 | +58,000 | 0.02% | 63,440 |
| 2020-03-31 | 2020-03-27 | 0.310 | 150,000 | -2,000 | 0.01% | 46,500 |
| 2020-03-30 | 2020-03-26 | 0.305 | 152,000 | +8,000 | 0.01% | 46,360 |
| 2020-03-25 | 2020-03-23 | 0.310 | 144,000 | -6,000 | 0.01% | 44,640 |
| 2020-03-20 | 2020-03-18 | 0.335 | 150,000 | +6,000 | 0.01% | 50,250 |
| 2020-02-04 | 2020-01-31 | 0.470 | 144,000 | -42,000 | 0.01% | 67,680 |
| 2020-02-03 | 2020-01-30 | 0.470 | 186,000 | +42,000 | 0.01% | 87,420 |
| 2020-01-31 | 2020-01-29 | 0.495 | 144,000 | -34,000 | 0.01% | 71,280 |
| 2020-01-30 | 2020-01-24 | 0.490 | 178,000 | +34,000 | 0.01% | 87,220 |
| 2019-12-18 | 2019-12-16 | 0.510 | 144,000 | -550,000 | 0.01% | 73,440 |
| 2019-12-11 | 2019-12-09 | 0.530 | 694,000 | +50,000 | 0.05% | 367,820 |
| 2019-12-10 | 2019-12-06 | 0.520 | 644,000 | +20,000 | 0.05% | 334,880 |
| 2019-12-09 | 2019-12-05 | 0.540 | 624,000 | +190,000 | 0.05% | 336,960 |
| 2019-12-06 | 2019-12-04 | 0.510 | 434,000 | +90,000 | 0.03% | 221,340 |
| 2019-12-05 | 2019-12-03 | 0.520 | 344,000 | -100,000 | 0.03% | 178,880 |
| 2019-12-04 | 2019-12-02 | 0.530 | 444,000 | -50,000 | 0.03% | 235,320 |
| 2019-12-03 | 2019-11-29 | 0.540 | 494,000 | +450,000 | 0.04% | 266,760 |
| 2019-11-26 | 2019-11-22 | 0.510 | 44,000 | -6,000 | 0.00% | 22,440 |
| 2019-11-22 | 2019-11-20 | 0.500 | 50,000 | +6,000 | 0.00% | 25,000 |
| 2019-11-18 | 2019-11-14 | 0.495 | 44,000 | -1,000,000 | 0.00% | 21,780 |
| 2019-11-14 | 2019-11-12 | 0.550 | 1,044,000 | +100,000 | 0.08% | 574,200 |
| 2019-11-13 | 2019-11-11 | 0.550 | 944,000 | +50,000 | 0.07% | 519,200 |
| 2019-11-12 | 2019-11-08 | 0.580 | 894,000 | +150,000 | 0.07% | 518,520 |
| 2019-11-11 | 2019-11-07 | 0.580 | 744,000 | +700,000 | 0.06% | 431,520 |
| 2019-09-16 | 2019-09-12 | 0.510 | 44,000 | +898 | 0.00% | 22,458 |
| 2019-09-03 | 2019-08-30 | 0.541 | 43,102 | -52,898 | 0.00% | 23,320 |
| 2019-09-02 | 2019-08-29 | 0.495 | 96,000 | +1,959 | 0.01% | 47,530 |
| 2019-08-30 | 2019-08-28 | 0.485 | 94,041 | -52,898 | 0.01% | 45,600 |
| 2019-08-29 | 2019-08-27 | 0.475 | 146,939 | +103,837 | 0.01% | 69,750 |
| 2019-08-22 | 2019-08-20 | 0.561 | 43,102 | -5,878 | 0.00% | 24,200 |
| 2019-08-21 | 2019-08-19 | 0.561 | 48,980 | +5,878 | 0.00% | 27,500 |
| 2019-08-13 | 2019-08-09 | 0.704 | 43,102 | -48,980 | 0.00% | 30,360 |
| 2019-08-12 | 2019-08-08 | 0.755 | 92,082 | +48,980 | 0.01% | 69,560 |
| 2019-07-19 | 2019-07-17 | 0.970 | 43,102 | -33,306 | 0.00% | 41,800 |
| 2019-07-18 | 2019-07-16 | 1.000 | 76,408 | +13,714 | 0.01% | 76,440 |
| 2019-07-16 | 2019-07-12 | 1.011 | 62,694 | +19,592 | 0.00% | 63,360 |
| 2019-06-18 | 2019-06-14 | 0.919 | 43,102 | +495 | 0.00% | 39,615 |
| 2019-04-30 | 2019-04-26 | 0.971 | 42,607 | -27,113 | 0.00% | 41,360 |
| 2019-04-25 | 2019-04-23 | 0.950 | 69,720 | -9,683 | 0.01% | 66,240 |
| 2019-04-17 | 2019-04-15 | 0.981 | 79,403 | -1,937 | 0.01% | 77,900 |
| 2019-04-12 | 2019-04-10 | 0.991 | 81,340 | +38,733 | 0.01% | 80,640 |
| 2019-03-07 | 2019-03-05 | 1.136 | 42,607 | -3,873 | 0.00% | 48,400 |
| 2019-03-06 | 2019-03-04 | 1.074 | 46,480 | +3,873 | 0.00% | 49,920 |
| 2019-02-28 | 2019-02-26 | 1.084 | 42,607 | -15,493 | 0.00% | 46,200 |
| 2019-02-27 | 2019-02-25 | 1.084 | 58,100 | +15,493 | 0.00% | 63,000 |
| 2019-02-19 | 2019-02-15 | 1.074 | 42,607 | -96,833 | 0.00% | 45,760 |
| 2019-01-28 | 2019-01-24 | 0.981 | 139,440 | +85,213 | 0.01% | 136,800 |
| 2019-01-25 | 2019-01-23 | 0.950 | 54,227 | +11,620 | 0.00% | 51,520 |
| 2018-09-17 | 2018-09-13 | 0.744 | 42,607 | +1,826 | 0.00% | 31,720 |
| 2018-06-19 | 2018-06-14 | 0.810 | 40,781 | +1,118 | 0.00% | 33,025 |
| 2017-10-06 | 2017-10-03 | 1.120 | 39,663 | -12,620 | 0.00% | 44,440 |
| 2017-10-04 | 2017-09-29 | 1.143 | 52,283 | -18,029 | 0.00% | 59,739 |
| 2017-09-29 | 2017-09-27 | 1.132 | 70,312 | +30,649 | 0.01% | 79,560 |
| 2017-09-18 | 2017-09-14 | 1.210 | 39,663 | +741 | 0.00% | 47,976 |
| 2017-08-25 | 2017-08-22 | 1.153 | 38,922 | +5,308 | 0.00% | 44,880 |
| 2017-06-20 | 2017-06-16 | 1.312 | 33,614 | +884 | 0.00% | 44,100 |
| 2017-02-27 | 2017-02-23 | 1.289 | 32,730 | -120,583 | 0.00% | 42,180 |
| 2017-02-24 | 2017-02-22 | 1.289 | 153,313 | -60,292 | 0.01% | 197,579 |
| 2017-02-14 | 2017-02-10 | 1.370 | 213,605 | +5,168 | 0.02% | 292,640 |
| 2017-01-12 | 2017-01-10 | 1.474 | 208,437 | -8,614 | 0.02% | 307,339 |
| 2016-09-19 | 2016-09-14 | 1.580 | 217,051 | +6,480 | 0.02% | 342,876 |
| 2016-08-29 | 2016-08-25 | 1.592 | 210,571 | -26,740 | 0.02% | 335,159 |
| 2016-08-17 | 2016-08-15 | 1.604 | 237,311 | -250,680 | 0.02% | 380,561 |
| 2016-08-15 | 2016-08-11 | 1.580 | 487,991 | +5,014 | 0.05% | 770,880 |
| 2016-08-04 | 2016-08-01 | 1.520 | 482,977 | +16,712 | 0.05% | 734,060 |
| 2016-06-29 | 2016-06-27 | 1.604 | 466,265 | -167,120 | 0.04% | 747,720 |
| 2016-06-20 | 2016-06-16 | 1.830 | 633,385 | +32,761 | 0.06% | 1,159,050 |
| 2016-05-10 | 2016-05-06 | 1.792 | 600,624 | -20,602 | 0.06% | 1,076,360 |
| 2016-05-06 | 2016-05-04 | 1.855 | 621,226 | -15,848 | 0.06% | 1,152,480 |
| 2016-04-27 | 2016-04-25 | 1.880 | 637,074 | +20,602 | 0.06% | 1,197,961 |
| 2016-04-19 | 2016-04-15 | 1.792 | 616,472 | -23,771 | 0.06% | 1,104,761 |
| 2016-04-14 | 2016-04-12 | 1.704 | 640,243 | +166,400 | 0.06% | 1,090,800 |
| 2016-04-07 | 2016-04-05 | 1.678 | 473,843 | -26,941 | 0.05% | 795,340 |
| 2016-03-31 | 2016-03-29 | 1.779 | 500,784 | +23,771 | 0.05% | 891,120 |
| 2016-03-24 | 2016-03-22 | 1.817 | 477,013 | -107,763 | 0.05% | 866,880 |
| 2016-03-16 | 2016-03-14 | 1.666 | 584,776 | -142,629 | 0.06% | 974,159 |
| 2016-03-15 | 2016-03-11 | 1.489 | 727,405 | +17,433 | 0.07% | 1,083,240 |
| 2016-03-14 | 2016-03-10 | 1.426 | 709,972 | +3,169 | 0.07% | 1,012,479 |
| 2016-03-11 | 2016-03-09 | 1.413 | 706,803 | -158,476 | 0.07% | 999,040 |
| 2016-03-09 | 2016-03-07 | 1.514 | 865,279 | +23,771 | 0.09% | 1,310,400 |
| 2016-03-08 | 2016-03-04 | 1.514 | 841,508 | +158,476 | 0.08% | 1,274,401 |
| 2016-03-04 | 2016-03-02 | 1.477 | 683,032 | +115,688 | 0.07% | 1,008,541 |
| 2016-03-03 | 2016-03-01 | 1.489 | 567,344 | +42,788 | 0.06% | 844,880 |
| 2016-03-01 | 2016-02-26 | 1.514 | 524,556 | +79,238 | 0.05% | 794,401 |
| 2016-02-29 | 2016-02-25 | 1.502 | 445,318 | +79,238 | 0.04% | 668,781 |
| 2016-02-26 | 2016-02-24 | 1.565 | 366,080 | +237,714 | 0.04% | 572,881 |
| 2016-02-25 | 2016-02-23 | 1.552 | 128,366 | +79,238 | 0.01% | 199,261 |
| 2016-02-11 | 2016-02-04 | 1.464 | 49,128 | -15,847 | 0.00% | 71,921 |
| 2016-01-15 | 2016-01-13 | 1.590 | 64,975 | +15,847 | 0.01% | 103,320 |
| 2015-11-30 | 2015-11-26 | 2.272 | 49,128 | +15,848 | 0.00% | 111,601 |
| 2015-10-13 | 2015-10-09 | 1.830 | 33,280 | -158,476 | 0.00% | 60,900 |
| 2015-10-12 | 2015-10-08 | 1.855 | 191,756 | -79,238 | 0.02% | 355,740 |
| 2015-10-09 | 2015-10-07 | 1.754 | 270,994 | -396,190 | 0.03% | 475,380 |
| 2015-10-02 | 2015-09-29 | 1.464 | 667,184 | -3,169 | 0.07% | 976,720 |
| 2015-09-23 | 2015-09-21 | 1.464 | 670,353 | +3,169 | 0.07% | 981,359 |
| 2015-09-21 | 2015-09-17 | 1.476 | 667,184 | +22,616 | 0.07% | 984,845 |
| 2015-09-17 | 2015-09-15 | 1.515 | 644,568 | -3,062 | 0.07% | 976,721 |
| 2015-09-16 | 2015-09-14 | 1.568 | 647,630 | -16,841 | 0.07% | 1,015,201 |
| 2015-09-01 | 2015-08-28 | 1.411 | 664,471 | +612,416 | 0.07% | 937,440 |
| 2015-06-19 | 2015-06-17 | 1.372 | 52,055 | -76,552 | 0.01% | 71,400 |
| 2015-06-17 | 2015-06-15 | 1.438 | 128,607 | +4,763 | 0.01% | 184,929 |
| 2015-04-15 | 2015-04-13 | 1.343 | 123,844 | +7,372 | 0.01% | 166,320 |
| 2015-04-01 | 2015-03-30 | 1.289 | 116,472 | -36,859 | 0.01% | 150,099 |
| 2015-03-30 | 2015-03-26 | 1.248 | 153,331 | +36,859 | 0.02% | 191,360 |
| 2014-09-18 | 2014-09-16 | 1.479 | 116,472 | +3,235 | 0.01% | 172,265 |
| 2014-06-10 | 2014-06-06 | 1.538 | 113,237 | +4,314 | 0.01% | 174,113 |
| 2014-04-10 | 2014-04-08 | 1.465 | 108,923 | -1,379 | 0.01% | 159,580 |
| 2014-04-09 | 2014-04-07 | 1.494 | 110,302 | -12,409 | 0.01% | 164,800 |
| 2014-04-08 | 2014-04-04 | 1.552 | 122,711 | -2,758 | 0.01% | 190,460 |
| 2014-03-31 | 2014-03-27 | 1.596 | 125,469 | +16,546 | 0.01% | 200,201 |
| 2013-09-18 | 2013-09-16 | 1.351 | 108,923 | +3,631 | 0.01% | 147,103 |
| 2013-08-21 | 2013-08-19 | 1.426 | 105,292 | +66,640 | 0.01% | 150,099 |
| 2013-07-11 | 2013-07-09 | 1.170 | 38,652 | -37,319 | 0.00% | 45,240 |
| 2013-07-10 | 2013-07-08 | 1.140 | 75,971 | -9,329 | 0.01% | 86,641 |
| 2013-06-13 | 2013-06-10 | 1.185 | 85,300 | -46,649 | 0.01% | 101,120 |
| 2013-06-10 | 2013-06-06 | 1.185 | 131,949 | +46,649 | 0.02% | 156,420 |
| 2013-06-03 | 2013-05-30 | 1.518 | 85,300 | +3,481 | 0.01% | 129,443 |
| 2013-05-20 | 2013-05-15 | 1.564 | 81,819 | -382,246 | 0.01% | 128,001 |
| 2013-05-16 | 2013-05-14 | 1.596 | 464,065 | -7,670 | 0.06% | 740,520 |
| 2013-05-15 | 2013-05-13 | 1.596 | 471,735 | -77,984 | 0.06% | 752,759 |
| 2013-05-14 | 2013-05-10 | 1.627 | 549,719 | -159,802 | 0.07% | 894,400 |
| 2013-05-13 | 2013-05-09 | 1.580 | 709,521 | -126,563 | 0.09% | 1,121,101 |
| 2013-05-10 | 2013-05-08 | 1.580 | 836,084 | -127,841 | 0.10% | 1,321,080 |
| 2013-05-09 | 2013-05-07 | 1.596 | 963,925 | -134,234 | 0.12% | 1,538,159 |
| 2013-05-08 | 2013-05-06 | 1.580 | 1,098,159 | -31,960 | 0.14% | 1,735,180 |
| 2013-05-06 | 2013-05-02 | 1.627 | 1,130,119 | +453,837 | 0.14% | 1,838,719 |
| 2013-05-03 | 2013-04-30 | 1.643 | 676,282 | +383,525 | 0.08% | 1,110,900 |
| 2013-05-02 | 2013-04-29 | 1.471 | 292,757 | +127,841 | 0.04% | 430,520 |
| 2013-04-02 | 2013-03-27 | 1.471 | 164,916 | -28,125 | 0.02% | 242,521 |
| 2013-03-19 | 2013-03-15 | 1.392 | 193,041 | +51,137 | 0.02% | 268,780 |
| 2013-03-14 | 2013-03-12 | 1.424 | 141,904 | +53,693 | 0.02% | 202,020 |
| 2013-02-05 | 2013-02-01 | 1.330 | 88,211 | +51,137 | 0.01% | 117,300 |
| 2013-01-23 | 2013-01-21 | 1.408 | 37,074 | -49,858 | 0.00% | 52,200 |
| 2013-01-21 | 2013-01-17 | 1.298 | 86,932 | -83,097 | 0.01% | 112,880 |
| 2013-01-14 | 2013-01-10 | 1.392 | 170,029 | +10,227 | 0.02% | 236,740 |
| 2013-01-04 | 2013-01-02 | 1.283 | 159,802 | -14,063 | 0.02% | 205,000 |
| 2013-01-03 | 2012-12-31 | 1.252 | 173,865 | +7,671 | 0.02% | 217,601 |
| 2013-01-02 | 2012-12-27 | 1.236 | 166,194 | -33,239 | 0.02% | 205,400 |
| 2012-12-28 | 2012-12-24 | 1.236 | 199,433 | +7,671 | 0.02% | 246,480 |
| 2012-12-19 | 2012-12-17 | 1.220 | 191,762 | -1,279 | 0.02% | 234,000 |
| 2012-12-17 | 2012-12-13 | 1.142 | 193,041 | -6,392 | 0.02% | 220,460 |
| 2012-12-13 | 2012-12-11 | 1.126 | 199,433 | -5,113 | 0.02% | 224,640 |
| 2012-12-10 | 2012-12-06 | 1.126 | 204,546 | -2,557 | 0.03% | 230,399 |
| 2012-12-07 | 2012-12-05 | 1.142 | 207,103 | -7,671 | 0.03% | 236,520 |
| 2012-12-04 | 2012-11-30 | 1.095 | 214,774 | +16,620 | 0.03% | 235,200 |
| 2012-12-03 | 2012-11-29 | 1.126 | 198,154 | +29,403 | 0.02% | 223,200 |
| 2012-11-23 | 2012-11-21 | 1.126 | 168,751 | +2,557 | 0.02% | 190,080 |
| 2012-11-22 | 2012-11-20 | 1.158 | 166,194 | +1,278 | 0.02% | 192,400 |
| 2012-11-21 | 2012-11-19 | 1.158 | 164,916 | +1,279 | 0.02% | 190,920 |
| 2012-11-14 | 2012-11-12 | 1.205 | 163,637 | -20,455 | 0.02% | 197,120 |
| 2012-11-12 | 2012-11-08 | 1.252 | 184,092 | -42,188 | 0.02% | 230,400 |
| 2012-11-08 | 2012-11-06 | 1.236 | 226,280 | +1,279 | 0.03% | 279,661 |
| 2012-11-05 | 2012-11-01 | 1.236 | 225,001 | -10,227 | 0.03% | 278,080 |
| 2012-10-30 | 2012-10-26 | 1.205 | 235,228 | -67,757 | 0.03% | 283,359 |
| 2012-10-29 | 2012-10-25 | 1.236 | 302,985 | +35,796 | 0.04% | 374,461 |
| 2012-10-26 | 2012-10-24 | 1.252 | 267,189 | -20,455 | 0.03% | 334,400 |
| 2012-10-22 | 2012-10-18 | 1.173 | 287,644 | -31,960 | 0.04% | 337,501 |
| 2012-10-19 | 2012-10-17 | 1.158 | 319,604 | -19,176 | 0.04% | 370,000 |
| 2012-10-18 | 2012-10-16 | 1.158 | 338,780 | +77,983 | 0.04% | 392,200 |
| 2012-10-16 | 2012-10-12 | 1.095 | 260,797 | +152,132 | 0.03% | 285,600 |
| 2012-10-12 | 2012-10-10 | 1.079 | 108,665 | -25,569 | 0.01% | 117,300 |
| 2012-09-27 | 2012-09-25 | 1.033 | 134,234 | +25,569 | 0.02% | 138,600 |
| 2012-09-18 | 2012-09-14 | 1.176 | 108,665 | +4,591 | 0.01% | 127,800 |
| 2012-09-06 | 2012-09-04 | 1.143 | 104,074 | +68,566 | 0.01% | 119,000 |
| 2012-08-22 | 2012-08-20 | 1.013 | 35,508 | -129,786 | 0.00% | 35,960 |
| 2012-08-15 | 2012-08-13 | 1.062 | 165,294 | +7,347 | 0.02% | 175,500 |
| 2012-08-13 | 2012-08-09 | 1.062 | 157,947 | +122,439 | 0.02% | 167,700 |
| 2012-05-29 | 2012-05-25 | 1.195 | 35,508 | +1,522 | 0.00% | 42,418 |
| 2012-02-20 | 2012-02-16 | 1.331 | 33,986 | -5,859 | 0.00% | 45,240 |
| 2012-02-14 | 2012-02-10 | 1.331 | 39,845 | -25,783 | 0.01% | 53,039 |
| 2012-02-09 | 2012-02-07 | 1.246 | 65,628 | -11,719 | 0.01% | 81,760 |
| 2012-02-03 | 2012-02-01 | 1.212 | 77,347 | -3,516 | 0.01% | 93,720 |
| 2012-01-30 | 2012-01-26 | 1.195 | 80,863 | +46,877 | 0.01% | 96,600 |
| 2012-01-27 | 2012-01-20 | 1.160 | 33,986 | +1,172 | 0.00% | 39,440 |
| 2011-11-04 | 2011-11-02 | 1.126 | 32,814 | -11,719 | 0.00% | 36,960 |
| 2011-11-03 | 2011-11-01 | 1.126 | 44,533 | -11,719 | 0.01% | 50,160 |
| 2011-11-01 | 2011-10-28 | 1.178 | 56,252 | +23,438 | 0.01% | 66,240 |
| 2011-09-19 | 2011-09-15 | 1.456 | 32,814 | +2,051 | 0.00% | 47,787 |
| 2011-04-18 | 2011-04-14 | 1.912 | 30,763 | +896 | 0.00% | 58,834 |
| 2011-03-18 | 2011-03-16 | 1.912 | 29,867 | -34,134 | 0.00% | 57,120 |
| 2011-03-17 | 2011-03-15 | 2.081 | 64,001 | -72,534 | 0.01% | 133,201 |
| 2011-02-25 | 2011-02-23 | 2.119 | 136,535 | +106,668 | 0.02% | 289,280 |
| 2010-09-13 | 2010-09-09 | 2.343 | 29,867 | +946 | 0.00% | 69,976 |
| 2010-09-08 | 2010-09-06 | 2.285 | 28,921 | -10,329 | 0.00% | 66,080 |
| 2010-08-17 | 2010-08-13 | 1.994 | 39,250 | +10,329 | 0.01% | 78,280 |
| 2010-04-21 | 2010-04-19 | 2.372 | 28,921 | -154,935 | 0.00% | 68,610 |
| 2010-04-20 | 2010-04-16 | 2.470 | 183,856 | +155,293 | 0.03% | 454,190 |
| 2010-02-12 | 2010-02-10 | 2.215 | 28,563 | +8,161 | 0.00% | 63,281 |
| 2010-01-21 | 2010-01-19 | 2.647 | 20,402 | -16,321 | 0.00% | 54,000 |
| 2010-01-20 | 2010-01-18 | 2.627 | 36,723 | -21,422 | 0.01% | 96,479 |
| 2010-01-19 | 2010-01-15 | 2.745 | 58,145 | +37,743 | 0.01% | 159,599 |
| 2010-01-13 | 2010-01-11 | 2.333 | 20,402 | -8,161 | 0.00% | 47,600 |
| 2009-10-05 | 2009-09-30 | 1.913 | 28,563 | +760 | 0.00% | 54,654 |
| 2009-08-10 | 2009-08-06 | 2.054 | 27,803 | -110,219 | 0.00% | 57,120 |
| 2009-08-07 | 2009-08-05 | 1.793 | 138,022 | +97,310 | 0.02% | 247,420 |
| 2009-05-11 | 2009-05-07 | 1.124 | 40,712 | +582 | 0.01% | 45,754 |
| 2008-10-03 | 2008-09-30 | 1.377 | 40,130 | +1,433 | 0.01% | 55,274 |
| 2008-05-26 | 2008-05-22 | 3.094 | 38,697 | +5,663 | 0.01% | 119,721 |
| 2008-05-08 | 2008-05-06 | 2.776 | 33,034 | -47,191 | 0.01% | 91,700 |
| 2008-05-07 | 2008-05-05 | 2.852 | 80,225 | -47,191 | 0.01% | 228,813 |
| 2008-05-06 | 2008-05-02 | 2.787 | 127,416 | +95,265 | 0.02% | 355,086 |
| 2007-10-05 | 2007-10-03 | 5.755 | 32,151 | +7,349 | 0.01% | 185,038 |
| 2007-10-04 | 2007-10-02 | 5.866 | 24,802 | +313 | 0.00% | 145,477 |
| 2007-09-21 | 2007-09-19 | 5.689 | 24,489 | +1,814 | 0.00% | 139,321 |
| 2007-09-17 | 2007-09-13 | 5.932 | 22,675 | +5,442 | 0.00% | 134,501 |
| 2007-09-12 | 2007-09-10 | 6.726 | 17,233 | -6,349 | 0.00% | 115,901 |
| 2007-08-23 | 2007-08-21 | 6.174 | 23,582 | +6,349 | 0.00% | 145,601 |
| 2007-08-20 | 2007-08-16 | 6.505 | 17,233 | +5,442 | 0.00% | 112,101 |
| 2007-08-16 | 2007-08-14 | 6.748 | 11,791 | -5,442 | 0.00% | 79,561 |
| 2007-08-08 | 2007-08-06 | 6.571 | 17,233 | -45,349 | 0.00% | 113,241 |
| 2007-08-06 | 2007-08-02 | 6.726 | 62,582 | +40,814 | 0.01% | 420,897 |
| 2007-08-01 | 2007-07-30 | 6.946 | 21,768 | +4,535 | 0.00% | 151,201 |
| 2007-07-16 | 2007-07-12 | 7.431 | 17,233 | +5,442 | 0.00% | 128,061 |
| 2007-07-11 | 2007-07-09 | 7.497 | 11,791 | -31,745 | 0.00% | 88,401 |
| 2007-06-26 | 2007-06-22 | 6.880 | 43,536 | 0.01% | 299,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy