History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 6,044,000 | +0 | 0.47% | 1,112,096 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,044,000 | +0 | 0.47% | 1,118,140 |
| 2025-10-10 | 2025-10-08 | 0.182 | 6,044,000 | +0 | 0.47% | 1,100,008 |
| 2025-10-09 | 2025-10-06 | 0.187 | 6,044,000 | +0 | 0.47% | 1,130,228 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,044,000 | +0 | 0.47% | 1,184,624 |
| 2025-10-06 | 2025-10-02 | 0.196 | 6,044,000 | +0 | 0.47% | 1,184,624 |
| 2025-10-03 | 2025-09-30 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-09-30 | 2025-09-26 | 0.202 | 6,044,000 | +0 | 0.47% | 1,220,888 |
| 2025-09-29 | 2025-09-25 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-09-26 | 2025-09-24 | 0.203 | 6,044,000 | +0 | 0.47% | 1,226,932 |
| 2025-09-25 | 2025-09-23 | 0.203 | 6,044,000 | +0 | 0.47% | 1,226,932 |
| 2025-09-24 | 2025-09-22 | 0.204 | 6,044,000 | +0 | 0.47% | 1,232,976 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,044,000 | +0 | 0.47% | 1,239,020 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-09-19 | 2025-09-17 | 0.202 | 6,044,000 | +0 | 0.47% | 1,220,888 |
| 2025-09-18 | 2025-09-16 | 0.203 | 6,044,000 | +0 | 0.47% | 1,226,932 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,044,000 | +0 | 0.47% | 1,226,932 |
| 2025-09-16 | 2025-09-12 | 0.203 | 6,044,000 | +0 | 0.47% | 1,226,932 |
| 2025-09-15 | 2025-09-11 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-09-12 | 2025-09-10 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-09-10 | 2025-09-08 | 0.212 | 6,044,000 | +0 | 0.47% | 1,281,328 |
| 2025-09-09 | 2025-09-05 | 0.212 | 6,044,000 | +0 | 0.47% | 1,281,328 |
| 2025-09-08 | 2025-09-04 | 0.214 | 6,044,000 | +0 | 0.47% | 1,293,416 |
| 2025-09-05 | 2025-09-03 | 0.211 | 6,044,000 | +0 | 0.47% | 1,275,284 |
| 2025-09-04 | 2025-09-02 | 0.214 | 6,044,000 | +0 | 0.47% | 1,293,416 |
| 2025-09-03 | 2025-09-01 | 0.214 | 6,044,000 | +0 | 0.47% | 1,293,416 |
| 2025-09-02 | 2025-08-29 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,044,000 | +0 | 0.47% | 1,299,460 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,044,000 | +0 | 0.47% | 1,299,460 |
| 2025-08-28 | 2025-08-26 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,044,000 | +0 | 0.47% | 1,299,460 |
| 2025-08-26 | 2025-08-22 | 0.217 | 6,044,000 | +0 | 0.47% | 1,311,548 |
| 2025-08-25 | 2025-08-21 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,044,000 | +0 | 0.47% | 1,269,240 |
| 2025-08-21 | 2025-08-19 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2025-08-20 | 2025-08-18 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2025-08-19 | 2025-08-15 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2025-08-18 | 2025-08-14 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2025-08-15 | 2025-08-13 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-08-13 | 2025-08-11 | 0.222 | 6,044,000 | +0 | 0.47% | 1,341,768 |
| 2025-08-12 | 2025-08-08 | 0.222 | 6,044,000 | +0 | 0.47% | 1,341,768 |
| 2025-08-11 | 2025-08-07 | 0.222 | 6,044,000 | +0 | 0.47% | 1,341,768 |
| 2025-08-08 | 2025-08-06 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2025-08-07 | 2025-08-05 | 0.224 | 6,044,000 | +0 | 0.47% | 1,353,856 |
| 2025-08-06 | 2025-08-04 | 0.223 | 6,044,000 | +0 | 0.47% | 1,347,812 |
| 2025-08-05 | 2025-08-01 | 0.223 | 6,044,000 | +0 | 0.47% | 1,347,812 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-08-01 | 2025-07-30 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-07-30 | 2025-07-28 | 0.222 | 6,044,000 | +0 | 0.47% | 1,341,768 |
| 2025-07-29 | 2025-07-25 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-07-24 | 2025-07-22 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2025-07-22 | 2025-07-18 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-07-21 | 2025-07-17 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-07-18 | 2025-07-16 | 0.234 | 6,044,000 | +0 | 0.47% | 1,414,296 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,044,000 | +0 | 0.47% | 1,450,560 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2025-07-15 | 2025-07-11 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,044,000 | +0 | 0.47% | 1,462,648 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-07-10 | 2025-07-08 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-07-09 | 2025-07-07 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-07-08 | 2025-07-04 | 0.234 | 6,044,000 | +0 | 0.47% | 1,414,296 |
| 2025-07-07 | 2025-07-03 | 0.234 | 6,044,000 | +0 | 0.47% | 1,414,296 |
| 2025-07-04 | 2025-07-02 | 0.233 | 6,044,000 | +0 | 0.47% | 1,408,252 |
| 2025-07-03 | 2025-06-30 | 0.233 | 6,044,000 | +0 | 0.47% | 1,408,252 |
| 2025-07-02 | 2025-06-27 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,044,000 | +0 | 0.47% | 1,450,560 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,044,000 | +0 | 0.47% | 1,450,560 |
| 2025-06-25 | 2025-06-23 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-23 | 2025-06-19 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-20 | 2025-06-18 | 0.237 | 6,044,000 | +0 | 0.47% | 1,432,428 |
| 2025-06-19 | 2025-06-17 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-06-18 | 2025-06-16 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-17 | 2025-06-13 | 0.240 | 6,044,000 | +0 | 0.47% | 1,450,560 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,044,000 | +0 | 0.47% | 1,432,428 |
| 2025-06-13 | 2025-06-11 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-06-12 | 2025-06-10 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-06-11 | 2025-06-09 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-10 | 2025-06-06 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-09 | 2025-06-05 | 0.237 | 6,044,000 | +0 | 0.47% | 1,432,428 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,044,000 | +0 | 0.47% | 1,450,560 |
| 2025-06-04 | 2025-06-02 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-03 | 2025-05-30 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-06-02 | 2025-05-29 | 0.238 | 6,044,000 | +0 | 0.47% | 1,438,472 |
| 2025-05-30 | 2025-05-28 | 0.239 | 6,044,000 | +0 | 0.47% | 1,444,516 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2025-05-28 | 2025-05-26 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-27 | 2025-05-23 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-26 | 2025-05-22 | 0.234 | 6,044,000 | +0 | 0.47% | 1,414,296 |
| 2025-05-23 | 2025-05-21 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-22 | 2025-05-20 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-21 | 2025-05-19 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-20 | 2025-05-16 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-19 | 2025-05-15 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2025-05-16 | 2025-05-14 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2025-05-15 | 2025-05-13 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-05-13 | 2025-05-09 | 0.215 | 6,044,000 | +0 | 0.47% | 1,299,460 |
| 2025-05-12 | 2025-05-08 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-05-07 | 2025-05-02 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-05-06 | 2025-04-30 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-05-02 | 2025-04-29 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2025-04-30 | 2025-04-28 | 0.204 | 6,044,000 | +0 | 0.47% | 1,232,976 |
| 2025-04-29 | 2025-04-25 | 0.205 | 6,044,000 | +0 | 0.47% | 1,239,020 |
| 2025-04-28 | 2025-04-24 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-04-24 | 2025-04-22 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-04-23 | 2025-04-17 | 0.201 | 6,044,000 | +0 | 0.47% | 1,214,844 |
| 2025-04-22 | 2025-04-16 | 0.204 | 6,044,000 | +0 | 0.47% | 1,232,976 |
| 2025-04-17 | 2025-04-15 | 0.192 | 6,044,000 | +0 | 0.47% | 1,160,448 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-04-14 | 2025-04-10 | 0.194 | 6,044,000 | +0 | 0.47% | 1,172,536 |
| 2025-04-11 | 2025-04-09 | 0.193 | 6,044,000 | +0 | 0.47% | 1,166,492 |
| 2025-04-10 | 2025-04-08 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-04-09 | 2025-04-07 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-04-08 | 2025-04-03 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-04-03 | 2025-04-01 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-04-02 | 2025-03-31 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2025-04-01 | 2025-03-28 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2025-03-31 | 2025-03-27 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2025-03-28 | 2025-03-26 | 0.195 | 6,044,000 | +0 | 0.47% | 1,178,580 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,044,000 | +0 | 0.47% | 1,172,536 |
| 2025-03-25 | 2025-03-21 | 0.193 | 6,044,000 | +0 | 0.47% | 1,166,492 |
| 2025-03-24 | 2025-03-20 | 0.194 | 6,044,000 | +0 | 0.47% | 1,172,536 |
| 2025-03-21 | 2025-03-19 | 0.195 | 6,044,000 | +0 | 0.47% | 1,178,580 |
| 2025-03-20 | 2025-03-18 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2025-03-12 | 2025-03-10 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-03-11 | 2025-03-07 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-03-10 | 2025-03-06 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-03-06 | 2025-03-04 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-03-05 | 2025-03-03 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 6,044,000 | +0 | 0.47% | 1,154,404 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-02-24 | 2025-02-20 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 6,044,000 | +0 | 0.47% | 1,166,492 |
| 2025-02-17 | 2025-02-13 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 6,044,000 | +0 | 0.47% | 1,208,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-12 | 2025-02-10 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2025-02-10 | 2025-02-06 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2025-02-03 | 2025-01-24 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2025-01-27 | 2025-01-23 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2025-01-24 | 2025-01-22 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2025-01-23 | 2025-01-21 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-17 | 2025-01-15 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-16 | 2025-01-14 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-15 | 2025-01-13 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-14 | 2025-01-10 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-13 | 2025-01-09 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-10 | 2025-01-08 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2025-01-03 | 2024-12-31 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-12-30 | 2024-12-24 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-12-27 | 2024-12-20 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-12-20 | 2024-12-18 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-12-19 | 2024-12-17 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-12-18 | 2024-12-16 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-12-17 | 2024-12-13 | 0.176 | 6,044,000 | +0 | 0.47% | 1,063,744 |
| 2024-12-16 | 2024-12-12 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-12-13 | 2024-12-11 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-12-12 | 2024-12-10 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-12-11 | 2024-12-09 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-12-10 | 2024-12-06 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-12-09 | 2024-12-05 | 0.174 | 6,044,000 | +0 | 0.47% | 1,051,656 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-12-05 | 2024-12-03 | 0.174 | 6,044,000 | +0 | 0.47% | 1,051,656 |
| 2024-12-04 | 2024-12-02 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-12-03 | 2024-11-29 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-12-02 | 2024-11-28 | 0.176 | 6,044,000 | +0 | 0.47% | 1,063,744 |
| 2024-11-29 | 2024-11-27 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-28 | 2024-11-26 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-11-27 | 2024-11-25 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-11-26 | 2024-11-22 | 0.173 | 6,044,000 | +0 | 0.47% | 1,045,612 |
| 2024-11-25 | 2024-11-21 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-11-22 | 2024-11-20 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-11-21 | 2024-11-19 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-11-20 | 2024-11-18 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-11-19 | 2024-11-15 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-11-15 | 2024-11-13 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-11-14 | 2024-11-12 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2024-11-13 | 2024-11-11 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-12 | 2024-11-08 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-08 | 2024-11-06 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-07 | 2024-11-05 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-11-06 | 2024-11-04 | 0.178 | 6,044,000 | +0 | 0.47% | 1,075,832 |
| 2024-11-05 | 2024-11-01 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-11-04 | 2024-10-31 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-11-01 | 2024-10-30 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-31 | 2024-10-29 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-30 | 2024-10-28 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-29 | 2024-10-25 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-28 | 2024-10-24 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-25 | 2024-10-23 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-24 | 2024-10-22 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-23 | 2024-10-21 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-22 | 2024-10-18 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-21 | 2024-10-17 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-18 | 2024-10-16 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-10-17 | 2024-10-15 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-10-16 | 2024-10-14 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-15 | 2024-10-10 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2024-10-14 | 2024-10-09 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,044,000 | +0 | 0.47% | 967,040 |
| 2024-10-07 | 2024-10-03 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,044,000 | +0 | 0.47% | 1,039,568 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-09-30 | 2024-09-26 | 0.176 | 6,044,000 | +0 | 0.47% | 1,063,744 |
| 2024-09-27 | 2024-09-25 | 0.173 | 6,044,000 | +0 | 0.47% | 1,045,612 |
| 2024-09-26 | 2024-09-24 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,044,000 | +0 | 0.47% | 1,063,744 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2024-09-20 | 2024-09-17 | 0.173 | 6,044,000 | +0 | 0.47% | 1,045,612 |
| 2024-09-19 | 2024-09-16 | 0.175 | 6,044,000 | +0 | 0.47% | 1,057,700 |
| 2024-09-17 | 2024-09-13 | 0.176 | 6,044,000 | +0 | 0.47% | 1,063,744 |
| 2024-09-16 | 2024-09-12 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-09-13 | 2024-09-11 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-09-12 | 2024-09-10 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-09-11 | 2024-09-09 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-09-05 | 2024-09-03 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-09-04 | 2024-09-02 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-09-03 | 2024-08-30 | 0.165 | 6,044,000 | +0 | 0.47% | 997,260 |
| 2024-09-02 | 2024-08-29 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-08-30 | 2024-08-28 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-08-29 | 2024-08-27 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-08-28 | 2024-08-26 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-08-27 | 2024-08-23 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-26 | 2024-08-22 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-23 | 2024-08-21 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-22 | 2024-08-20 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-21 | 2024-08-19 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-20 | 2024-08-16 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-19 | 2024-08-15 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-08-16 | 2024-08-14 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-08-15 | 2024-08-13 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-08-12 | 2024-08-08 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-08-09 | 2024-08-07 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-08-08 | 2024-08-06 | 0.166 | 6,044,000 | +0 | 0.47% | 1,003,304 |
| 2024-08-07 | 2024-08-05 | 0.169 | 6,044,000 | +0 | 0.47% | 1,021,436 |
| 2024-08-06 | 2024-08-02 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-08-05 | 2024-08-01 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-08-02 | 2024-07-31 | 0.172 | 6,044,000 | +0 | 0.47% | 1,039,568 |
| 2024-08-01 | 2024-07-30 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-07-31 | 2024-07-29 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-07-30 | 2024-07-26 | 0.172 | 6,044,000 | +0 | 0.47% | 1,039,568 |
| 2024-07-29 | 2024-07-25 | 0.172 | 6,044,000 | +0 | 0.47% | 1,039,568 |
| 2024-07-26 | 2024-07-24 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-07-25 | 2024-07-23 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-07-24 | 2024-07-22 | 0.167 | 6,044,000 | +0 | 0.47% | 1,009,348 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-07-19 | 2024-07-17 | 0.170 | 6,044,000 | +0 | 0.47% | 1,027,480 |
| 2024-07-18 | 2024-07-16 | 0.171 | 6,044,000 | +0 | 0.47% | 1,033,524 |
| 2024-07-17 | 2024-07-15 | 0.168 | 6,044,000 | +0 | 0.47% | 1,015,392 |
| 2024-07-16 | 2024-07-12 | 0.163 | 6,044,000 | +0 | 0.47% | 985,172 |
| 2024-07-15 | 2024-07-11 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-07-12 | 2024-07-10 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-07-11 | 2024-07-09 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2024-07-10 | 2024-07-08 | 0.163 | 6,044,000 | +0 | 0.47% | 985,172 |
| 2024-07-09 | 2024-07-05 | 0.163 | 6,044,000 | +0 | 0.47% | 985,172 |
| 2024-07-08 | 2024-07-04 | 0.160 | 6,044,000 | +0 | 0.47% | 967,040 |
| 2024-07-05 | 2024-07-03 | 0.152 | 6,044,000 | +0 | 0.47% | 918,688 |
| 2024-07-04 | 2024-07-02 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2024-07-03 | 2024-06-28 | 0.147 | 6,044,000 | +0 | 0.47% | 888,468 |
| 2024-07-02 | 2024-06-27 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2024-06-28 | 2024-06-26 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2024-06-27 | 2024-06-25 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2024-06-26 | 2024-06-24 | 0.147 | 6,044,000 | +0 | 0.47% | 888,468 |
| 2024-06-25 | 2024-06-21 | 0.147 | 6,044,000 | +0 | 0.47% | 888,468 |
| 2024-06-24 | 2024-06-20 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2024-06-21 | 2024-06-19 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2024-06-20 | 2024-06-18 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2024-06-19 | 2024-06-17 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2024-06-18 | 2024-06-14 | 0.156 | 6,044,000 | +0 | 0.47% | 942,864 |
| 2024-06-17 | 2024-06-13 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,044,000 | +0 | 0.47% | 960,996 |
| 2024-06-13 | 2024-06-11 | 0.154 | 6,044,000 | +0 | 0.47% | 930,776 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,044,000 | +0 | 0.47% | 960,996 |
| 2024-06-11 | 2024-06-06 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-06-07 | 2024-06-05 | 0.157 | 6,044,000 | +0 | 0.47% | 948,908 |
| 2024-06-06 | 2024-06-04 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2024-06-05 | 2024-06-03 | 0.157 | 6,044,000 | +0 | 0.47% | 948,908 |
| 2024-06-04 | 2024-05-31 | 0.157 | 6,044,000 | +0 | 0.47% | 948,908 |
| 2024-06-03 | 2024-05-30 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2024-05-31 | 2024-05-29 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2024-05-30 | 2024-05-28 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2024-05-29 | 2024-05-27 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2024-05-28 | 2024-05-24 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2024-05-27 | 2024-05-23 | 0.158 | 6,044,000 | +0 | 0.47% | 954,952 |
| 2024-05-24 | 2024-05-22 | 0.159 | 6,044,000 | +0 | 0.47% | 960,996 |
| 2024-05-23 | 2024-05-21 | 0.155 | 6,044,000 | +0 | 0.47% | 936,820 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,044,000 | +0 | 0.47% | 918,688 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2024-05-20 | 2024-05-16 | 0.152 | 6,044,000 | +0 | 0.47% | 918,688 |
| 2024-05-17 | 2024-05-14 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2024-05-16 | 2024-05-13 | 0.147 | 6,044,000 | +0 | 0.47% | 888,468 |
| 2024-05-14 | 2024-05-10 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2024-05-13 | 2024-05-09 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2024-05-10 | 2024-05-08 | 0.152 | 6,044,000 | +0 | 0.47% | 918,688 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2024-05-08 | 2024-05-06 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2024-05-07 | 2024-05-03 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-05-03 | 2024-04-30 | 0.143 | 6,044,000 | +0 | 0.47% | 864,292 |
| 2024-05-02 | 2024-04-29 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2024-04-29 | 2024-04-25 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-04-25 | 2024-04-23 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-04-24 | 2024-04-22 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2024-04-23 | 2024-04-19 | 0.143 | 6,044,000 | +0 | 0.47% | 864,292 |
| 2024-04-22 | 2024-04-18 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2024-04-19 | 2024-04-17 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2024-04-18 | 2024-04-16 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2024-04-17 | 2024-04-15 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2024-04-15 | 2024-04-11 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2024-04-12 | 2024-04-10 | 0.136 | 6,044,000 | +0 | 0.47% | 821,984 |
| 2024-04-11 | 2024-04-09 | 0.136 | 6,044,000 | +0 | 0.47% | 821,984 |
| 2024-04-10 | 2024-04-08 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2024-04-09 | 2024-04-05 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2024-04-08 | 2024-04-03 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,044,000 | +0 | 0.47% | 779,676 |
| 2024-04-03 | 2024-03-28 | 0.126 | 6,044,000 | +0 | 0.47% | 761,544 |
| 2024-04-02 | 2024-03-27 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-03-28 | 2024-03-26 | 0.122 | 6,044,000 | +0 | 0.47% | 737,368 |
| 2024-03-27 | 2024-03-25 | 0.119 | 6,044,000 | +0 | 0.47% | 719,236 |
| 2024-03-26 | 2024-03-22 | 0.115 | 6,044,000 | +0 | 0.47% | 695,060 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,044,000 | +0 | 0.47% | 682,972 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,044,000 | +0 | 0.47% | 664,840 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,044,000 | +0 | 0.47% | 664,840 |
| 2024-03-20 | 2024-03-18 | 0.110 | 6,044,000 | +0 | 0.47% | 664,840 |
| 2024-03-19 | 2024-03-15 | 0.117 | 6,044,000 | +0 | 0.47% | 707,148 |
| 2024-03-18 | 2024-03-14 | 0.117 | 6,044,000 | +0 | 0.47% | 707,148 |
| 2024-03-15 | 2024-03-13 | 0.117 | 6,044,000 | +0 | 0.47% | 707,148 |
| 2024-03-14 | 2024-03-12 | 0.120 | 6,044,000 | +0 | 0.47% | 725,280 |
| 2024-03-13 | 2024-03-11 | 0.123 | 6,044,000 | +0 | 0.47% | 743,412 |
| 2024-03-12 | 2024-03-08 | 0.128 | 6,044,000 | +0 | 0.47% | 773,632 |
| 2024-03-11 | 2024-03-07 | 0.123 | 6,044,000 | +0 | 0.47% | 743,412 |
| 2024-03-08 | 2024-03-06 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-03-07 | 2024-03-05 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-03-06 | 2024-03-04 | 0.121 | 6,044,000 | +0 | 0.47% | 731,324 |
| 2024-03-05 | 2024-03-01 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-03-04 | 2024-02-29 | 0.128 | 6,044,000 | +0 | 0.47% | 773,632 |
| 2024-03-01 | 2024-02-28 | 0.127 | 6,044,000 | +0 | 0.47% | 767,588 |
| 2024-02-29 | 2024-02-27 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-02-28 | 2024-02-26 | 0.126 | 6,044,000 | +0 | 0.47% | 761,544 |
| 2024-02-27 | 2024-02-23 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-02-26 | 2024-02-22 | 0.127 | 6,044,000 | +0 | 0.47% | 767,588 |
| 2024-02-23 | 2024-02-21 | 0.127 | 6,044,000 | +0 | 0.47% | 767,588 |
| 2024-02-22 | 2024-02-20 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-02-21 | 2024-02-19 | 0.133 | 6,044,000 | +0 | 0.47% | 803,852 |
| 2024-02-20 | 2024-02-16 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-02-19 | 2024-02-15 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,044,000 | +0 | 0.47% | 773,632 |
| 2024-02-15 | 2024-02-09 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-02-14 | 2024-02-07 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-02-08 | 2024-02-06 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-02-07 | 2024-02-05 | 0.127 | 6,044,000 | +0 | 0.47% | 767,588 |
| 2024-02-06 | 2024-02-02 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-02-05 | 2024-02-01 | 0.128 | 6,044,000 | +0 | 0.47% | 773,632 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,044,000 | +0 | 0.47% | 821,984 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-01-31 | 2024-01-29 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-01-29 | 2024-01-25 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-01-26 | 2024-01-24 | 0.126 | 6,044,000 | +0 | 0.47% | 761,544 |
| 2024-01-25 | 2024-01-23 | 0.123 | 6,044,000 | +0 | 0.47% | 743,412 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,044,000 | +0 | 0.47% | 755,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,044,000 | +0 | 0.47% | 755,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-01-19 | 2024-01-17 | 0.127 | 6,044,000 | +0 | 0.47% | 767,588 |
| 2024-01-18 | 2024-01-16 | 0.124 | 6,044,000 | +0 | 0.47% | 749,456 |
| 2024-01-17 | 2024-01-15 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-01-15 | 2024-01-11 | 0.128 | 6,044,000 | +0 | 0.47% | 773,632 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-01-08 | 2024-01-04 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2024-01-05 | 2024-01-03 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2024-01-04 | 2024-01-02 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-01-03 | 2023-12-29 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2024-01-02 | 2023-12-28 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2023-12-29 | 2023-12-27 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2023-12-28 | 2023-12-22 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2023-12-27 | 2023-12-21 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2023-12-22 | 2023-12-20 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2023-12-21 | 2023-12-19 | 0.130 | 6,044,000 | +0 | 0.47% | 785,720 |
| 2023-12-20 | 2023-12-18 | 0.135 | 6,044,000 | +0 | 0.47% | 815,940 |
| 2023-12-19 | 2023-12-15 | 0.134 | 6,044,000 | +0 | 0.47% | 809,896 |
| 2023-12-18 | 2023-12-14 | 0.131 | 6,044,000 | +0 | 0.47% | 791,764 |
| 2023-12-15 | 2023-12-13 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2023-12-14 | 2023-12-12 | 0.132 | 6,044,000 | +0 | 0.47% | 797,808 |
| 2023-12-13 | 2023-12-11 | 0.129 | 6,044,000 | +0 | 0.47% | 779,676 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2023-12-11 | 2023-12-07 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2023-12-08 | 2023-12-06 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2023-12-07 | 2023-12-05 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2023-12-06 | 2023-12-04 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2023-12-05 | 2023-12-01 | 0.141 | 6,044,000 | +0 | 0.47% | 852,204 |
| 2023-12-04 | 2023-11-30 | 0.142 | 6,044,000 | +0 | 0.47% | 858,248 |
| 2023-12-01 | 2023-11-29 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2023-11-29 | 2023-11-27 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2023-11-28 | 2023-11-24 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2023-11-27 | 2023-11-23 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2023-11-24 | 2023-11-22 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-11-23 | 2023-11-21 | 0.137 | 6,044,000 | +0 | 0.47% | 828,028 |
| 2023-11-22 | 2023-11-20 | 0.136 | 6,044,000 | +0 | 0.47% | 821,984 |
| 2023-11-21 | 2023-11-17 | 0.136 | 6,044,000 | +0 | 0.47% | 821,984 |
| 2023-11-20 | 2023-11-16 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2023-11-17 | 2023-11-15 | 0.138 | 6,044,000 | +0 | 0.47% | 834,072 |
| 2023-11-16 | 2023-11-14 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-11-15 | 2023-11-13 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-11-07 | 2023-11-03 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-11-06 | 2023-11-02 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2023-11-03 | 2023-11-01 | 0.139 | 6,044,000 | +0 | 0.47% | 840,116 |
| 2023-11-02 | 2023-10-31 | 0.142 | 6,044,000 | +0 | 0.47% | 858,248 |
| 2023-11-01 | 2023-10-30 | 0.153 | 6,044,000 | +0 | 0.47% | 924,732 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,044,000 | +0 | 0.47% | 936,820 |
| 2023-10-30 | 2023-10-26 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2023-10-27 | 2023-10-25 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2023-10-26 | 2023-10-24 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-25 | 2023-10-20 | 0.143 | 6,044,000 | +0 | 0.47% | 864,292 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,044,000 | +0 | 0.47% | 930,776 |
| 2023-10-20 | 2023-10-18 | 0.155 | 6,044,000 | +0 | 0.47% | 936,820 |
| 2023-10-19 | 2023-10-17 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2023-10-18 | 2023-10-16 | 0.148 | 6,044,000 | +0 | 0.47% | 894,512 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,044,000 | +0 | 0.47% | 834,072 |
| 2023-10-16 | 2023-10-12 | 0.144 | 6,044,000 | +0 | 0.47% | 870,336 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-10-12 | 2023-10-10 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-09 | 2023-10-05 | 0.145 | 6,044,000 | +0 | 0.47% | 876,380 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-09-29 | 2023-09-27 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2023-09-28 | 2023-09-26 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2023-09-27 | 2023-09-25 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2023-09-26 | 2023-09-22 | 0.152 | 6,044,000 | +0 | 0.47% | 918,688 |
| 2023-09-25 | 2023-09-21 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-09-22 | 2023-09-20 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-09-21 | 2023-09-19 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-09-20 | 2023-09-18 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-09-19 | 2023-09-15 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-09-15 | 2023-09-13 | 0.146 | 6,044,000 | +0 | 0.47% | 882,424 |
| 2023-09-14 | 2023-09-12 | 0.142 | 6,044,000 | +0 | 0.47% | 858,248 |
| 2023-09-13 | 2023-09-11 | 0.155 | 6,044,000 | +0 | 0.47% | 936,820 |
| 2023-09-12 | 2023-09-07 | 0.156 | 6,044,000 | +0 | 0.47% | 942,864 |
| 2023-09-11 | 2023-09-06 | 0.156 | 6,044,000 | +0 | 0.47% | 942,864 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,044,000 | +0 | 0.47% | 900,556 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-09-05 | 2023-08-31 | 0.159 | 6,044,000 | +0 | 0.47% | 960,996 |
| 2023-09-04 | 2023-08-30 | 0.160 | 6,044,000 | +0 | 0.47% | 967,040 |
| 2023-08-31 | 2023-08-29 | 0.154 | 6,044,000 | +0 | 0.47% | 930,776 |
| 2023-08-30 | 2023-08-28 | 0.164 | 6,044,000 | +0 | 0.47% | 991,216 |
| 2023-08-29 | 2023-08-25 | 0.154 | 6,044,000 | +0 | 0.47% | 930,776 |
| 2023-08-28 | 2023-08-24 | 0.151 | 6,044,000 | +0 | 0.47% | 912,644 |
| 2023-08-25 | 2023-08-23 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,044,000 | +0 | 0.47% | 846,160 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,044,000 | +0 | 0.47% | 906,600 |
| 2023-08-22 | 2023-08-18 | 0.160 | 6,044,000 | +0 | 0.47% | 967,040 |
| 2023-08-21 | 2023-08-17 | 0.160 | 6,044,000 | +0 | 0.47% | 967,040 |
| 2023-08-18 | 2023-08-16 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,044,000 | +0 | 0.47% | 1,081,876 |
| 2023-08-16 | 2023-08-14 | 0.179 | 6,044,000 | +0 | 0.47% | 1,081,876 |
| 2023-08-15 | 2023-08-11 | 0.181 | 6,044,000 | +0 | 0.47% | 1,093,964 |
| 2023-08-14 | 2023-08-10 | 0.182 | 6,044,000 | +0 | 0.47% | 1,100,008 |
| 2023-08-11 | 2023-08-09 | 0.182 | 6,044,000 | +0 | 0.47% | 1,100,008 |
| 2023-08-10 | 2023-08-08 | 0.182 | 6,044,000 | +0 | 0.47% | 1,100,008 |
| 2023-08-09 | 2023-08-07 | 0.180 | 6,044,000 | +0 | 0.47% | 1,087,920 |
| 2023-08-08 | 2023-08-04 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2023-08-07 | 2023-08-03 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2023-08-04 | 2023-08-02 | 0.193 | 6,044,000 | +0 | 0.47% | 1,166,492 |
| 2023-08-03 | 2023-08-01 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2023-08-02 | 2023-07-31 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2023-08-01 | 2023-07-28 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2023-07-31 | 2023-07-27 | 0.197 | 6,044,000 | +0 | 0.47% | 1,190,668 |
| 2023-07-28 | 2023-07-26 | 0.192 | 6,044,000 | +0 | 0.47% | 1,160,448 |
| 2023-07-27 | 2023-07-25 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2023-07-26 | 2023-07-24 | 0.198 | 6,044,000 | +0 | 0.47% | 1,196,712 |
| 2023-07-25 | 2023-07-21 | 0.199 | 6,044,000 | +0 | 0.47% | 1,202,756 |
| 2023-07-24 | 2023-07-20 | 0.177 | 6,044,000 | +0 | 0.47% | 1,069,788 |
| 2023-07-21 | 2023-07-19 | 0.195 | 6,044,000 | +0 | 0.47% | 1,178,580 |
| 2023-07-20 | 2023-07-18 | 0.195 | 6,044,000 | +0 | 0.47% | 1,178,580 |
| 2023-07-19 | 2023-07-14 | 0.182 | 6,044,000 | +0 | 0.47% | 1,100,008 |
| 2023-07-18 | 2023-07-13 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2023-07-14 | 2023-07-12 | 0.185 | 6,044,000 | +0 | 0.47% | 1,118,140 |
| 2023-07-13 | 2023-07-11 | 0.185 | 6,044,000 | +0 | 0.47% | 1,118,140 |
| 2023-07-12 | 2023-07-10 | 0.185 | 6,044,000 | +0 | 0.47% | 1,118,140 |
| 2023-07-11 | 2023-07-07 | 0.184 | 6,044,000 | +0 | 0.47% | 1,112,096 |
| 2023-07-10 | 2023-07-06 | 0.184 | 6,044,000 | +0 | 0.47% | 1,112,096 |
| 2023-07-07 | 2023-07-05 | 0.188 | 6,044,000 | +0 | 0.47% | 1,136,272 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,044,000 | +0 | 0.47% | 1,124,184 |
| 2023-07-05 | 2023-07-03 | 0.190 | 6,044,000 | +0 | 0.47% | 1,148,360 |
| 2023-07-04 | 2023-06-30 | 0.204 | 6,044,000 | +0 | 0.47% | 1,232,976 |
| 2023-07-03 | 2023-06-29 | 0.205 | 6,044,000 | +0 | 0.47% | 1,239,020 |
| 2023-06-30 | 2023-06-28 | 0.205 | 6,044,000 | +0 | 0.47% | 1,239,020 |
| 2023-06-29 | 2023-06-27 | 0.206 | 6,044,000 | +0 | 0.47% | 1,245,064 |
| 2023-06-28 | 2023-06-26 | 0.206 | 6,044,000 | +0 | 0.47% | 1,245,064 |
| 2023-06-27 | 2023-06-23 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2023-06-26 | 2023-06-21 | 0.213 | 6,044,000 | +0 | 0.47% | 1,287,372 |
| 2023-06-23 | 2023-06-20 | 0.213 | 6,044,000 | +0 | 0.47% | 1,287,372 |
| 2023-06-21 | 2023-06-19 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2023-06-20 | 2023-06-16 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2023-06-19 | 2023-06-15 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2023-06-16 | 2023-06-14 | 0.209 | 6,044,000 | +0 | 0.47% | 1,263,196 |
| 2023-06-15 | 2023-06-13 | 0.208 | 6,044,000 | +0 | 0.47% | 1,257,152 |
| 2023-06-14 | 2023-06-12 | 0.216 | 6,044,000 | +0 | 0.47% | 1,305,504 |
| 2023-06-13 | 2023-06-09 | 0.216 | 6,044,000 | +0 | 0.47% | 1,305,504 |
| 2023-06-12 | 2023-06-08 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,044,000 | +0 | 0.47% | 1,329,680 |
| 2023-06-08 | 2023-06-06 | 0.223 | 6,044,000 | +0 | 0.47% | 1,347,812 |
| 2023-06-07 | 2023-06-05 | 0.223 | 6,044,000 | +0 | 0.47% | 1,347,812 |
| 2023-06-06 | 2023-06-02 | 0.218 | 6,044,000 | +0 | 0.47% | 1,317,592 |
| 2023-06-05 | 2023-06-01 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2023-06-02 | 2023-05-31 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2023-06-01 | 2023-05-30 | 0.223 | 6,044,000 | +0 | 0.47% | 1,347,812 |
| 2023-05-31 | 2023-05-29 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-30 | 2023-05-25 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-29 | 2023-05-24 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-25 | 2023-05-23 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-24 | 2023-05-22 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-23 | 2023-05-19 | 0.219 | 6,044,000 | +0 | 0.47% | 1,323,636 |
| 2023-05-22 | 2023-05-18 | 0.221 | 6,044,000 | +0 | 0.47% | 1,335,724 |
| 2023-05-19 | 2023-05-17 | 0.224 | 6,044,000 | +0 | 0.47% | 1,353,856 |
| 2023-05-18 | 2023-05-16 | 0.226 | 6,044,000 | +0 | 0.47% | 1,365,944 |
| 2023-05-17 | 2023-05-15 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-05-16 | 2023-05-12 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-05-15 | 2023-05-11 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2023-05-12 | 2023-05-10 | 0.225 | 6,044,000 | +0 | 0.47% | 1,359,900 |
| 2023-05-11 | 2023-05-09 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-05-10 | 2023-05-08 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-05-09 | 2023-05-05 | 0.234 | 6,044,000 | +0 | 0.47% | 1,414,296 |
| 2023-05-08 | 2023-05-04 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2023-05-05 | 2023-05-03 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2023-05-04 | 2023-05-02 | 0.230 | 6,044,000 | +0 | 0.47% | 1,390,120 |
| 2023-05-03 | 2023-04-28 | 0.235 | 6,044,000 | +0 | 0.47% | 1,420,340 |
| 2023-05-02 | 2023-04-27 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-04-28 | 2023-04-26 | 0.228 | 6,044,000 | +0 | 0.47% | 1,378,032 |
| 2023-04-27 | 2023-04-25 | 0.226 | 6,044,000 | +0 | 0.47% | 1,365,944 |
| 2023-04-26 | 2023-04-24 | 0.226 | 6,044,000 | +0 | 0.47% | 1,365,944 |
| 2023-04-25 | 2023-04-21 | 0.228 | 6,044,000 | +100,000 | 0.47% | 1,378,032 |
| 2022-08-02 | 2022-07-29 | 0.250 | 5,944,000 | +100,000 | 0.46% | 1,486,000 |
| 2022-02-18 | 2022-02-16 | 0.350 | 5,844,000 | -10,000 | 0.45% | 2,045,400 |
| 2021-12-15 | 2021-12-13 | 0.330 | 5,854,000 | +1,850,000 | 0.46% | 1,931,820 |
| 2021-10-07 | 2021-10-05 | 0.340 | 4,004,000 | +70,000 | 0.31% | 1,361,360 |
| 2021-09-20 | 2021-09-16 | 0.330 | 3,934,000 | -36,000 | 0.31% | 1,298,220 |
| 2021-08-17 | 2021-08-13 | 0.310 | 3,970,000 | +10,000 | 0.31% | 1,230,700 |
| 2021-06-04 | 2021-06-02 | 0.340 | 3,960,000 | -84,000 | 0.31% | 1,346,400 |
| 2021-04-23 | 2021-04-21 | 0.305 | 4,044,000 | +80,000 | 0.31% | 1,233,420 |
| 2020-02-26 | 2020-02-24 | 0.460 | 3,964,000 | -1,584,000 | 0.31% | 1,823,440 |
| 2020-02-04 | 2020-01-31 | 0.470 | 5,548,000 | +150,000 | 0.43% | 2,607,560 |
| 2020-02-03 | 2020-01-30 | 0.470 | 5,398,000 | +100,000 | 0.42% | 2,537,060 |
| 2020-01-23 | 2020-01-21 | 0.495 | 5,298,000 | +2,000 | 0.41% | 2,622,510 |
| 2019-12-17 | 2019-12-13 | 0.520 | 5,296,000 | +150,000 | 0.41% | 2,753,920 |
| 2019-12-12 | 2019-12-10 | 0.530 | 5,146,000 | -114,000 | 0.40% | 2,727,380 |
| 2019-12-11 | 2019-12-09 | 0.530 | 5,260,000 | +114,000 | 0.41% | 2,787,800 |
| 2019-12-03 | 2019-11-29 | 0.540 | 5,146,000 | -256,000 | 0.40% | 2,778,840 |
| 2019-12-02 | 2019-11-28 | 0.530 | 5,402,000 | +330,000 | 0.42% | 2,863,060 |
| 2019-11-20 | 2019-11-18 | 0.520 | 5,072,000 | +50,000 | 0.39% | 2,637,440 |
| 2019-11-18 | 2019-11-14 | 0.495 | 5,022,000 | -12,000 | 0.39% | 2,485,890 |
| 2019-11-15 | 2019-11-13 | 0.520 | 5,034,000 | +10,000 | 0.39% | 2,617,680 |
| 2019-11-14 | 2019-11-12 | 0.550 | 5,024,000 | +10,000 | 0.39% | 2,763,200 |
| 2019-11-12 | 2019-11-08 | 0.580 | 5,014,000 | +12,000 | 0.39% | 2,908,120 |
| 2019-11-11 | 2019-11-07 | 0.580 | 5,002,000 | +30,000 | 0.39% | 2,901,160 |
| 2019-11-08 | 2019-11-06 | 0.610 | 4,972,000 | -214,000 | 0.39% | 3,032,920 |
| 2019-11-01 | 2019-10-30 | 0.560 | 5,186,000 | +10,000 | 0.40% | 2,904,160 |
| 2019-10-31 | 2019-10-29 | 0.510 | 5,176,000 | +10,000 | 0.40% | 2,639,760 |
| 2019-10-30 | 2019-10-28 | 0.540 | 5,166,000 | +4,000 | 0.40% | 2,789,640 |
| 2019-10-29 | 2019-10-25 | 0.510 | 5,162,000 | +4,000 | 0.40% | 2,632,620 |
| 2019-10-23 | 2019-10-21 | 0.445 | 5,158,000 | -1,012,000 | 0.40% | 2,295,310 |
| 2019-10-22 | 2019-10-18 | 0.435 | 6,170,000 | +1,012,000 | 0.48% | 2,683,950 |
| 2019-10-16 | 2019-10-14 | 0.440 | 5,158,000 | +2,000 | 0.40% | 2,269,520 |
| 2019-10-02 | 2019-09-27 | 0.435 | 5,156,000 | +192,000 | 0.40% | 2,242,860 |
| 2019-09-30 | 2019-09-26 | 0.450 | 4,964,000 | -250,000 | 0.39% | 2,233,800 |
| 2019-09-27 | 2019-09-25 | 0.445 | 5,214,000 | +250,000 | 0.41% | 2,320,230 |
| 2019-09-26 | 2019-09-24 | 0.460 | 4,964,000 | +10,000 | 0.39% | 2,283,440 |
| 2019-09-20 | 2019-09-18 | 0.490 | 4,954,000 | +50,000 | 0.39% | 2,427,460 |
| 2019-09-16 | 2019-09-12 | 0.510 | 4,904,000 | +100,082 | 0.38% | 2,503,083 |
| 2019-09-12 | 2019-09-10 | 0.505 | 4,803,918 | +29,387 | 0.38% | 2,427,480 |
| 2019-09-04 | 2019-09-02 | 0.510 | 4,774,531 | +568,164 | 0.38% | 2,437,000 |
| 2019-08-30 | 2019-08-28 | 0.485 | 4,206,367 | -342,857 | 0.33% | 2,039,650 |
| 2019-08-29 | 2019-08-27 | 0.475 | 4,549,224 | -440,817 | 0.36% | 2,159,460 |
| 2019-08-28 | 2019-08-26 | 0.490 | 4,990,041 | +783,674 | 0.40% | 2,445,120 |
| 2019-08-26 | 2019-08-22 | 0.541 | 4,206,367 | +205,714 | 0.33% | 2,275,820 |
| 2019-08-23 | 2019-08-21 | 0.582 | 4,000,653 | +7,837 | 0.32% | 2,327,880 |
| 2019-08-22 | 2019-08-20 | 0.561 | 3,992,816 | +1,959 | 0.32% | 2,241,800 |
| 2019-08-20 | 2019-08-16 | 0.551 | 3,990,857 | +293,877 | 0.32% | 2,199,960 |
| 2019-08-19 | 2019-08-15 | 0.561 | 3,696,980 | +9,796 | 0.29% | 2,075,700 |
| 2019-08-16 | 2019-08-14 | 0.582 | 3,687,184 | +9,796 | 0.29% | 2,145,480 |
| 2019-08-12 | 2019-08-08 | 0.755 | 3,677,388 | +19,592 | 0.29% | 2,777,960 |
| 2019-08-06 | 2019-08-02 | 0.929 | 3,657,796 | +23,510 | 0.29% | 3,397,940 |
| 2019-07-31 | 2019-07-29 | 0.929 | 3,634,286 | -97,959 | 0.29% | 3,376,100 |
| 2019-07-26 | 2019-07-24 | 0.939 | 3,732,245 | -78,367 | 0.30% | 3,505,200 |
| 2019-07-24 | 2019-07-22 | 0.970 | 3,810,612 | -246,857 | 0.30% | 3,695,500 |
| 2019-07-23 | 2019-07-19 | 0.960 | 4,057,469 | -168,490 | 0.32% | 3,893,480 |
| 2019-07-22 | 2019-07-18 | 0.980 | 4,225,959 | -35,265 | 0.34% | 4,141,440 |
| 2019-07-18 | 2019-07-16 | 1.000 | 4,261,224 | -176,327 | 0.34% | 4,263,000 |
| 2019-07-17 | 2019-07-15 | 1.011 | 4,437,551 | -52,898 | 0.35% | 4,484,700 |
| 2019-07-16 | 2019-07-12 | 1.011 | 4,490,449 | -43,102 | 0.36% | 4,538,160 |
| 2019-07-15 | 2019-07-11 | 0.970 | 4,533,551 | -58,776 | 0.36% | 4,396,600 |
| 2019-07-12 | 2019-07-10 | 0.980 | 4,592,327 | -897,306 | 0.36% | 4,500,480 |
| 2019-07-10 | 2019-07-08 | 0.970 | 5,489,633 | -58,775 | 0.44% | 5,323,800 |
| 2019-07-05 | 2019-07-03 | 0.939 | 5,548,408 | -117,551 | 0.44% | 5,210,880 |
| 2019-07-03 | 2019-06-28 | 0.939 | 5,665,959 | -146,939 | 0.45% | 5,321,280 |
| 2019-07-02 | 2019-06-27 | 0.909 | 5,812,898 | +39,184 | 0.46% | 5,281,260 |
| 2019-06-28 | 2019-06-26 | 0.919 | 5,773,714 | +58,775 | 0.46% | 5,304,600 |
| 2019-06-21 | 2019-06-19 | 0.898 | 5,714,939 | -84,245 | 0.45% | 5,133,920 |
| 2019-06-18 | 2019-06-14 | 0.919 | 5,799,184 | +66,658 | 0.46% | 5,330,065 |
| 2019-06-17 | 2019-06-13 | 0.898 | 5,732,526 | +67,783 | 0.46% | 5,150,400 |
| 2019-06-12 | 2019-06-10 | 0.888 | 5,664,743 | -458,990 | 0.46% | 5,031,000 |
| 2019-06-10 | 2019-06-05 | 0.909 | 6,123,733 | -232,399 | 0.49% | 5,565,120 |
| 2019-05-27 | 2019-05-23 | 0.919 | 6,356,132 | +48,416 | 0.51% | 5,841,960 |
| 2019-05-24 | 2019-05-22 | 0.929 | 6,307,716 | -232,399 | 0.51% | 5,862,600 |
| 2019-05-23 | 2019-05-21 | 0.919 | 6,540,115 | -542,266 | 0.53% | 6,011,060 |
| 2019-05-16 | 2019-05-14 | 0.940 | 7,082,381 | -48,417 | 0.57% | 6,655,740 |
| 2019-05-15 | 2019-05-10 | 0.940 | 7,130,798 | +92,960 | 0.57% | 6,701,240 |
| 2019-05-03 | 2019-04-30 | 1.022 | 7,037,838 | -96,833 | 0.57% | 7,195,320 |
| 2019-04-23 | 2019-04-17 | 0.981 | 7,134,671 | -213,033 | 0.57% | 6,999,600 |
| 2019-04-15 | 2019-04-11 | 0.981 | 7,347,704 | -116,200 | 0.59% | 7,208,600 |
| 2019-04-10 | 2019-04-08 | 0.981 | 7,463,904 | -658,466 | 0.60% | 7,322,600 |
| 2019-04-09 | 2019-04-04 | 1.033 | 8,122,370 | +658,466 | 0.65% | 8,388,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 7,463,904 | -125,883 | 0.60% | 8,170,480 |
| 2019-04-03 | 2019-04-01 | 1.126 | 7,589,787 | +135,566 | 0.61% | 8,543,419 |
| 2019-03-25 | 2019-03-21 | 1.095 | 7,454,221 | +154,933 | 0.60% | 8,159,880 |
| 2019-02-08 | 2019-01-31 | 0.971 | 7,299,288 | -149,123 | 0.59% | 7,085,720 |
| 2019-01-30 | 2019-01-28 | 0.960 | 7,448,411 | -125,883 | 0.60% | 7,153,560 |
| 2019-01-25 | 2019-01-23 | 0.950 | 7,574,294 | -193,667 | 0.61% | 7,196,240 |
| 2019-01-11 | 2019-01-09 | 0.775 | 7,767,961 | +116,200 | 0.62% | 6,016,500 |
| 2019-01-02 | 2018-12-27 | 0.795 | 7,651,761 | -19,366 | 0.62% | 6,084,540 |
| 2018-12-11 | 2018-12-07 | 0.775 | 7,671,127 | +96,833 | 0.62% | 5,941,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 7,574,294 | +69,720 | 0.61% | 5,866,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 7,504,574 | +96,833 | 0.60% | 5,812,500 |
| 2018-11-14 | 2018-11-12 | 0.692 | 7,407,741 | +77,467 | 0.60% | 5,125,500 |
| 2018-11-13 | 2018-11-09 | 0.682 | 7,330,274 | -9,684 | 0.59% | 4,996,200 |
| 2018-11-05 | 2018-11-01 | 0.682 | 7,339,958 | -135,566 | 0.59% | 5,002,800 |
| 2018-11-01 | 2018-10-30 | 0.661 | 7,475,524 | -19,367 | 0.60% | 4,940,800 |
| 2018-10-31 | 2018-10-29 | 0.651 | 7,494,891 | +19,367 | 0.60% | 4,876,200 |
| 2018-10-23 | 2018-10-19 | 0.640 | 7,475,524 | -193,667 | 0.60% | 4,786,400 |
| 2018-10-22 | 2018-10-18 | 0.630 | 7,669,191 | -9,683 | 0.62% | 4,831,200 |
| 2018-10-16 | 2018-10-12 | 0.630 | 7,678,874 | +87,150 | 0.62% | 4,837,300 |
| 2018-10-15 | 2018-10-11 | 0.620 | 7,591,724 | -170,427 | 0.61% | 4,704,000 |
| 2018-10-09 | 2018-10-05 | 0.661 | 7,762,151 | -96,833 | 0.62% | 5,130,240 |
| 2018-10-08 | 2018-10-04 | 0.671 | 7,858,984 | +77,467 | 0.63% | 5,275,400 |
| 2018-10-03 | 2018-09-28 | 0.651 | 7,781,517 | +455,116 | 0.63% | 5,062,680 |
| 2018-10-02 | 2018-09-27 | 0.661 | 7,326,401 | -9,683 | 0.59% | 4,842,240 |
| 2018-09-28 | 2018-09-26 | 0.661 | 7,336,084 | -1,937 | 0.59% | 4,848,640 |
| 2018-09-17 | 2018-09-13 | 0.744 | 7,338,021 | +314,487 | 0.59% | 5,462,946 |
| 2018-09-03 | 2018-08-30 | 0.744 | 7,023,534 | +278,049 | 0.59% | 5,228,820 |
| 2018-08-21 | 2018-08-17 | 0.723 | 6,745,485 | +64,878 | 0.57% | 4,876,260 |
| 2018-08-14 | 2018-08-10 | 0.744 | 6,680,607 | +64,879 | 0.56% | 4,973,520 |
| 2018-08-13 | 2018-08-09 | 0.766 | 6,615,728 | -18,537 | 0.56% | 5,067,980 |
| 2018-08-03 | 2018-08-01 | 0.755 | 6,634,265 | +111,220 | 0.56% | 5,010,600 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,523,045 | +111,220 | 0.55% | 4,715,460 |
| 2018-07-13 | 2018-07-11 | 0.723 | 6,411,825 | +120,488 | 0.54% | 4,635,060 |
| 2018-06-22 | 2018-06-20 | 0.734 | 6,291,337 | +46,342 | 0.53% | 4,615,840 |
| 2018-06-21 | 2018-06-19 | 0.744 | 6,244,995 | +92,683 | 0.52% | 4,649,220 |
| 2018-06-19 | 2018-06-14 | 0.810 | 6,152,312 | +168,556 | 0.52% | 4,982,240 |
| 2018-06-15 | 2018-06-13 | 0.810 | 5,983,756 | +90,144 | 0.52% | 4,845,740 |
| 2018-06-06 | 2018-06-04 | 0.810 | 5,893,612 | +54,087 | 0.51% | 4,772,740 |
| 2018-06-05 | 2018-06-01 | 0.821 | 5,839,525 | +81,129 | 0.50% | 4,793,720 |
| 2018-05-21 | 2018-05-17 | 0.832 | 5,758,396 | +135,216 | 0.50% | 4,791,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 5,623,180 | +90,144 | 0.49% | 4,803,260 |
| 2018-04-24 | 2018-04-20 | 0.854 | 5,533,036 | +225,360 | 0.48% | 4,726,260 |
| 2018-04-23 | 2018-04-19 | 0.854 | 5,307,676 | +68,509 | 0.46% | 4,533,760 |
| 2018-04-17 | 2018-04-13 | 0.854 | 5,239,167 | +36,058 | 0.45% | 4,475,240 |
| 2018-04-16 | 2018-04-12 | 0.865 | 5,203,109 | +68,509 | 0.45% | 4,502,160 |
| 2018-04-06 | 2018-04-03 | 0.876 | 5,134,600 | +225,360 | 0.44% | 4,499,840 |
| 2018-04-04 | 2018-03-29 | 0.876 | 4,909,240 | +225,360 | 0.42% | 4,302,340 |
| 2018-04-03 | 2018-03-28 | 0.876 | 4,683,880 | -167,668 | 0.40% | 4,104,840 |
| 2018-03-29 | 2018-03-27 | 0.876 | 4,851,548 | +167,668 | 0.42% | 4,251,780 |
| 2018-03-21 | 2018-03-19 | 0.865 | 4,683,880 | +72,115 | 0.40% | 4,052,880 |
| 2018-03-20 | 2018-03-16 | 0.865 | 4,611,765 | +192,908 | 0.40% | 3,990,480 |
| 2018-03-19 | 2018-03-15 | 0.876 | 4,418,857 | +32,452 | 0.38% | 3,872,580 |
| 2018-03-15 | 2018-03-13 | 0.876 | 4,386,405 | +64,904 | 0.38% | 3,844,140 |
| 2018-03-14 | 2018-03-12 | 0.865 | 4,321,501 | +225,360 | 0.37% | 3,739,320 |
| 2018-03-13 | 2018-03-09 | 0.876 | 4,096,141 | +225,360 | 0.35% | 3,589,760 |
| 2018-03-08 | 2018-03-06 | 0.876 | 3,870,781 | +90,144 | 0.33% | 3,392,260 |
| 2018-02-21 | 2018-02-15 | 0.887 | 3,780,637 | +23,437 | 0.33% | 3,355,200 |
| 2018-02-20 | 2018-02-13 | 1.054 | 3,757,200 | +135,216 | 0.32% | 3,959,600 |
| 2018-02-13 | 2018-02-09 | 1.076 | 3,621,984 | +126,201 | 0.31% | 3,897,460 |
| 2018-02-12 | 2018-02-08 | 1.098 | 3,495,783 | +180,288 | 0.30% | 3,839,220 |
| 2018-02-09 | 2018-02-07 | 1.098 | 3,315,495 | +180,288 | 0.29% | 3,641,220 |
| 2018-02-08 | 2018-02-06 | 1.087 | 3,135,207 | +45,072 | 0.27% | 3,408,440 |
| 2018-02-01 | 2018-01-30 | 1.132 | 3,090,135 | +162,259 | 0.27% | 3,496,560 |
| 2018-01-25 | 2018-01-23 | 1.087 | 2,927,876 | +108,173 | 0.25% | 3,183,040 |
| 2018-01-24 | 2018-01-22 | 1.109 | 2,819,703 | +160,456 | 0.24% | 3,128,000 |
| 2018-01-23 | 2018-01-19 | 1.087 | 2,659,247 | +162,259 | 0.23% | 2,891,000 |
| 2018-01-22 | 2018-01-18 | 1.098 | 2,496,988 | +7,212 | 0.22% | 2,742,300 |
| 2017-12-27 | 2017-12-21 | 1.087 | 2,489,776 | +54,086 | 0.22% | 2,706,760 |
| 2017-12-18 | 2017-12-14 | 1.109 | 2,435,690 | +1,803 | 0.21% | 2,702,000 |
| 2017-12-05 | 2017-12-01 | 1.120 | 2,433,887 | -68,509 | 0.21% | 2,727,000 |
| 2017-11-27 | 2017-11-23 | 1.120 | 2,502,396 | -228,966 | 0.22% | 2,803,760 |
| 2017-11-16 | 2017-11-14 | 1.132 | 2,731,362 | +77,524 | 0.24% | 3,090,600 |
| 2017-11-08 | 2017-11-06 | 1.120 | 2,653,838 | -7,212 | 0.23% | 2,973,440 |
| 2017-09-18 | 2017-09-14 | 1.210 | 2,661,050 | +49,740 | 0.23% | 3,218,805 |
| 2017-09-15 | 2017-09-13 | 1.210 | 2,611,310 | +97,305 | 0.23% | 3,158,640 |
| 2017-09-14 | 2017-09-12 | 1.164 | 2,514,005 | +35,383 | 0.22% | 2,927,260 |
| 2017-09-13 | 2017-09-11 | 1.164 | 2,478,622 | +109,689 | 0.22% | 2,886,060 |
| 2017-09-06 | 2017-09-04 | 1.142 | 2,368,933 | +194,610 | 0.21% | 2,704,780 |
| 2017-07-25 | 2017-07-21 | 1.232 | 2,174,323 | -8,846 | 0.19% | 2,679,220 |
| 2017-07-24 | 2017-07-20 | 1.244 | 2,183,169 | +44,230 | 0.19% | 2,714,800 |
| 2017-06-29 | 2017-06-27 | 1.232 | 2,138,939 | +79,613 | 0.19% | 2,635,620 |
| 2017-06-22 | 2017-06-20 | 1.277 | 2,059,326 | -17,692 | 0.18% | 2,630,640 |
| 2017-06-20 | 2017-06-16 | 1.312 | 2,077,018 | +54,659 | 0.18% | 2,724,949 |
| 2017-05-15 | 2017-05-11 | 1.335 | 2,022,359 | -8,614 | 0.18% | 2,700,199 |
| 2017-03-31 | 2017-03-29 | 1.335 | 2,030,973 | -149,868 | 0.18% | 2,711,701 |
| 2017-03-30 | 2017-03-28 | 1.324 | 2,180,841 | -149,868 | 0.20% | 2,886,480 |
| 2017-02-28 | 2017-02-24 | 1.289 | 2,330,709 | +65,460 | 0.21% | 3,003,660 |
| 2017-02-24 | 2017-02-22 | 1.289 | 2,265,249 | +20,671 | 0.20% | 2,919,300 |
| 2017-02-20 | 2017-02-16 | 1.370 | 2,244,578 | +46,511 | 0.20% | 3,075,080 |
| 2017-02-16 | 2017-02-14 | 1.358 | 2,198,067 | +77,518 | 0.20% | 2,985,840 |
| 2017-02-10 | 2017-02-08 | 1.393 | 2,120,549 | +43,066 | 0.19% | 2,954,400 |
| 2017-01-20 | 2017-01-18 | 1.474 | 2,077,483 | +86,131 | 0.19% | 3,063,239 |
| 2017-01-18 | 2017-01-16 | 1.474 | 1,991,352 | +89,576 | 0.18% | 2,936,240 |
| 2016-12-23 | 2016-12-21 | 1.440 | 1,901,776 | +3,445 | 0.17% | 2,737,920 |
| 2016-12-15 | 2016-12-13 | 1.463 | 1,898,331 | +86,132 | 0.17% | 2,777,041 |
| 2016-12-14 | 2016-12-12 | 1.440 | 1,812,199 | +172,262 | 0.16% | 2,608,959 |
| 2016-12-08 | 2016-12-06 | 1.533 | 1,639,937 | -20,672 | 0.15% | 2,513,280 |
| 2016-12-07 | 2016-12-05 | 1.544 | 1,660,609 | +167,095 | 0.15% | 2,564,241 |
| 2016-12-06 | 2016-12-02 | 1.556 | 1,493,514 | -27,562 | 0.14% | 2,323,560 |
| 2016-11-28 | 2016-11-24 | 1.602 | 1,521,076 | +51,679 | 0.14% | 2,437,080 |
| 2016-11-23 | 2016-11-21 | 1.556 | 1,469,397 | +105,080 | 0.13% | 2,286,039 |
| 2016-11-22 | 2016-11-18 | 1.544 | 1,364,317 | -122,307 | 0.12% | 2,106,719 |
| 2016-11-21 | 2016-11-17 | 1.533 | 1,486,624 | -56,846 | 0.13% | 2,278,320 |
| 2016-11-07 | 2016-11-03 | 1.544 | 1,543,470 | +68,905 | 0.14% | 2,383,360 |
| 2016-09-29 | 2016-09-27 | 1.498 | 1,474,565 | +80,963 | 0.13% | 2,208,480 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,393,602 | +41,600 | 0.13% | 2,201,476 |
| 2016-09-01 | 2016-08-30 | 1.568 | 1,352,002 | +33,424 | 0.13% | 2,119,580 |
| 2016-08-30 | 2016-08-26 | 1.556 | 1,318,578 | +75,204 | 0.12% | 2,051,400 |
| 2016-08-29 | 2016-08-25 | 1.592 | 1,243,374 | +110,299 | 0.12% | 1,979,040 |
| 2016-08-24 | 2016-08-22 | 1.723 | 1,133,075 | -16,712 | 0.11% | 1,952,641 |
| 2016-08-22 | 2016-08-18 | 1.675 | 1,149,787 | +158,765 | 0.11% | 1,926,401 |
| 2016-08-19 | 2016-08-17 | 1.675 | 991,022 | +28,410 | 0.09% | 1,660,399 |
| 2016-08-18 | 2016-08-16 | 1.640 | 962,612 | +195,531 | 0.09% | 1,578,240 |
| 2016-08-17 | 2016-08-15 | 1.604 | 767,081 | +138,709 | 0.07% | 1,230,119 |
| 2016-07-28 | 2016-07-26 | 1.508 | 628,372 | -58,492 | 0.06% | 947,520 |
| 2016-07-18 | 2016-07-14 | 1.580 | 686,864 | +15,041 | 0.06% | 1,085,040 |
| 2016-06-20 | 2016-06-16 | 1.830 | 671,823 | +34,749 | 0.06% | 1,229,389 |
| 2016-06-10 | 2016-06-07 | 1.880 | 637,074 | +14,263 | 0.06% | 1,197,961 |
| 2016-05-11 | 2016-05-09 | 1.792 | 622,811 | -23,771 | 0.06% | 1,116,121 |
| 2016-03-24 | 2016-03-22 | 1.817 | 646,582 | +15,848 | 0.06% | 1,175,040 |
| 2016-03-11 | 2016-03-09 | 1.413 | 630,734 | +31,695 | 0.06% | 891,519 |
| 2015-12-09 | 2015-12-07 | 2.171 | 599,039 | -23,772 | 0.06% | 1,300,319 |
| 2015-11-25 | 2015-11-23 | 2.423 | 622,811 | -23,771 | 0.06% | 1,509,121 |
| 2015-11-03 | 2015-10-30 | 1.956 | 646,582 | -71,314 | 0.06% | 1,264,800 |
| 2015-10-23 | 2015-10-20 | 1.754 | 717,896 | +23,771 | 0.07% | 1,259,340 |
| 2015-10-09 | 2015-10-07 | 1.754 | 694,125 | -3,169 | 0.07% | 1,217,640 |
| 2015-10-08 | 2015-10-06 | 1.615 | 697,294 | -12,678 | 0.07% | 1,126,399 |
| 2015-09-21 | 2015-09-17 | 1.476 | 709,972 | +24,066 | 0.07% | 1,048,005 |
| 2015-09-08 | 2015-09-04 | 1.372 | 685,906 | +30,621 | 0.07% | 940,801 |
| 2015-09-07 | 2015-09-02 | 1.385 | 655,285 | +22,966 | 0.07% | 907,360 |
| 2015-09-04 | 2015-09-01 | 1.398 | 632,319 | -7,655 | 0.07% | 883,820 |
| 2015-08-18 | 2015-08-14 | 1.359 | 639,974 | -42,870 | 0.07% | 869,439 |
| 2015-08-14 | 2015-08-12 | 1.359 | 682,844 | -33,682 | 0.07% | 927,681 |
| 2015-08-13 | 2015-08-11 | 1.385 | 716,526 | +76,552 | 0.07% | 992,159 |
| 2015-08-10 | 2015-08-06 | 1.359 | 639,974 | -130,139 | 0.07% | 869,439 |
| 2015-07-15 | 2015-07-13 | 1.345 | 770,113 | -61,241 | 0.08% | 1,036,180 |
| 2015-06-24 | 2015-06-22 | 1.385 | 831,354 | -15,311 | 0.09% | 1,151,160 |
| 2015-06-17 | 2015-06-15 | 1.438 | 846,665 | +31,358 | 0.09% | 1,217,451 |
| 2015-06-03 | 2015-06-01 | 1.533 | 815,307 | -103,203 | 0.09% | 1,249,780 |
| 2015-06-02 | 2015-05-29 | 1.479 | 918,510 | -78,140 | 0.10% | 1,358,140 |
| 2015-05-28 | 2015-05-26 | 1.465 | 996,650 | -89,934 | 0.11% | 1,460,160 |
| 2015-05-27 | 2015-05-22 | 1.479 | 1,086,584 | -13,269 | 0.12% | 1,606,660 |
| 2015-05-26 | 2015-05-21 | 1.438 | 1,099,853 | -1,475 | 0.12% | 1,581,520 |
| 2015-05-19 | 2015-05-15 | 1.465 | 1,101,328 | -1,474 | 0.12% | 1,613,521 |
| 2015-05-04 | 2015-04-29 | 1.424 | 1,102,802 | +36,858 | 0.12% | 1,570,800 |
| 2014-10-10 | 2014-10-08 | 1.397 | 1,065,944 | -294,866 | 0.11% | 1,489,381 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,360,810 | +37,800 | 0.15% | 2,012,667 |
| 2014-09-17 | 2014-09-15 | 1.451 | 1,323,010 | -237,941 | 0.15% | 1,919,840 |
| 2014-08-22 | 2014-08-20 | 1.381 | 1,560,951 | -8,601 | 0.17% | 2,156,220 |
| 2014-08-21 | 2014-08-19 | 1.381 | 1,569,552 | -8,600 | 0.17% | 2,168,101 |
| 2014-07-08 | 2014-07-04 | 1.465 | 1,578,152 | +21,501 | 0.17% | 2,312,100 |
| 2014-07-07 | 2014-07-03 | 1.479 | 1,556,651 | +37,268 | 0.17% | 2,302,320 |
| 2014-06-11 | 2014-06-09 | 1.523 | 1,519,383 | +35,834 | 0.17% | 2,314,158 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,483,549 | +66,168 | 0.16% | 2,281,099 |
| 2014-06-04 | 2014-05-30 | 1.523 | 1,417,381 | +33,090 | 0.16% | 2,158,800 |
| 2014-05-30 | 2014-05-28 | 1.523 | 1,384,291 | +16,546 | 0.16% | 2,108,401 |
| 2014-05-28 | 2014-05-26 | 1.523 | 1,367,745 | +42,742 | 0.16% | 2,083,200 |
| 2014-05-27 | 2014-05-23 | 1.581 | 1,325,003 | +48,257 | 0.15% | 2,094,980 |
| 2014-05-26 | 2014-05-22 | 1.538 | 1,276,746 | +121,332 | 0.15% | 1,963,120 |
| 2014-05-23 | 2014-05-21 | 1.509 | 1,155,414 | +6,894 | 0.13% | 1,743,040 |
| 2014-05-21 | 2014-05-19 | 1.480 | 1,148,520 | +1,379 | 0.13% | 1,699,320 |
| 2014-05-20 | 2014-05-16 | 1.509 | 1,147,141 | +49,636 | 0.13% | 1,730,560 |
| 2014-05-19 | 2014-05-15 | 1.523 | 1,097,505 | +9,651 | 0.13% | 1,671,600 |
| 2014-05-16 | 2014-05-14 | 1.523 | 1,087,854 | +74,454 | 0.12% | 1,656,900 |
| 2014-04-24 | 2014-04-22 | 1.480 | 1,013,400 | -8,273 | 0.12% | 1,499,400 |
| 2014-04-03 | 2014-04-01 | 1.552 | 1,021,673 | -20,681 | 0.12% | 1,585,741 |
| 2014-03-31 | 2014-03-27 | 1.596 | 1,042,354 | +20,681 | 0.12% | 1,663,200 |
| 2014-03-19 | 2014-03-17 | 1.813 | 1,021,673 | -35,848 | 0.12% | 1,852,501 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,057,521 | -2,757 | 0.12% | 1,902,160 |
| 2014-03-05 | 2014-03-03 | 1.799 | 1,060,278 | -13,788 | 0.12% | 1,907,119 |
| 2014-02-11 | 2014-02-07 | 1.770 | 1,074,066 | -20,682 | 0.12% | 1,900,760 |
| 2014-02-10 | 2014-02-06 | 1.697 | 1,094,748 | +20,682 | 0.13% | 1,857,960 |
| 2014-02-06 | 2014-02-04 | 1.668 | 1,074,066 | -13,788 | 0.12% | 1,791,700 |
| 2014-01-29 | 2014-01-27 | 1.813 | 1,087,854 | +6,894 | 0.12% | 1,972,500 |
| 2014-01-28 | 2014-01-24 | 1.842 | 1,080,960 | -6,894 | 0.12% | 1,991,360 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,087,854 | -96,514 | 0.12% | 2,035,620 |
| 2014-01-17 | 2014-01-15 | 1.494 | 1,184,368 | +8,273 | 0.14% | 1,769,540 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,176,095 | -68,939 | 0.13% | 1,791,299 |
| 2013-12-19 | 2013-12-17 | 1.378 | 1,245,034 | +13,788 | 0.14% | 1,715,700 |
| 2013-12-12 | 2013-12-10 | 1.422 | 1,231,246 | -6,894 | 0.14% | 1,750,279 |
| 2013-11-28 | 2013-11-26 | 1.378 | 1,238,140 | +20,681 | 0.14% | 1,706,199 |
| 2013-11-20 | 2013-11-18 | 1.378 | 1,217,459 | +6,894 | 0.14% | 1,677,700 |
| 2013-11-04 | 2013-10-31 | 1.291 | 1,210,565 | +13,788 | 0.14% | 1,562,840 |
| 2013-10-10 | 2013-10-08 | 1.335 | 1,196,777 | -89,621 | 0.14% | 1,597,120 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,286,398 | +42,880 | 0.15% | 1,737,311 |
| 2013-09-11 | 2013-09-09 | 1.351 | 1,243,518 | +3,999 | 0.15% | 1,679,401 |
| 2013-09-03 | 2013-08-30 | 1.366 | 1,239,519 | +2,665 | 0.15% | 1,692,600 |
| 2013-08-29 | 2013-08-27 | 1.366 | 1,236,854 | +6,665 | 0.15% | 1,688,961 |
| 2013-08-28 | 2013-08-26 | 1.381 | 1,230,189 | -5,332 | 0.15% | 1,698,319 |
| 2013-08-05 | 2013-08-01 | 1.185 | 1,235,521 | +23,991 | 0.15% | 1,464,660 |
| 2013-07-05 | 2013-07-03 | 1.155 | 1,211,530 | -13,328 | 0.14% | 1,399,860 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,224,858 | +49,994 | 0.14% | 1,858,726 |
| 2013-05-15 | 2013-05-13 | 1.596 | 1,174,864 | +12,784 | 0.14% | 1,874,760 |
| 2013-05-13 | 2013-05-09 | 1.580 | 1,162,080 | +12,784 | 0.14% | 1,836,180 |
| 2013-05-06 | 2013-05-02 | 1.627 | 1,149,296 | -70,313 | 0.14% | 1,869,921 |
| 2013-04-08 | 2013-04-03 | 1.408 | 1,219,609 | -12,784 | 0.15% | 1,717,201 |
| 2013-04-05 | 2013-04-02 | 1.439 | 1,232,393 | -16,619 | 0.15% | 1,773,760 |
| 2013-01-28 | 2013-01-24 | 1.330 | 1,249,012 | -447,446 | 0.15% | 1,660,900 |
| 2012-12-27 | 2012-12-20 | 1.205 | 1,696,458 | +29,404 | 0.21% | 2,043,581 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,667,054 | +70,439 | 0.21% | 1,960,602 |
| 2012-08-03 | 2012-08-01 | 0.996 | 1,596,615 | -7,346 | 0.21% | 1,590,880 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,603,961 | +68,741 | 0.21% | 1,916,119 |
| 2012-05-08 | 2012-05-04 | 1.297 | 1,535,220 | +4,687 | 0.21% | 1,991,200 |
| 2011-12-09 | 2011-12-07 | 1.109 | 1,530,533 | +21,095 | 0.21% | 1,697,800 |
| 2011-12-05 | 2011-12-01 | 1.143 | 1,509,438 | -60,940 | 0.20% | 1,725,920 |
| 2011-12-02 | 2011-11-30 | 1.109 | 1,570,378 | +60,940 | 0.21% | 1,742,000 |
| 2011-10-28 | 2011-10-26 | 1.143 | 1,509,438 | +5,860 | 0.20% | 1,725,920 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,503,578 | +93,973 | 0.20% | 2,189,653 |
| 2011-07-07 | 2011-07-05 | 1.911 | 1,409,605 | +16,481 | 0.20% | 2,694,301 |
| 2011-05-24 | 2011-05-20 | 1.857 | 1,393,124 | -16,481 | 0.20% | 2,586,719 |
| 2011-05-19 | 2011-05-17 | 1.911 | 1,409,605 | +16,481 | 0.20% | 2,694,301 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,393,124 | +40,576 | 0.20% | 2,664,321 |
| 2011-03-28 | 2011-03-24 | 1.856 | 1,352,548 | +10,667 | 0.20% | 2,510,640 |
| 2011-03-21 | 2011-03-17 | 1.725 | 1,341,881 | +70,401 | 0.20% | 2,314,720 |
| 2011-03-18 | 2011-03-16 | 1.912 | 1,271,480 | +37,333 | 0.19% | 2,431,679 |
| 2011-02-16 | 2011-02-14 | 2.175 | 1,234,147 | -16,000 | 0.18% | 2,684,241 |
| 2011-02-11 | 2011-02-09 | 2.194 | 1,250,147 | -16,000 | 0.18% | 2,742,480 |
| 2011-01-27 | 2011-01-25 | 2.194 | 1,266,147 | +53,334 | 0.19% | 2,777,580 |
| 2011-01-21 | 2011-01-19 | 2.231 | 1,212,813 | -26,667 | 0.18% | 2,706,060 |
| 2011-01-18 | 2011-01-14 | 2.250 | 1,239,480 | +6,400 | 0.18% | 2,788,800 |
| 2011-01-13 | 2011-01-11 | 2.212 | 1,233,080 | +26,667 | 0.18% | 2,728,160 |
| 2010-10-18 | 2010-10-14 | 2.194 | 1,206,413 | -5,334 | 0.18% | 2,646,540 |
| 2010-10-15 | 2010-10-13 | 2.194 | 1,211,747 | -25,441 | 0.18% | 2,658,241 |
| 2010-09-14 | 2010-09-10 | 2.324 | 1,237,188 | -26,667 | 0.18% | 2,874,674 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,263,855 | +40,022 | 0.19% | 2,961,108 |
| 2010-09-10 | 2010-09-08 | 2.324 | 1,223,833 | -7,231 | 0.19% | 2,843,643 |
| 2010-08-30 | 2010-08-26 | 2.130 | 1,231,064 | +10,329 | 0.19% | 2,622,074 |
| 2010-08-27 | 2010-08-25 | 2.149 | 1,220,735 | +15,494 | 0.19% | 2,623,711 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,205,241 | -2,066 | 0.18% | 2,637,084 |
| 2010-06-10 | 2010-06-08 | 2.188 | 1,207,307 | -5,164 | 0.18% | 2,641,605 |
| 2010-06-03 | 2010-06-01 | 2.227 | 1,212,471 | +7,230 | 0.19% | 2,699,858 |
| 2010-05-25 | 2010-05-20 | 2.033 | 1,205,241 | -20,658 | 0.18% | 2,450,388 |
| 2010-05-24 | 2010-05-19 | 2.130 | 1,225,899 | -19,625 | 0.19% | 2,611,073 |
| 2010-05-10 | 2010-05-06 | 2.227 | 1,245,524 | -129,113 | 0.19% | 2,773,458 |
| 2010-05-06 | 2010-05-04 | 2.362 | 1,374,637 | +14,461 | 0.21% | 3,247,278 |
| 2010-05-04 | 2010-04-30 | 2.362 | 1,360,176 | -5,165 | 0.21% | 3,213,117 |
| 2010-04-23 | 2010-04-21 | 2.343 | 1,365,341 | -1,032 | 0.21% | 3,198,882 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,366,373 | +16,938 | 0.21% | 3,375,429 |
| 2010-04-15 | 2010-04-13 | 2.529 | 1,349,435 | +127,512 | 0.21% | 3,412,957 |
| 2010-04-14 | 2010-04-12 | 2.510 | 1,221,923 | +5,100 | 0.19% | 3,066,500 |
| 2010-03-24 | 2010-03-22 | 2.470 | 1,216,823 | -31,623 | 0.19% | 3,005,987 |
| 2010-03-23 | 2010-03-19 | 2.490 | 1,248,446 | +31,623 | 0.19% | 3,108,584 |
| 2010-03-09 | 2010-03-05 | 2.686 | 1,216,823 | +38,764 | 0.19% | 3,268,414 |
| 2010-02-11 | 2010-02-09 | 2.176 | 1,178,059 | -51,005 | 0.18% | 2,563,771 |
| 2010-02-05 | 2010-02-03 | 2.333 | 1,229,064 | +10,201 | 0.19% | 2,867,547 |
| 2010-01-29 | 2010-01-27 | 2.294 | 1,218,863 | -51,005 | 0.19% | 2,795,953 |
| 2010-01-27 | 2010-01-25 | 2.490 | 1,269,868 | +40,804 | 0.20% | 3,161,924 |
| 2010-01-26 | 2010-01-22 | 2.529 | 1,229,064 | -85,688 | 0.19% | 3,108,518 |
| 2010-01-21 | 2010-01-19 | 2.647 | 1,314,752 | +58,146 | 0.20% | 3,479,900 |
| 2010-01-20 | 2010-01-18 | 2.627 | 1,256,606 | +27,542 | 0.19% | 3,301,361 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,229,064 | +25,503 | 0.19% | 3,373,585 |
| 2010-01-18 | 2010-01-14 | 2.510 | 1,203,561 | +25,502 | 0.19% | 3,020,419 |
| 2010-01-06 | 2010-01-04 | 2.392 | 1,178,059 | -230,693 | 0.18% | 2,817,838 |
| 2010-01-04 | 2009-12-29 | 2.176 | 1,408,752 | -5,100 | 0.22% | 3,065,820 |
| 2009-12-28 | 2009-12-22 | 2.098 | 1,413,852 | +5,100 | 0.22% | 2,966,039 |
| 2009-12-17 | 2009-12-15 | 2.510 | 1,408,752 | -15,301 | 0.22% | 3,535,360 |
| 2009-12-10 | 2009-12-08 | 2.274 | 1,424,053 | -51,005 | 0.22% | 3,238,719 |
| 2009-11-25 | 2009-11-23 | 1.980 | 1,475,058 | -25,503 | 0.23% | 2,920,920 |
| 2009-11-19 | 2009-11-17 | 2.019 | 1,500,561 | +51,005 | 0.23% | 3,030,261 |
| 2009-11-18 | 2009-11-16 | 2.098 | 1,449,556 | -130,572 | 0.22% | 3,040,940 |
| 2009-11-16 | 2009-11-12 | 1.863 | 1,580,128 | -51,005 | 0.24% | 2,943,100 |
| 2009-11-13 | 2009-11-11 | 1.843 | 1,631,133 | +3,060 | 0.25% | 3,006,120 |
| 2009-11-12 | 2009-11-10 | 1.882 | 1,628,073 | -51,004 | 0.25% | 3,064,321 |
| 2009-11-10 | 2009-11-06 | 1.902 | 1,679,077 | -51,005 | 0.26% | 3,193,239 |
| 2009-10-22 | 2009-10-20 | 1.902 | 1,730,082 | -119,351 | 0.27% | 3,290,240 |
| 2009-10-14 | 2009-10-12 | 1.902 | 1,849,433 | +51,004 | 0.29% | 3,517,219 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,798,429 | +47,831 | 0.28% | 3,441,223 |
| 2009-10-02 | 2009-09-29 | 1.873 | 1,750,598 | -64,543 | 0.28% | 3,279,180 |
| 2009-09-25 | 2009-09-23 | 1.954 | 1,815,141 | -211,501 | 0.29% | 3,546,321 |
| 2009-09-24 | 2009-09-22 | 1.873 | 2,026,642 | -22,839 | 0.32% | 3,796,259 |
| 2009-09-23 | 2009-09-21 | 1.913 | 2,049,481 | -5,957 | 0.33% | 3,921,601 |
| 2009-09-22 | 2009-09-18 | 1.974 | 2,055,438 | -39,719 | 0.33% | 4,057,199 |
| 2009-09-21 | 2009-09-17 | 1.954 | 2,095,157 | -67,522 | 0.33% | 4,093,400 |
| 2009-09-18 | 2009-09-16 | 1.994 | 2,162,679 | +16,881 | 0.34% | 4,312,441 |
| 2009-09-09 | 2009-09-07 | 1.853 | 2,145,798 | +49,648 | 0.34% | 3,976,240 |
| 2009-09-07 | 2009-09-03 | 1.813 | 2,096,150 | +49,648 | 0.33% | 3,799,800 |
| 2009-08-27 | 2009-08-25 | 2.115 | 2,046,502 | +47,663 | 0.32% | 4,328,101 |
| 2009-08-26 | 2009-08-24 | 2.054 | 1,998,839 | +114,191 | 0.32% | 4,106,519 |
| 2009-08-25 | 2009-08-21 | 2.095 | 1,884,648 | +334,629 | 0.30% | 3,947,839 |
| 2009-08-24 | 2009-08-20 | 2.115 | 1,550,019 | +263,136 | 0.25% | 3,278,100 |
| 2009-08-19 | 2009-08-17 | 1.934 | 1,286,883 | -49,648 | 0.20% | 2,488,320 |
| 2009-08-11 | 2009-08-07 | 2.115 | 1,336,531 | +9,929 | 0.21% | 2,826,599 |
| 2009-08-10 | 2009-08-06 | 2.054 | 1,326,602 | +74,473 | 0.21% | 2,725,441 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,252,129 | +397,186 | 0.20% | 1,841,060 |
| 2009-07-15 | 2009-07-13 | 1.390 | 854,943 | +49,648 | 0.14% | 1,188,180 |
| 2009-07-10 | 2009-07-08 | 1.329 | 805,295 | -24,824 | 0.13% | 1,070,520 |
| 2009-06-25 | 2009-06-23 | 1.430 | 830,119 | -4,965 | 0.13% | 1,187,120 |
| 2009-06-24 | 2009-06-22 | 1.531 | 835,084 | +49,648 | 0.13% | 1,278,320 |
| 2009-06-01 | 2009-05-27 | 1.309 | 785,436 | +4,965 | 0.12% | 1,028,301 |
| 2009-05-18 | 2009-05-14 | 1.168 | 780,471 | -64,543 | 0.12% | 911,760 |
| 2009-05-11 | 2009-05-07 | 1.124 | 845,014 | +12,072 | 0.13% | 949,667 |
| 2009-04-28 | 2009-04-24 | 1.063 | 832,942 | -24,469 | 0.13% | 885,040 |
| 2009-04-06 | 2009-04-02 | 0.879 | 857,411 | -24,470 | 0.14% | 753,360 |
| 2009-04-02 | 2009-03-31 | 0.858 | 881,881 | -24,469 | 0.14% | 756,840 |
| 2009-04-01 | 2009-03-30 | 0.828 | 906,350 | -44,046 | 0.15% | 750,060 |
| 2009-03-31 | 2009-03-27 | 0.838 | 950,396 | -4,893 | 0.15% | 796,220 |
| 2009-03-30 | 2009-03-26 | 0.858 | 955,289 | +39,151 | 0.15% | 819,840 |
| 2009-03-20 | 2009-03-18 | 0.838 | 916,138 | -48,939 | 0.15% | 767,520 |
| 2009-02-04 | 2009-02-02 | 0.776 | 965,077 | -79,281 | 0.16% | 749,360 |
| 2009-01-09 | 2009-01-07 | 0.889 | 1,044,358 | -44,046 | 0.17% | 928,290 |
| 2009-01-07 | 2009-01-05 | 0.858 | 1,088,404 | +44,046 | 0.18% | 934,080 |
| 2008-10-10 | 2008-10-08 | 1.328 | 1,044,358 | +978 | 0.17% | 1,387,099 |
| 2008-10-03 | 2008-09-30 | 1.377 | 1,043,380 | +37,264 | 0.17% | 1,437,126 |
| 2008-09-22 | 2008-09-18 | 1.441 | 1,006,116 | +9,438 | 0.17% | 1,449,760 |
| 2008-09-17 | 2008-09-12 | 1.950 | 996,678 | +48,135 | 0.17% | 1,943,040 |
| 2008-09-11 | 2008-09-09 | 1.971 | 948,543 | +18,877 | 0.16% | 1,869,300 |
| 2008-08-14 | 2008-08-12 | 2.225 | 929,666 | -4,719 | 0.16% | 2,068,499 |
| 2008-08-11 | 2008-08-07 | 2.373 | 934,385 | -20,765 | 0.16% | 2,217,599 |
| 2008-08-07 | 2008-08-04 | 2.479 | 955,150 | -4,719 | 0.16% | 2,368,081 |
| 2008-07-23 | 2008-07-21 | 2.458 | 959,869 | -1,887 | 0.16% | 2,359,441 |
| 2008-07-17 | 2008-07-15 | 2.458 | 961,756 | -7,551 | 0.16% | 2,364,079 |
| 2008-07-16 | 2008-07-14 | 2.500 | 969,307 | +18,877 | 0.16% | 2,423,720 |
| 2008-07-15 | 2008-07-11 | 2.500 | 950,430 | +70,786 | 0.16% | 2,376,519 |
| 2008-06-16 | 2008-06-12 | 2.776 | 879,644 | +944 | 0.15% | 2,441,841 |
| 2008-06-02 | 2008-05-29 | 2.988 | 878,700 | +33,978 | 0.15% | 2,625,420 |
| 2008-05-20 | 2008-05-16 | 3.179 | 844,722 | -84,944 | 0.14% | 2,684,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 929,666 | +75,506 | 0.16% | 2,797,399 |
| 2008-05-06 | 2008-05-02 | 2.787 | 854,160 | +22,821 | 0.14% | 2,380,397 |
| 2008-04-29 | 2008-04-25 | 2.765 | 831,339 | +45,930 | 0.14% | 2,298,699 |
| 2008-04-10 | 2008-04-08 | 2.896 | 785,409 | -99,210 | 0.13% | 2,274,300 |
| 2008-04-08 | 2008-04-03 | 2.722 | 884,619 | +13,780 | 0.15% | 2,407,501 |
| 2008-03-03 | 2008-02-28 | 3.462 | 870,839 | +108,395 | 0.15% | 3,014,638 |
| 2008-02-04 | 2008-01-31 | 3.005 | 762,444 | -13,779 | 0.13% | 2,290,800 |
| 2008-01-28 | 2008-01-24 | 3.244 | 776,223 | -4,593 | 0.13% | 2,518,100 |
| 2008-01-10 | 2008-01-08 | 4.267 | 780,816 | -1,837 | 0.13% | 3,332,000 |
| 2008-01-07 | 2008-01-03 | 4.376 | 782,653 | -4,593 | 0.13% | 3,425,039 |
| 2008-01-04 | 2008-01-02 | 4.507 | 787,246 | +918 | 0.14% | 3,547,979 |
| 2007-12-12 | 2007-12-10 | 4.616 | 786,328 | -6,430 | 0.13% | 3,629,442 |
| 2007-12-07 | 2007-12-05 | 4.703 | 792,758 | -1,837 | 0.14% | 3,728,161 |
| 2007-12-06 | 2007-12-04 | 4.681 | 794,595 | -919 | 0.14% | 3,719,500 |
| 2007-12-05 | 2007-12-03 | 4.920 | 795,514 | +6,431 | 0.14% | 3,914,321 |
| 2007-11-27 | 2007-11-23 | 4.463 | 789,083 | -9,187 | 0.14% | 3,521,898 |
| 2007-11-21 | 2007-11-19 | 5.225 | 798,270 | +919 | 0.14% | 4,171,202 |
| 2007-11-15 | 2007-11-13 | 5.182 | 797,351 | +9,186 | 0.14% | 4,131,680 |
| 2007-11-13 | 2007-11-09 | 5.421 | 788,165 | +18,372 | 0.14% | 4,272,841 |
| 2007-11-08 | 2007-11-06 | 5.399 | 769,793 | -4,593 | 0.13% | 4,156,482 |
| 2007-11-06 | 2007-11-02 | 5.465 | 774,386 | +5,512 | 0.13% | 4,231,861 |
| 2007-11-05 | 2007-11-01 | 5.552 | 768,874 | +13,779 | 0.13% | 4,268,699 |
| 2007-11-01 | 2007-10-30 | 5.530 | 755,095 | +22,965 | 0.13% | 4,175,760 |
| 2007-10-30 | 2007-10-26 | 5.639 | 732,130 | +68,896 | 0.13% | 4,128,461 |
| 2007-10-26 | 2007-10-24 | 5.595 | 663,234 | +45,930 | 0.11% | 3,711,078 |
| 2007-10-17 | 2007-10-15 | 5.922 | 617,304 | -2,756 | 0.11% | 3,655,680 |
| 2007-10-15 | 2007-10-11 | 6.140 | 620,060 | -36,744 | 0.11% | 3,807,001 |
| 2007-10-10 | 2007-10-08 | 5.966 | 656,804 | -24,802 | 0.11% | 3,918,200 |
| 2007-10-09 | 2007-10-05 | 5.900 | 681,606 | -18,373 | 0.12% | 4,021,637 |
| 2007-10-04 | 2007-10-02 | 5.866 | 699,979 | +8,851 | 0.12% | 4,105,754 |
| 2007-10-03 | 2007-09-28 | 5.821 | 691,128 | -5,442 | 0.12% | 4,023,358 |
| 2007-10-02 | 2007-09-27 | 5.910 | 696,570 | +35,372 | 0.12% | 4,116,479 |
| 2007-09-28 | 2007-09-25 | 5.866 | 661,198 | -31,744 | 0.11% | 3,878,283 |
| 2007-09-27 | 2007-09-24 | 5.954 | 692,942 | +9,070 | 0.12% | 4,125,598 |
| 2007-09-24 | 2007-09-20 | 5.976 | 683,872 | -19,954 | 0.12% | 4,086,678 |
| 2007-09-21 | 2007-09-19 | 5.689 | 703,826 | +31,745 | 0.12% | 4,004,159 |
| 2007-09-20 | 2007-09-18 | 5.667 | 672,081 | -2,721 | 0.12% | 3,808,738 |
| 2007-09-19 | 2007-09-17 | 5.843 | 674,802 | -5,442 | 0.12% | 3,943,198 |
| 2007-09-17 | 2007-09-13 | 5.932 | 680,244 | -7,256 | 0.12% | 4,034,998 |
| 2007-09-14 | 2007-09-12 | 6.174 | 687,500 | +9,070 | 0.12% | 4,244,798 |
| 2007-09-13 | 2007-09-11 | 6.990 | 678,430 | -5,442 | 0.12% | 4,742,317 |
| 2007-09-12 | 2007-09-10 | 6.726 | 683,872 | -124,258 | 0.12% | 4,599,398 |
| 2007-09-11 | 2007-09-07 | 6.395 | 808,130 | -7,256 | 0.14% | 5,167,798 |
| 2007-09-10 | 2007-09-06 | 5.866 | 815,386 | +7,256 | 0.14% | 4,782,679 |
| 2007-09-06 | 2007-09-04 | 6.108 | 808,130 | +24,488 | 0.14% | 4,936,138 |
| 2007-09-03 | 2007-08-30 | 6.285 | 783,642 | +21,768 | 0.14% | 4,924,803 |
| 2007-08-30 | 2007-08-28 | 6.395 | 761,874 | +117,909 | 0.13% | 4,872,002 |
| 2007-08-20 | 2007-08-16 | 6.505 | 643,965 | -13,605 | 0.11% | 4,189,002 |
| 2007-08-13 | 2007-08-09 | 6.615 | 657,570 | +13,605 | 0.12% | 4,350,003 |
| 2007-08-09 | 2007-08-07 | 6.505 | 643,965 | -907 | 0.11% | 4,189,002 |
| 2007-08-01 | 2007-07-30 | 6.946 | 644,872 | -4,535 | 0.11% | 4,479,302 |
| 2007-07-31 | 2007-07-27 | 6.902 | 649,407 | -4,535 | 0.11% | 4,482,163 |
| 2007-07-26 | 2007-07-24 | 7.100 | 653,942 | -17,232 | 0.12% | 4,643,243 |
| 2007-07-24 | 2007-07-20 | 7.167 | 671,174 | +14,511 | 0.12% | 4,809,997 |
| 2007-07-20 | 2007-07-18 | 7.122 | 656,663 | -9,069 | 0.12% | 4,677,043 |
| 2007-07-19 | 2007-07-17 | 7.299 | 665,732 | -9,070 | 0.12% | 4,859,076 |
| 2007-07-18 | 2007-07-16 | 7.387 | 674,802 | -13,605 | 0.12% | 4,984,797 |
| 2007-07-16 | 2007-07-12 | 7.431 | 688,407 | +4,535 | 0.12% | 5,115,658 |
| 2007-07-13 | 2007-07-11 | 7.387 | 683,872 | +9,070 | 0.12% | 5,051,798 |
| 2007-07-12 | 2007-07-10 | 7.519 | 674,802 | -23,582 | 0.12% | 5,074,077 |
| 2007-07-11 | 2007-07-09 | 7.497 | 698,384 | +15,419 | 0.12% | 5,235,998 |
| 2007-07-05 | 2007-07-03 | 6.946 | 682,965 | +4,535 | 0.12% | 4,743,898 |
| 2007-07-03 | 2007-06-28 | 6.946 | 678,430 | -4,535 | 0.12% | 4,712,397 |
| 2007-06-26 | 2007-06-22 | 6.880 | 682,965 | 0.12% | 4,698,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy