History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINLAND WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 100,000 +0 0.01% 18,400
2025-10-13 2025-10-09 0.185 100,000 +0 0.01% 18,500
2025-10-10 2025-10-08 0.182 100,000 +0 0.01% 18,200
2025-10-09 2025-10-06 0.187 100,000 +0 0.01% 18,700
2025-10-08 2025-10-03 0.196 100,000 +0 0.01% 19,600
2025-10-06 2025-10-02 0.196 100,000 +0 0.01% 19,600
2025-10-03 2025-09-30 0.199 100,000 +0 0.01% 19,900
2025-10-02 2025-09-29 0.201 100,000 +0 0.01% 20,100
2025-09-30 2025-09-26 0.202 100,000 +0 0.01% 20,200
2025-09-29 2025-09-25 0.198 100,000 +0 0.01% 19,800
2025-09-26 2025-09-24 0.203 100,000 +0 0.01% 20,300
2025-09-25 2025-09-23 0.203 100,000 +0 0.01% 20,300
2025-09-24 2025-09-22 0.204 100,000 +0 0.01% 20,400
2025-09-23 2025-09-19 0.205 100,000 +0 0.01% 20,500
2025-09-22 2025-09-18 0.201 100,000 +0 0.01% 20,100
2025-09-19 2025-09-17 0.202 100,000 +0 0.01% 20,200
2025-09-18 2025-09-16 0.203 100,000 +0 0.01% 20,300
2025-09-17 2025-09-15 0.203 100,000 +0 0.01% 20,300
2025-09-16 2025-09-12 0.203 100,000 +0 0.01% 20,300
2025-09-15 2025-09-11 0.199 100,000 +0 0.01% 19,900
2025-09-12 2025-09-10 0.198 100,000 +0 0.01% 19,800
2025-09-11 2025-09-09 0.201 100,000 +0 0.01% 20,100
2025-09-10 2025-09-08 0.212 100,000 +0 0.01% 21,200
2025-09-09 2025-09-05 0.212 100,000 +0 0.01% 21,200
2025-09-08 2025-09-04 0.214 100,000 +0 0.01% 21,400
2025-09-05 2025-09-03 0.211 100,000 +0 0.01% 21,100
2025-09-04 2025-09-02 0.214 100,000 +0 0.01% 21,400
2025-09-03 2025-09-01 0.214 100,000 +0 0.01% 21,400
2025-09-02 2025-08-29 0.218 100,000 +0 0.01% 21,800
2025-09-01 2025-08-28 0.215 100,000 +0 0.01% 21,500
2025-08-29 2025-08-27 0.215 100,000 +0 0.01% 21,500
2025-08-28 2025-08-26 0.218 100,000 +0 0.01% 21,800
2025-08-27 2025-08-25 0.215 100,000 +0 0.01% 21,500
2025-08-26 2025-08-22 0.217 100,000 +0 0.01% 21,700
2025-08-25 2025-08-21 0.225 100,000 +0 0.01% 22,500
2025-08-22 2025-08-20 0.210 100,000 +0 0.01% 21,000
2025-08-21 2025-08-19 0.218 100,000 +0 0.01% 21,800
2025-08-20 2025-08-18 0.219 100,000 +0 0.01% 21,900
2025-08-19 2025-08-15 0.219 100,000 +0 0.01% 21,900
2025-08-18 2025-08-14 0.219 100,000 +0 0.01% 21,900
2025-08-15 2025-08-13 0.219 100,000 +0 0.01% 21,900
2025-08-14 2025-08-12 0.220 100,000 +0 0.01% 22,000
2025-08-13 2025-08-11 0.222 100,000 +0 0.01% 22,200
2025-08-12 2025-08-08 0.222 100,000 +0 0.01% 22,200
2025-08-11 2025-08-07 0.222 100,000 +0 0.01% 22,200
2025-08-08 2025-08-06 0.218 100,000 +0 0.01% 21,800
2025-08-07 2025-08-05 0.224 100,000 +0 0.01% 22,400
2025-08-06 2025-08-04 0.223 100,000 +0 0.01% 22,300
2025-08-05 2025-08-01 0.223 100,000 +0 0.01% 22,300
2025-08-04 2025-07-31 0.220 100,000 +0 0.01% 22,000
2025-08-01 2025-07-30 0.225 100,000 +0 0.01% 22,500
2025-07-31 2025-07-29 0.225 100,000 +0 0.01% 22,500
2025-07-30 2025-07-28 0.222 100,000 +0 0.01% 22,200
2025-07-29 2025-07-25 0.228 100,000 +0 0.01% 22,800
2025-07-28 2025-07-24 0.225 100,000 +0 0.01% 22,500
2025-07-25 2025-07-23 0.225 100,000 +0 0.01% 22,500
2025-07-24 2025-07-22 0.230 100,000 +0 0.01% 23,000
2025-07-23 2025-07-21 0.230 100,000 +0 0.01% 23,000
2025-07-22 2025-07-18 0.235 100,000 +0 0.01% 23,500
2025-07-21 2025-07-17 0.235 100,000 +0 0.01% 23,500
2025-07-18 2025-07-16 0.234 100,000 +0 0.01% 23,400
2025-07-17 2025-07-15 0.240 100,000 +0 0.01% 24,000
2025-07-16 2025-07-14 0.230 100,000 +0 0.01% 23,000
2025-07-15 2025-07-11 0.235 100,000 +0 0.01% 23,500
2025-07-14 2025-07-10 0.242 100,000 +0 0.01% 24,200
2025-07-11 2025-07-09 0.238 100,000 +0 0.01% 23,800
2025-07-10 2025-07-08 0.238 100,000 +0 0.01% 23,800
2025-07-09 2025-07-07 0.238 100,000 +0 0.01% 23,800
2025-07-08 2025-07-04 0.234 100,000 +0 0.01% 23,400
2025-07-07 2025-07-03 0.234 100,000 +0 0.01% 23,400
2025-07-04 2025-07-02 0.233 100,000 +0 0.01% 23,300
2025-07-03 2025-06-30 0.233 100,000 +0 0.01% 23,300
2025-07-02 2025-06-27 0.238 100,000 +0 0.01% 23,800
2025-06-30 2025-06-26 0.238 100,000 +0 0.01% 23,800
2025-06-27 2025-06-25 0.240 100,000 +0 0.01% 24,000
2025-06-26 2025-06-24 0.240 100,000 +0 0.01% 24,000
2025-06-25 2025-06-23 0.239 100,000 +0 0.01% 23,900
2025-06-24 2025-06-20 0.239 100,000 +0 0.01% 23,900
2025-06-23 2025-06-19 0.239 100,000 +0 0.01% 23,900
2025-06-20 2025-06-18 0.237 100,000 +0 0.01% 23,700
2025-06-19 2025-06-17 0.238 100,000 +0 0.01% 23,800
2025-06-18 2025-06-16 0.239 100,000 +0 0.01% 23,900
2025-06-17 2025-06-13 0.240 100,000 +0 0.01% 24,000
2025-06-16 2025-06-12 0.237 100,000 +0 0.01% 23,700
2025-06-13 2025-06-11 0.238 100,000 +0 0.01% 23,800
2025-06-12 2025-06-10 0.235 100,000 +0 0.01% 23,500
2025-06-11 2025-06-09 0.239 100,000 +0 0.01% 23,900
2025-06-10 2025-06-06 0.239 100,000 +0 0.01% 23,900
2025-06-09 2025-06-05 0.237 100,000 +0 0.01% 23,700
2025-06-06 2025-06-04 0.238 100,000 +0 0.01% 23,800
2025-06-05 2025-06-03 0.240 100,000 +0 0.01% 24,000
2025-06-04 2025-06-02 0.239 100,000 +0 0.01% 23,900
2025-06-03 2025-05-30 0.239 100,000 +0 0.01% 23,900
2025-06-02 2025-05-29 0.238 100,000 +0 0.01% 23,800
2025-05-30 2025-05-28 0.239 100,000 +0 0.01% 23,900
2025-05-29 2025-05-27 0.225 100,000 +0 0.01% 22,500
2025-05-28 2025-05-26 0.235 100,000 +0 0.01% 23,500
2025-05-27 2025-05-23 0.235 100,000 +0 0.01% 23,500
2025-05-26 2025-05-22 0.234 100,000 +0 0.01% 23,400
2025-05-23 2025-05-21 0.235 100,000 +0 0.01% 23,500
2025-05-22 2025-05-20 0.235 100,000 +0 0.01% 23,500
2025-05-21 2025-05-19 0.235 100,000 +0 0.01% 23,500
2025-05-20 2025-05-16 0.235 100,000 +0 0.01% 23,500
2025-05-19 2025-05-15 0.235 100,000 +0 0.01% 23,500
2025-05-16 2025-05-14 0.230 100,000 +0 0.01% 23,000
2025-05-15 2025-05-13 0.230 100,000 +0 0.01% 23,000
2025-05-14 2025-05-12 0.220 100,000 +0 0.01% 22,000
2025-05-13 2025-05-09 0.215 100,000 +0 0.01% 21,500
2025-05-12 2025-05-08 0.209 100,000 +0 0.01% 20,900
2025-05-09 2025-05-07 0.220 100,000 +0 0.01% 22,000
2025-05-08 2025-05-06 0.220 100,000 +0 0.01% 22,000
2025-05-07 2025-05-02 0.220 100,000 +0 0.01% 22,000
2025-05-06 2025-04-30 0.220 100,000 +0 0.01% 22,000
2025-05-02 2025-04-29 0.220 100,000 +0 0.01% 22,000
2025-04-30 2025-04-28 0.204 100,000 +0 0.01% 20,400
2025-04-29 2025-04-25 0.205 100,000 +0 0.01% 20,500
2025-04-28 2025-04-24 0.201 100,000 +0 0.01% 20,100
2025-04-25 2025-04-23 0.201 100,000 +0 0.01% 20,100
2025-04-24 2025-04-22 0.201 100,000 +0 0.01% 20,100
2025-04-23 2025-04-17 0.201 100,000 +0 0.01% 20,100
2025-04-22 2025-04-16 0.204 100,000 +0 0.01% 20,400
2025-04-17 2025-04-15 0.192 100,000 +0 0.01% 19,200
2025-04-16 2025-04-14 0.200 100,000 +0 0.01% 20,000
2025-04-15 2025-04-11 0.199 100,000 +0 0.01% 19,900
2025-04-14 2025-04-10 0.194 100,000 +0 0.01% 19,400
2025-04-11 2025-04-09 0.193 100,000 +0 0.01% 19,300
2025-04-10 2025-04-08 0.198 100,000 +0 0.01% 19,800
2025-04-09 2025-04-07 0.199 100,000 +0 0.01% 19,900
2025-04-08 2025-04-03 0.199 100,000 +0 0.01% 19,900
2025-04-07 2025-04-02 0.199 100,000 +0 0.01% 19,900
2025-04-03 2025-04-01 0.199 100,000 +0 0.01% 19,900
2025-04-02 2025-03-31 0.197 100,000 +0 0.01% 19,700
2025-04-01 2025-03-28 0.197 100,000 +0 0.01% 19,700
2025-03-31 2025-03-27 0.197 100,000 +0 0.01% 19,700
2025-03-28 2025-03-26 0.195 100,000 +0 0.01% 19,500
2025-03-27 2025-03-25 0.190 100,000 +0 0.01% 19,000
2025-03-26 2025-03-24 0.194 100,000 +0 0.01% 19,400
2025-03-25 2025-03-21 0.193 100,000 +0 0.01% 19,300
2025-03-24 2025-03-20 0.194 100,000 +0 0.01% 19,400
2025-03-21 2025-03-19 0.195 100,000 +0 0.01% 19,500
2025-03-20 2025-03-18 0.186 100,000 +0 0.01% 18,600
2025-03-19 2025-03-17 0.190 100,000 +0 0.01% 19,000
2025-03-18 2025-03-14 0.190 100,000 +0 0.01% 19,000
2025-03-17 2025-03-13 0.190 100,000 +0 0.01% 19,000
2025-03-14 2025-03-12 0.190 100,000 +0 0.01% 19,000
2025-03-13 2025-03-11 0.190 100,000 +0 0.01% 19,000
2025-03-12 2025-03-10 0.198 100,000 +0 0.01% 19,800
2025-03-11 2025-03-07 0.198 100,000 +0 0.01% 19,800
2025-03-10 2025-03-06 0.200 100,000 +0 0.01% 20,000
2025-03-07 2025-03-05 0.199 100,000 +0 0.01% 19,900
2025-03-06 2025-03-04 0.198 100,000 +0 0.01% 19,800
2025-03-05 2025-03-03 0.198 100,000 +0 0.01% 19,800
2025-03-04 2025-02-28 0.200 100,000 +0 0.01% 20,000
2025-03-03 2025-02-27 0.200 100,000 +0 0.01% 20,000
2025-02-28 2025-02-26 0.200 100,000 +0 0.01% 20,000
2025-02-27 2025-02-25 0.200 100,000 +0 0.01% 20,000
2025-02-26 2025-02-24 0.191 100,000 +0 0.01% 19,100
2025-02-25 2025-02-21 0.199 100,000 +0 0.01% 19,900
2025-02-24 2025-02-20 0.199 100,000 +0 0.01% 19,900
2025-02-21 2025-02-19 0.200 100,000 +0 0.01% 20,000
2025-02-20 2025-02-18 0.200 100,000 +0 0.01% 20,000
2025-02-19 2025-02-17 0.200 100,000 +0 0.01% 20,000
2025-02-18 2025-02-14 0.193 100,000 +0 0.01% 19,300
2025-02-17 2025-02-13 0.200 100,000 +0 0.01% 20,000
2025-02-14 2025-02-12 0.200 100,000 +0 0.01% 20,000
2025-02-13 2025-02-11 0.198 100,000 +0 0.01% 19,800
2025-02-12 2025-02-10 0.198 100,000 +0 0.01% 19,800
2025-02-11 2025-02-07 0.197 100,000 +0 0.01% 19,700
2025-02-10 2025-02-06 0.198 100,000 +0 0.01% 19,800
2025-02-07 2025-02-05 0.198 100,000 +0 0.01% 19,800
2025-02-06 2025-02-04 0.198 100,000 +0 0.01% 19,800
2025-02-05 2025-02-03 0.198 100,000 +0 0.01% 19,800
2025-02-04 2025-01-28 0.199 100,000 +0 0.01% 19,900
2025-02-03 2025-01-24 0.186 100,000 +0 0.01% 18,600
2025-01-27 2025-01-23 0.175 100,000 +0 0.01% 17,500
2025-01-24 2025-01-22 0.178 100,000 +0 0.01% 17,800
2025-01-23 2025-01-21 0.178 100,000 +0 0.01% 17,800
2025-01-22 2025-01-20 0.177 100,000 +0 0.01% 17,700
2025-01-21 2025-01-17 0.170 100,000 +0 0.01% 17,000
2025-01-20 2025-01-16 0.170 100,000 +0 0.01% 17,000
2025-01-17 2025-01-15 0.170 100,000 +0 0.01% 17,000
2025-01-16 2025-01-14 0.170 100,000 +0 0.01% 17,000
2025-01-15 2025-01-13 0.170 100,000 +0 0.01% 17,000
2025-01-14 2025-01-10 0.170 100,000 +0 0.01% 17,000
2025-01-13 2025-01-09 0.170 100,000 +0 0.01% 17,000
2025-01-10 2025-01-08 0.170 100,000 +0 0.01% 17,000
2025-01-09 2025-01-07 0.170 100,000 +0 0.01% 17,000
2025-01-08 2025-01-06 0.170 100,000 +0 0.01% 17,000
2025-01-07 2025-01-03 0.170 100,000 +0 0.01% 17,000
2025-01-06 2025-01-02 0.170 100,000 +0 0.01% 17,000
2025-01-03 2024-12-31 0.168 100,000 +0 0.01% 16,800
2025-01-02 2024-12-27 0.170 100,000 +0 0.01% 17,000
2024-12-30 2024-12-24 0.168 100,000 +0 0.01% 16,800
2024-12-27 2024-12-20 0.169 100,000 +0 0.01% 16,900
2024-12-23 2024-12-19 0.169 100,000 +0 0.01% 16,900
2024-12-20 2024-12-18 0.177 100,000 +0 0.01% 17,700
2024-12-19 2024-12-17 0.177 100,000 +0 0.01% 17,700
2024-12-18 2024-12-16 0.177 100,000 +0 0.01% 17,700
2024-12-17 2024-12-13 0.176 100,000 +0 0.01% 17,600
2024-12-16 2024-12-12 0.177 100,000 +0 0.01% 17,700
2024-12-13 2024-12-11 0.177 100,000 +0 0.01% 17,700
2024-12-12 2024-12-10 0.178 100,000 +0 0.01% 17,800
2024-12-11 2024-12-09 0.178 100,000 +0 0.01% 17,800
2024-12-10 2024-12-06 0.171 100,000 +0 0.01% 17,100
2024-12-09 2024-12-05 0.174 100,000 +0 0.01% 17,400
2024-12-06 2024-12-04 0.178 100,000 +0 0.01% 17,800
2024-12-05 2024-12-03 0.174 100,000 +0 0.01% 17,400
2024-12-04 2024-12-02 0.178 100,000 +0 0.01% 17,800
2024-12-03 2024-11-29 0.178 100,000 +0 0.01% 17,800
2024-12-02 2024-11-28 0.176 100,000 +0 0.01% 17,600
2024-11-29 2024-11-27 0.178 100,000 +0 0.01% 17,800
2024-11-28 2024-11-26 0.169 100,000 +0 0.01% 16,900
2024-11-27 2024-11-25 0.167 100,000 +0 0.01% 16,700
2024-11-26 2024-11-22 0.173 100,000 +0 0.01% 17,300
2024-11-25 2024-11-21 0.177 100,000 +0 0.01% 17,700
2024-11-22 2024-11-20 0.177 100,000 +0 0.01% 17,700
2024-11-21 2024-11-19 0.177 100,000 +0 0.01% 17,700
2024-11-20 2024-11-18 0.177 100,000 +0 0.01% 17,700
2024-11-19 2024-11-15 0.170 100,000 +0 0.01% 17,000
2024-11-18 2024-11-14 0.170 100,000 +0 0.01% 17,000
2024-11-15 2024-11-13 0.177 100,000 +0 0.01% 17,700
2024-11-14 2024-11-12 0.175 100,000 +0 0.01% 17,500
2024-11-13 2024-11-11 0.178 100,000 +0 0.01% 17,800
2024-11-12 2024-11-08 0.178 100,000 +0 0.01% 17,800
2024-11-11 2024-11-07 0.178 100,000 +0 0.01% 17,800
2024-11-08 2024-11-06 0.178 100,000 +0 0.01% 17,800
2024-11-07 2024-11-05 0.164 100,000 +0 0.01% 16,400
2024-11-06 2024-11-04 0.178 100,000 +0 0.01% 17,800
2024-11-05 2024-11-01 0.169 100,000 +0 0.01% 16,900
2024-11-04 2024-10-31 0.166 100,000 +0 0.01% 16,600
2024-11-01 2024-10-30 0.166 100,000 +0 0.01% 16,600
2024-10-31 2024-10-29 0.166 100,000 +0 0.01% 16,600
2024-10-30 2024-10-28 0.165 100,000 +0 0.01% 16,500
2024-10-29 2024-10-25 0.165 100,000 +0 0.01% 16,500
2024-10-28 2024-10-24 0.165 100,000 +0 0.01% 16,500
2024-10-25 2024-10-23 0.165 100,000 +0 0.01% 16,500
2024-10-24 2024-10-22 0.165 100,000 +0 0.01% 16,500
2024-10-23 2024-10-21 0.166 100,000 +0 0.01% 16,600
2024-10-22 2024-10-18 0.166 100,000 +0 0.01% 16,600
2024-10-21 2024-10-17 0.166 100,000 +0 0.01% 16,600
2024-10-18 2024-10-16 0.164 100,000 +0 0.01% 16,400
2024-10-17 2024-10-15 0.164 100,000 +0 0.01% 16,400
2024-10-16 2024-10-14 0.165 100,000 +0 0.01% 16,500
2024-10-15 2024-10-10 0.177 100,000 +0 0.01% 17,700
2024-10-14 2024-10-09 0.170 100,000 +0 0.01% 17,000
2024-10-10 2024-10-08 0.168 100,000 +0 0.01% 16,800
2024-10-09 2024-10-07 0.166 100,000 +0 0.01% 16,600
2024-10-08 2024-10-04 0.160 100,000 +0 0.01% 16,000
2024-10-07 2024-10-03 0.165 100,000 +0 0.01% 16,500
2024-10-04 2024-10-02 0.167 100,000 +0 0.01% 16,700
2024-10-03 2024-09-30 0.172 100,000 +0 0.01% 17,200
2024-10-02 2024-09-27 0.170 100,000 +0 0.01% 17,000
2024-09-30 2024-09-26 0.176 100,000 +0 0.01% 17,600
2024-09-27 2024-09-25 0.173 100,000 +0 0.01% 17,300
2024-09-26 2024-09-24 0.175 100,000 +0 0.01% 17,500
2024-09-25 2024-09-23 0.175 100,000 +0 0.01% 17,500
2024-09-24 2024-09-20 0.176 100,000 +0 0.01% 17,600
2024-09-23 2024-09-19 0.175 100,000 +0 0.01% 17,500
2024-09-20 2024-09-17 0.173 100,000 +0 0.01% 17,300
2024-09-19 2024-09-16 0.175 100,000 +0 0.01% 17,500
2024-09-17 2024-09-13 0.176 100,000 +0 0.01% 17,600
2024-09-16 2024-09-12 0.166 100,000 +0 0.01% 16,600
2024-09-13 2024-09-11 0.166 100,000 +0 0.01% 16,600
2024-09-12 2024-09-10 0.166 100,000 +0 0.01% 16,600
2024-09-11 2024-09-09 0.167 100,000 +0 0.01% 16,700
2024-09-10 2024-09-05 0.168 100,000 +0 0.01% 16,800
2024-09-09 2024-09-04 0.168 100,000 +0 0.01% 16,800
2024-09-05 2024-09-03 0.168 100,000 +0 0.01% 16,800
2024-09-04 2024-09-02 0.167 100,000 +0 0.01% 16,700
2024-09-03 2024-08-30 0.165 100,000 +0 0.01% 16,500
2024-09-02 2024-08-29 0.166 100,000 +0 0.01% 16,600
2024-08-30 2024-08-28 0.167 100,000 +0 0.01% 16,700
2024-08-29 2024-08-27 0.167 100,000 +0 0.01% 16,700
2024-08-28 2024-08-26 0.166 100,000 +0 0.01% 16,600
2024-08-27 2024-08-23 0.168 100,000 +0 0.01% 16,800
2024-08-26 2024-08-22 0.168 100,000 +0 0.01% 16,800
2024-08-23 2024-08-21 0.168 100,000 +0 0.01% 16,800
2024-08-22 2024-08-20 0.168 100,000 +0 0.01% 16,800
2024-08-21 2024-08-19 0.168 100,000 +0 0.01% 16,800
2024-08-20 2024-08-16 0.168 100,000 +0 0.01% 16,800
2024-08-19 2024-08-15 0.166 100,000 +0 0.01% 16,600
2024-08-16 2024-08-14 0.167 100,000 +0 0.01% 16,700
2024-08-15 2024-08-13 0.168 100,000 +0 0.01% 16,800
2024-08-14 2024-08-12 0.168 100,000 +0 0.01% 16,800
2024-08-13 2024-08-09 0.168 100,000 +0 0.01% 16,800
2024-08-12 2024-08-08 0.169 100,000 +0 0.01% 16,900
2024-08-09 2024-08-07 0.169 100,000 +0 0.01% 16,900
2024-08-08 2024-08-06 0.166 100,000 +0 0.01% 16,600
2024-08-07 2024-08-05 0.169 100,000 +0 0.01% 16,900
2024-08-06 2024-08-02 0.171 100,000 +0 0.01% 17,100
2024-08-05 2024-08-01 0.171 100,000 +0 0.01% 17,100
2024-08-02 2024-07-31 0.172 100,000 +0 0.01% 17,200
2024-08-01 2024-07-30 0.171 100,000 +0 0.01% 17,100
2024-07-31 2024-07-29 0.171 100,000 +0 0.01% 17,100
2024-07-30 2024-07-26 0.172 100,000 +0 0.01% 17,200
2024-07-29 2024-07-25 0.172 100,000 +0 0.01% 17,200
2024-07-26 2024-07-24 0.171 100,000 +0 0.01% 17,100
2024-07-25 2024-07-23 0.171 100,000 +0 0.01% 17,100
2024-07-24 2024-07-22 0.167 100,000 +0 0.01% 16,700
2024-07-23 2024-07-19 0.170 100,000 +0 0.01% 17,000
2024-07-22 2024-07-18 0.170 100,000 +0 0.01% 17,000
2024-07-19 2024-07-17 0.170 100,000 +0 0.01% 17,000
2024-07-18 2024-07-16 0.171 100,000 +0 0.01% 17,100
2024-07-17 2024-07-15 0.168 100,000 +0 0.01% 16,800
2024-07-16 2024-07-12 0.163 100,000 +0 0.01% 16,300
2024-07-15 2024-07-11 0.164 100,000 +0 0.01% 16,400
2024-07-12 2024-07-10 0.164 100,000 +0 0.01% 16,400
2024-07-11 2024-07-09 0.164 100,000 +0 0.01% 16,400
2024-07-10 2024-07-08 0.163 100,000 +0 0.01% 16,300
2024-07-09 2024-07-05 0.163 100,000 +0 0.01% 16,300
2024-07-08 2024-07-04 0.160 100,000 +0 0.01% 16,000
2024-07-05 2024-07-03 0.152 100,000 +0 0.01% 15,200
2024-07-04 2024-07-02 0.151 100,000 +0 0.01% 15,100
2024-07-03 2024-06-28 0.147 100,000 +0 0.01% 14,700
2024-07-02 2024-06-27 0.144 100,000 +0 0.01% 14,400
2024-06-28 2024-06-26 0.149 100,000 +0 0.01% 14,900
2024-06-27 2024-06-25 0.150 100,000 +0 0.01% 15,000
2024-06-26 2024-06-24 0.147 100,000 +0 0.01% 14,700
2024-06-25 2024-06-21 0.147 100,000 +0 0.01% 14,700
2024-06-24 2024-06-20 0.135 100,000 +0 0.01% 13,500
2024-06-21 2024-06-19 0.140 100,000 +0 0.01% 14,000
2024-06-20 2024-06-18 0.140 100,000 +0 0.01% 14,000
2024-06-19 2024-06-17 0.144 100,000 +0 0.01% 14,400
2024-06-18 2024-06-14 0.156 100,000 +0 0.01% 15,600
2024-06-17 2024-06-13 0.145 100,000 +0 0.01% 14,500
2024-06-14 2024-06-12 0.159 100,000 +0 0.01% 15,900
2024-06-13 2024-06-11 0.154 100,000 +0 0.01% 15,400
2024-06-12 2024-06-07 0.159 100,000 +0 0.01% 15,900
2024-06-11 2024-06-06 0.145 100,000 +0 0.01% 14,500
2024-06-07 2024-06-05 0.157 100,000 +0 0.01% 15,700
2024-06-06 2024-06-04 0.151 100,000 +0 0.01% 15,100
2024-06-05 2024-06-03 0.157 100,000 +0 0.01% 15,700
2024-06-04 2024-05-31 0.157 100,000 +0 0.01% 15,700
2024-06-03 2024-05-30 0.144 100,000 +0 0.01% 14,400
2024-05-31 2024-05-29 0.144 100,000 +0 0.01% 14,400
2024-05-30 2024-05-28 0.146 100,000 +0 0.01% 14,600
2024-05-29 2024-05-27 0.146 100,000 +0 0.01% 14,600
2024-05-28 2024-05-24 0.137 100,000 +0 0.01% 13,700
2024-05-27 2024-05-23 0.158 100,000 +0 0.01% 15,800
2024-05-24 2024-05-22 0.159 100,000 +0 0.01% 15,900
2024-05-23 2024-05-21 0.155 100,000 +0 0.01% 15,500
2024-05-22 2024-05-20 0.152 100,000 +0 0.01% 15,200
2024-05-21 2024-05-17 0.144 100,000 +0 0.01% 14,400
2024-05-20 2024-05-16 0.152 100,000 +0 0.01% 15,200
2024-05-17 2024-05-14 0.148 100,000 +0 0.01% 14,800
2024-05-16 2024-05-13 0.147 100,000 +0 0.01% 14,700
2024-05-14 2024-05-10 0.148 100,000 +0 0.01% 14,800
2024-05-13 2024-05-09 0.148 100,000 +0 0.01% 14,800
2024-05-10 2024-05-08 0.152 100,000 +0 0.01% 15,200
2024-05-09 2024-05-07 0.148 100,000 +0 0.01% 14,800
2024-05-08 2024-05-06 0.148 100,000 +0 0.01% 14,800
2024-05-07 2024-05-03 0.145 100,000 +0 0.01% 14,500
2024-05-06 2024-05-02 0.145 100,000 +0 0.01% 14,500
2024-05-03 2024-04-30 0.143 100,000 +0 0.01% 14,300
2024-05-02 2024-04-29 0.145 100,000 +0 0.01% 14,500
2024-04-30 2024-04-26 0.140 100,000 +0 0.01% 14,000
2024-04-29 2024-04-25 0.145 100,000 +0 0.01% 14,500
2024-04-26 2024-04-24 0.145 100,000 +0 0.01% 14,500
2024-04-25 2024-04-23 0.145 100,000 +0 0.01% 14,500
2024-04-24 2024-04-22 0.145 100,000 +0 0.01% 14,500
2024-04-23 2024-04-19 0.143 100,000 +0 0.01% 14,300
2024-04-22 2024-04-18 0.137 100,000 +0 0.01% 13,700
2024-04-19 2024-04-17 0.139 100,000 +0 0.01% 13,900
2024-04-18 2024-04-16 0.139 100,000 +0 0.01% 13,900
2024-04-17 2024-04-15 0.139 100,000 +0 0.01% 13,900
2024-04-16 2024-04-12 0.139 100,000 +0 0.01% 13,900
2024-04-15 2024-04-11 0.139 100,000 +0 0.01% 13,900
2024-04-12 2024-04-10 0.136 100,000 +0 0.01% 13,600
2024-04-11 2024-04-09 0.136 100,000 +0 0.01% 13,600
2024-04-10 2024-04-08 0.137 100,000 +0 0.01% 13,700
2024-04-09 2024-04-05 0.135 100,000 +0 0.01% 13,500
2024-04-08 2024-04-03 0.137 100,000 +0 0.01% 13,700
2024-04-05 2024-04-02 0.129 100,000 +0 0.01% 12,900
2024-04-03 2024-03-28 0.126 100,000 +0 0.01% 12,600
2024-04-02 2024-03-27 0.124 100,000 +0 0.01% 12,400
2024-03-28 2024-03-26 0.122 100,000 +0 0.01% 12,200
2024-03-27 2024-03-25 0.119 100,000 +0 0.01% 11,900
2024-03-26 2024-03-22 0.115 100,000 +0 0.01% 11,500
2024-03-25 2024-03-21 0.113 100,000 +0 0.01% 11,300
2024-03-22 2024-03-20 0.110 100,000 +0 0.01% 11,000
2024-03-21 2024-03-19 0.110 100,000 +0 0.01% 11,000
2024-03-20 2024-03-18 0.110 100,000 +0 0.01% 11,000
2024-03-19 2024-03-15 0.117 100,000 +0 0.01% 11,700
2024-03-18 2024-03-14 0.117 100,000 +0 0.01% 11,700
2024-03-15 2024-03-13 0.117 100,000 +0 0.01% 11,700
2024-03-14 2024-03-12 0.120 100,000 +0 0.01% 12,000
2024-03-13 2024-03-11 0.123 100,000 +0 0.01% 12,300
2024-03-12 2024-03-08 0.128 100,000 +0 0.01% 12,800
2024-03-11 2024-03-07 0.123 100,000 +0 0.01% 12,300
2024-03-08 2024-03-06 0.124 100,000 +0 0.01% 12,400
2024-03-07 2024-03-05 0.124 100,000 +0 0.01% 12,400
2024-03-06 2024-03-04 0.121 100,000 +0 0.01% 12,100
2024-03-05 2024-03-01 0.124 100,000 +0 0.01% 12,400
2024-03-04 2024-02-29 0.128 100,000 +0 0.01% 12,800
2024-03-01 2024-02-28 0.127 100,000 +0 0.01% 12,700
2024-02-29 2024-02-27 0.124 100,000 +0 0.01% 12,400
2024-02-28 2024-02-26 0.126 100,000 +0 0.01% 12,600
2024-02-27 2024-02-23 0.130 100,000 +0 0.01% 13,000
2024-02-26 2024-02-22 0.127 100,000 +0 0.01% 12,700
2024-02-23 2024-02-21 0.127 100,000 +0 0.01% 12,700
2024-02-22 2024-02-20 0.130 100,000 +0 0.01% 13,000
2024-02-21 2024-02-19 0.133 100,000 +0 0.01% 13,300
2024-02-20 2024-02-16 0.132 100,000 +0 0.01% 13,200
2024-02-19 2024-02-15 0.132 100,000 +0 0.01% 13,200
2024-02-16 2024-02-14 0.128 100,000 +0 0.01% 12,800
2024-02-15 2024-02-09 0.131 100,000 +0 0.01% 13,100
2024-02-14 2024-02-07 0.131 100,000 +0 0.01% 13,100
2024-02-08 2024-02-06 0.131 100,000 +0 0.01% 13,100
2024-02-07 2024-02-05 0.127 100,000 +0 0.01% 12,700
2024-02-06 2024-02-02 0.131 100,000 +0 0.01% 13,100
2024-02-05 2024-02-01 0.128 100,000 +0 0.01% 12,800
2024-02-02 2024-01-31 0.136 100,000 +0 0.01% 13,600
2024-02-01 2024-01-30 0.131 100,000 +0 0.01% 13,100
2024-01-31 2024-01-29 0.131 100,000 +0 0.01% 13,100
2024-01-30 2024-01-26 0.130 100,000 +0 0.01% 13,000
2024-01-29 2024-01-25 0.124 100,000 +0 0.01% 12,400
2024-01-26 2024-01-24 0.126 100,000 +0 0.01% 12,600
2024-01-25 2024-01-23 0.123 100,000 +0 0.01% 12,300
2024-01-24 2024-01-22 0.125 100,000 +0 0.01% 12,500
2024-01-23 2024-01-19 0.125 100,000 +0 0.01% 12,500
2024-01-22 2024-01-18 0.124 100,000 +0 0.01% 12,400
2024-01-19 2024-01-17 0.127 100,000 +0 0.01% 12,700
2024-01-18 2024-01-16 0.124 100,000 +0 0.01% 12,400
2024-01-17 2024-01-15 0.130 100,000 +0 0.01% 13,000
2024-01-16 2024-01-12 0.130 100,000 +0 0.01% 13,000
2024-01-15 2024-01-11 0.128 100,000 +0 0.01% 12,800
2024-01-12 2024-01-10 0.132 100,000 +0 0.01% 13,200
2024-01-11 2024-01-09 0.132 100,000 +0 0.01% 13,200
2024-01-10 2024-01-08 0.132 100,000 +0 0.01% 13,200
2024-01-09 2024-01-05 0.132 100,000 +0 0.01% 13,200
2024-01-08 2024-01-04 0.132 100,000 +0 0.01% 13,200
2024-01-05 2024-01-03 0.131 100,000 +0 0.01% 13,100
2024-01-04 2024-01-02 0.130 100,000 +0 0.01% 13,000
2024-01-03 2023-12-29 0.130 100,000 +0 0.01% 13,000
2024-01-02 2023-12-28 0.135 100,000 +0 0.01% 13,500
2023-12-29 2023-12-27 0.135 100,000 +0 0.01% 13,500
2023-12-28 2023-12-22 0.130 100,000 +0 0.01% 13,000
2023-12-27 2023-12-21 0.135 100,000 +0 0.01% 13,500
2023-12-22 2023-12-20 0.135 100,000 +0 0.01% 13,500
2023-12-21 2023-12-19 0.130 100,000 +0 0.01% 13,000
2023-12-20 2023-12-18 0.135 100,000 +0 0.01% 13,500
2023-12-19 2023-12-15 0.134 100,000 +0 0.01% 13,400
2023-12-18 2023-12-14 0.131 100,000 +0 0.01% 13,100
2023-12-15 2023-12-13 0.132 100,000 +0 0.01% 13,200
2023-12-14 2023-12-12 0.132 100,000 +0 0.01% 13,200
2023-12-13 2023-12-11 0.129 100,000 +0 0.01% 12,900
2023-12-12 2023-12-08 0.139 100,000 +0 0.01% 13,900
2023-12-11 2023-12-07 0.137 100,000 +0 0.01% 13,700
2023-12-08 2023-12-06 0.137 100,000 +0 0.01% 13,700
2023-12-07 2023-12-05 0.139 100,000 +0 0.01% 13,900
2023-12-06 2023-12-04 0.139 100,000 +0 0.01% 13,900
2023-12-05 2023-12-01 0.141 100,000 +0 0.01% 14,100
2023-12-04 2023-11-30 0.142 100,000 +0 0.01% 14,200
2023-12-01 2023-11-29 0.137 100,000 +0 0.01% 13,700
2023-11-30 2023-11-28 0.140 100,000 +0 0.01% 14,000
2023-11-29 2023-11-27 0.144 100,000 +0 0.01% 14,400
2023-11-28 2023-11-24 0.145 100,000 +0 0.01% 14,500
2023-11-27 2023-11-23 0.145 100,000 +0 0.01% 14,500
2023-11-24 2023-11-22 0.146 100,000 +0 0.01% 14,600
2023-11-23 2023-11-21 0.137 100,000 +0 0.01% 13,700
2023-11-22 2023-11-20 0.136 100,000 +0 0.01% 13,600
2023-11-21 2023-11-17 0.136 100,000 +0 0.01% 13,600
2023-11-20 2023-11-16 0.148 100,000 +0 0.01% 14,800
2023-11-17 2023-11-15 0.138 100,000 +0 0.01% 13,800
2023-11-16 2023-11-14 0.149 100,000 +0 0.01% 14,900
2023-11-15 2023-11-13 0.149 100,000 +0 0.01% 14,900
2023-11-14 2023-11-10 0.150 100,000 +0 0.01% 15,000
2023-11-13 2023-11-09 0.150 100,000 +0 0.01% 15,000
2023-11-10 2023-11-08 0.150 100,000 +0 0.01% 15,000
2023-11-09 2023-11-07 0.150 100,000 +0 0.01% 15,000
2023-11-08 2023-11-06 0.150 100,000 +0 0.01% 15,000
2023-11-07 2023-11-03 0.149 100,000 +0 0.01% 14,900
2023-11-06 2023-11-02 0.139 100,000 +0 0.01% 13,900
2023-11-03 2023-11-01 0.139 100,000 +0 0.01% 13,900
2023-11-02 2023-10-31 0.142 100,000 +0 0.01% 14,200
2023-11-01 2023-10-30 0.153 100,000 +0 0.01% 15,300
2023-10-31 2023-10-27 0.155 100,000 +0 0.01% 15,500
2023-10-30 2023-10-26 0.148 100,000 +0 0.01% 14,800
2023-10-27 2023-10-25 0.148 100,000 +0 0.01% 14,800
2023-10-26 2023-10-24 0.150 100,000 +0 0.01% 15,000
2023-10-25 2023-10-20 0.143 100,000 +0 0.01% 14,300
2023-10-24 2023-10-19 0.154 100,000 +0 0.01% 15,400
2023-10-20 2023-10-18 0.155 100,000 +0 0.01% 15,500
2023-10-19 2023-10-17 0.148 100,000 +0 0.01% 14,800
2023-10-18 2023-10-16 0.148 100,000 +0 0.01% 14,800
2023-10-17 2023-10-13 0.138 100,000 +0 0.01% 13,800
2023-10-16 2023-10-12 0.144 100,000 +0 0.01% 14,400
2023-10-13 2023-10-11 0.149 100,000 +0 0.01% 14,900
2023-10-12 2023-10-10 0.149 100,000 +0 0.01% 14,900
2023-10-11 2023-10-09 0.150 100,000 +0 0.01% 15,000
2023-10-10 2023-10-06 0.150 100,000 +0 0.01% 15,000
2023-10-09 2023-10-05 0.145 100,000 +0 0.01% 14,500
2023-10-06 2023-10-04 0.150 100,000 +0 0.01% 15,000
2023-10-05 2023-10-03 0.150 100,000 +0 0.01% 15,000
2023-10-04 2023-09-29 0.150 100,000 +0 0.01% 15,000
2023-10-03 2023-09-28 0.150 100,000 +0 0.01% 15,000
2023-09-29 2023-09-27 0.151 100,000 +0 0.01% 15,100
2023-09-28 2023-09-26 0.151 100,000 +0 0.01% 15,100
2023-09-27 2023-09-25 0.151 100,000 +0 0.01% 15,100
2023-09-26 2023-09-22 0.152 100,000 +0 0.01% 15,200
2023-09-25 2023-09-21 0.146 100,000 +0 0.01% 14,600
2023-09-22 2023-09-20 0.146 100,000 +0 0.01% 14,600
2023-09-21 2023-09-19 0.146 100,000 +0 0.01% 14,600
2023-09-20 2023-09-18 0.146 100,000 +0 0.01% 14,600
2023-09-19 2023-09-15 0.150 100,000 +0 0.01% 15,000
2023-09-18 2023-09-14 0.150 100,000 +0 0.01% 15,000
2023-09-15 2023-09-13 0.146 100,000 +0 0.01% 14,600
2023-09-14 2023-09-12 0.142 100,000 +0 0.01% 14,200
2023-09-13 2023-09-11 0.155 100,000 +0 0.01% 15,500
2023-09-12 2023-09-07 0.156 100,000 +0 0.01% 15,600
2023-09-11 2023-09-06 0.156 100,000 +0 0.01% 15,600
2023-09-07 2023-09-05 0.149 100,000 +0 0.01% 14,900
2023-09-06 2023-09-04 0.150 100,000 +0 0.01% 15,000
2023-09-05 2023-08-31 0.159 100,000 +0 0.01% 15,900
2023-09-04 2023-08-30 0.160 100,000 +0 0.01% 16,000
2023-08-31 2023-08-29 0.154 100,000 +0 0.01% 15,400
2023-08-30 2023-08-28 0.164 100,000 +0 0.01% 16,400
2023-08-29 2023-08-25 0.154 100,000 +0 0.01% 15,400
2023-08-28 2023-08-24 0.151 100,000 +0 0.01% 15,100
2023-08-25 2023-08-23 0.140 100,000 +0 0.01% 14,000
2023-08-24 2023-08-22 0.140 100,000 +0 0.01% 14,000
2023-08-23 2023-08-21 0.150 100,000 +0 0.01% 15,000
2023-08-22 2023-08-18 0.160 100,000 +0 0.01% 16,000
2023-08-21 2023-08-17 0.160 100,000 +0 0.01% 16,000
2023-08-18 2023-08-16 0.177 100,000 +0 0.01% 17,700
2023-08-17 2023-08-15 0.179 100,000 +0 0.01% 17,900
2023-08-16 2023-08-14 0.179 100,000 +0 0.01% 17,900
2023-08-15 2023-08-11 0.181 100,000 +0 0.01% 18,100
2023-08-14 2023-08-10 0.182 100,000 +0 0.01% 18,200
2023-08-11 2023-08-09 0.182 100,000 +0 0.01% 18,200
2023-08-10 2023-08-08 0.182 100,000 +0 0.01% 18,200
2023-08-09 2023-08-07 0.180 100,000 +0 0.01% 18,000
2023-08-08 2023-08-04 0.198 100,000 +0 0.01% 19,800
2023-08-07 2023-08-03 0.199 100,000 +0 0.01% 19,900
2023-08-04 2023-08-02 0.193 100,000 +0 0.01% 19,300
2023-08-03 2023-08-01 0.186 100,000 +0 0.01% 18,600
2023-08-02 2023-07-31 0.186 100,000 +0 0.01% 18,600
2023-08-01 2023-07-28 0.197 100,000 +0 0.01% 19,700
2023-07-31 2023-07-27 0.197 100,000 +0 0.01% 19,700
2023-07-28 2023-07-26 0.192 100,000 +0 0.01% 19,200
2023-07-27 2023-07-25 0.198 100,000 +0 0.01% 19,800
2023-07-26 2023-07-24 0.198 100,000 +0 0.01% 19,800
2023-07-25 2023-07-21 0.199 100,000 +0 0.01% 19,900
2023-07-24 2023-07-20 0.177 100,000 +0 0.01% 17,700
2023-07-21 2023-07-19 0.195 100,000 +0 0.01% 19,500
2023-07-20 2023-07-18 0.195 100,000 +0 0.01% 19,500
2023-07-19 2023-07-14 0.182 100,000 +0 0.01% 18,200
2023-07-18 2023-07-13 0.186 100,000 +0 0.01% 18,600
2023-07-14 2023-07-12 0.185 100,000 +0 0.01% 18,500
2023-07-13 2023-07-11 0.185 100,000 +0 0.01% 18,500
2023-07-12 2023-07-10 0.185 100,000 +0 0.01% 18,500
2023-07-11 2023-07-07 0.184 100,000 +0 0.01% 18,400
2023-07-10 2023-07-06 0.184 100,000 +0 0.01% 18,400
2023-07-07 2023-07-05 0.188 100,000 +0 0.01% 18,800
2023-07-06 2023-07-04 0.186 100,000 +0 0.01% 18,600
2023-07-05 2023-07-03 0.190 100,000 +0 0.01% 19,000
2023-07-04 2023-06-30 0.204 100,000 +0 0.01% 20,400
2023-07-03 2023-06-29 0.205 100,000 +0 0.01% 20,500
2023-06-30 2023-06-28 0.205 100,000 +0 0.01% 20,500
2023-06-29 2023-06-27 0.206 100,000 +0 0.01% 20,600
2023-06-28 2023-06-26 0.206 100,000 +0 0.01% 20,600
2023-06-27 2023-06-23 0.209 100,000 +0 0.01% 20,900
2023-06-26 2023-06-21 0.213 100,000 +0 0.01% 21,300
2023-06-23 2023-06-20 0.213 100,000 +0 0.01% 21,300
2023-06-21 2023-06-19 0.209 100,000 +0 0.01% 20,900
2023-06-20 2023-06-16 0.209 100,000 +0 0.01% 20,900
2023-06-19 2023-06-15 0.209 100,000 +0 0.01% 20,900
2023-06-16 2023-06-14 0.209 100,000 +0 0.01% 20,900
2023-06-15 2023-06-13 0.208 100,000 +0 0.01% 20,800
2023-06-14 2023-06-12 0.216 100,000 +0 0.01% 21,600
2023-06-13 2023-06-09 0.216 100,000 +0 0.01% 21,600
2023-06-12 2023-06-08 0.218 100,000 +0 0.01% 21,800
2023-06-09 2023-06-07 0.220 100,000 +0 0.01% 22,000
2023-06-08 2023-06-06 0.223 100,000 +0 0.01% 22,300
2023-06-07 2023-06-05 0.223 100,000 +0 0.01% 22,300
2023-06-06 2023-06-02 0.218 100,000 +0 0.01% 21,800
2023-06-05 2023-06-01 0.225 100,000 +0 0.01% 22,500
2023-06-02 2023-05-31 0.225 100,000 +0 0.01% 22,500
2023-06-01 2023-05-30 0.223 100,000 +0 0.01% 22,300
2023-05-31 2023-05-29 0.219 100,000 +0 0.01% 21,900
2023-05-30 2023-05-25 0.219 100,000 +0 0.01% 21,900
2023-05-29 2023-05-24 0.219 100,000 +0 0.01% 21,900
2023-05-25 2023-05-23 0.219 100,000 +0 0.01% 21,900
2023-05-24 2023-05-22 0.219 100,000 +0 0.01% 21,900
2023-05-23 2023-05-19 0.219 100,000 +0 0.01% 21,900
2023-05-22 2023-05-18 0.221 100,000 +0 0.01% 22,100
2023-05-19 2023-05-17 0.224 100,000 +0 0.01% 22,400
2023-05-18 2023-05-16 0.226 100,000 +0 0.01% 22,600
2023-05-17 2023-05-15 0.228 100,000 +0 0.01% 22,800
2023-05-16 2023-05-12 0.228 100,000 +0 0.01% 22,800
2023-05-15 2023-05-11 0.225 100,000 +0 0.01% 22,500
2023-05-12 2023-05-10 0.225 100,000 +0 0.01% 22,500
2023-05-11 2023-05-09 0.228 100,000 +0 0.01% 22,800
2023-05-10 2023-05-08 0.228 100,000 +0 0.01% 22,800
2023-05-09 2023-05-05 0.234 100,000 +0 0.01% 23,400
2023-05-08 2023-05-04 0.235 100,000 +0 0.01% 23,500
2023-05-05 2023-05-03 0.235 100,000 +0 0.01% 23,500
2023-05-04 2023-05-02 0.230 100,000 +0 0.01% 23,000
2023-05-03 2023-04-28 0.235 100,000 +0 0.01% 23,500
2023-05-02 2023-04-27 0.228 100,000 +0 0.01% 22,800
2023-04-28 2023-04-26 0.228 100,000 +0 0.01% 22,800
2023-04-27 2023-04-25 0.226 100,000 +0 0.01% 22,600
2023-04-26 2023-04-24 0.226 100,000 +0 0.01% 22,600
2023-04-25 2023-04-21 0.228 100,000 +0 0.01% 22,800
2023-04-24 2023-04-20 0.226 100,000 +0 0.01% 22,600
2023-04-21 2023-04-19 0.230 100,000 +0 0.01% 23,000
2023-04-20 2023-04-18 0.231 100,000 +0 0.01% 23,100
2023-04-19 2023-04-17 0.229 100,000 +0 0.01% 22,900
2023-04-18 2023-04-14 0.238 100,000 +0 0.01% 23,800
2023-04-17 2023-04-13 0.232 100,000 +0 0.01% 23,200
2023-04-14 2023-04-12 0.232 100,000 +0 0.01% 23,200
2023-04-13 2023-04-11 0.232 100,000 +0 0.01% 23,200
2023-04-12 2023-04-06 0.225 100,000 +0 0.01% 22,500
2023-04-11 2023-04-04 0.225 100,000 +0 0.01% 22,500
2023-04-06 2023-04-03 0.236 100,000 +0 0.01% 23,600
2023-04-04 2023-03-31 0.235 100,000 +0 0.01% 23,500
2023-04-03 2023-03-30 0.230 100,000 +0 0.01% 23,000
2023-03-31 2023-03-29 0.235 100,000 +0 0.01% 23,500
2023-03-30 2023-03-28 0.235 100,000 +0 0.01% 23,500
2023-03-29 2023-03-27 0.231 100,000 +0 0.01% 23,100
2023-03-28 2023-03-24 0.231 100,000 +0 0.01% 23,100
2023-03-27 2023-03-23 0.230 100,000 +0 0.01% 23,000
2023-03-24 2023-03-22 0.237 100,000 +0 0.01% 23,700
2023-03-23 2023-03-21 0.237 100,000 +0 0.01% 23,700
2023-03-22 2023-03-20 0.238 100,000 +0 0.01% 23,800
2023-03-21 2023-03-17 0.240 100,000 +0 0.01% 24,000
2023-03-20 2023-03-16 0.238 100,000 +0 0.01% 23,800
2023-03-17 2023-03-15 0.240 100,000 +0 0.01% 24,000
2023-03-16 2023-03-14 0.240 100,000 +0 0.01% 24,000
2023-03-15 2023-03-13 0.241 100,000 +0 0.01% 24,100
2023-03-14 2023-03-10 0.243 100,000 +0 0.01% 24,300
2023-03-13 2023-03-09 0.243 100,000 +0 0.01% 24,300
2023-03-10 2023-03-08 0.242 100,000 +0 0.01% 24,200
2023-03-09 2023-03-07 0.242 100,000 +0 0.01% 24,200
2023-03-08 2023-03-06 0.243 100,000 +0 0.01% 24,300
2023-03-07 2023-03-03 0.244 100,000 +0 0.01% 24,400
2023-03-06 2023-03-02 0.246 100,000 +0 0.01% 24,600
2023-03-03 2023-03-01 0.247 100,000 +0 0.01% 24,700
2023-03-02 2023-02-28 0.247 100,000 +0 0.01% 24,700
2023-03-01 2023-02-27 0.246 100,000 +0 0.01% 24,600
2023-02-28 2023-02-24 0.245 100,000 +0 0.01% 24,500
2023-02-27 2023-02-23 0.244 100,000 +0 0.01% 24,400
2023-02-24 2023-02-22 0.240 100,000 +0 0.01% 24,000
2023-02-23 2023-02-21 0.240 100,000 +0 0.01% 24,000
2023-02-22 2023-02-20 0.247 100,000 +0 0.01% 24,700
2023-02-21 2023-02-17 0.235 100,000 +0 0.01% 23,500
2023-02-20 2023-02-16 0.240 100,000 +0 0.01% 24,000
2023-02-17 2023-02-15 0.260 100,000 +0 0.01% 26,000
2023-02-16 2023-02-14 0.260 100,000 +0 0.01% 26,000
2023-02-15 2023-02-13 0.260 100,000 +0 0.01% 26,000
2023-02-14 2023-02-10 0.260 100,000 +0 0.01% 26,000
2023-02-13 2023-02-09 0.250 100,000 +0 0.01% 25,000
2023-02-10 2023-02-08 0.250 100,000 +0 0.01% 25,000
2023-02-09 2023-02-07 0.260 100,000 +0 0.01% 26,000
2023-02-08 2023-02-06 0.260 100,000 +0 0.01% 26,000
2023-02-07 2023-02-03 0.260 100,000 +0 0.01% 26,000
2023-02-06 2023-02-02 0.255 100,000 +0 0.01% 25,500
2023-02-03 2023-02-01 0.255 100,000 +0 0.01% 25,500
2023-02-02 2023-01-31 0.255 100,000 +0 0.01% 25,500
2023-02-01 2023-01-30 0.250 100,000 +0 0.01% 25,000
2023-01-31 2023-01-27 0.270 100,000 +0 0.01% 27,000
2023-01-30 2023-01-26 0.265 100,000 +0 0.01% 26,500
2023-01-27 2023-01-20 0.255 100,000 +0 0.01% 25,500
2023-01-26 2023-01-19 0.255 100,000 +0 0.01% 25,500
2023-01-20 2023-01-18 0.255 100,000 +0 0.01% 25,500
2023-01-19 2023-01-17 0.248 100,000 +0 0.01% 24,800
2023-01-18 2023-01-16 0.240 100,000 +0 0.01% 24,000
2023-01-17 2023-01-13 0.228 100,000 +0 0.01% 22,800
2023-01-16 2023-01-12 0.228 100,000 +0 0.01% 22,800
2023-01-13 2023-01-11 0.228 100,000 +0 0.01% 22,800
2023-01-12 2023-01-10 0.226 100,000 +0 0.01% 22,600
2023-01-11 2023-01-09 0.228 100,000 +0 0.01% 22,800
2023-01-10 2023-01-06 0.217 100,000 +0 0.01% 21,700
2023-01-09 2023-01-05 0.225 100,000 +0 0.01% 22,500
2023-01-06 2023-01-04 0.219 100,000 +0 0.01% 21,900
2023-01-05 2023-01-03 0.239 100,000 +0 0.01% 23,900
2023-01-04 2022-12-30 0.239 100,000 +0 0.01% 23,900
2023-01-03 2022-12-29 0.229 100,000 +0 0.01% 22,900
2022-12-30 2022-12-28 0.225 100,000 +0 0.01% 22,500
2022-12-29 2022-12-23 0.227 100,000 +0 0.01% 22,700
2022-12-28 2022-12-22 0.228 100,000 +0 0.01% 22,800
2022-12-23 2022-12-21 0.231 100,000 +0 0.01% 23,100
2022-12-22 2022-12-20 0.231 100,000 +0 0.01% 23,100
2022-12-21 2022-12-19 0.225 100,000 +0 0.01% 22,500
2022-12-20 2022-12-16 0.238 100,000 +0 0.01% 23,800
2022-12-19 2022-12-15 0.220 100,000 +0 0.01% 22,000
2022-12-16 2022-12-14 0.208 100,000 +0 0.01% 20,800
2022-12-15 2022-12-13 0.238 100,000 +0 0.01% 23,800
2022-12-14 2022-12-12 0.238 100,000 +0 0.01% 23,800
2022-12-13 2022-12-09 0.238 100,000 +0 0.01% 23,800
2022-12-12 2022-12-08 0.245 100,000 +0 0.01% 24,500
2022-12-09 2022-12-07 0.235 100,000 +0 0.01% 23,500
2022-12-08 2022-12-06 0.235 100,000 +0 0.01% 23,500
2022-12-07 2022-12-05 0.223 100,000 +0 0.01% 22,300
2022-12-06 2022-12-02 0.250 100,000 +0 0.01% 25,000
2022-12-05 2022-12-01 0.233 100,000 +0 0.01% 23,300
2022-12-02 2022-11-30 0.260 100,000 +0 0.01% 26,000
2022-12-01 2022-11-29 0.245 100,000 +0 0.01% 24,500
2022-11-30 2022-11-28 0.245 100,000 +0 0.01% 24,500
2022-11-29 2022-11-25 0.245 100,000 +0 0.01% 24,500
2022-11-28 2022-11-24 0.245 100,000 +0 0.01% 24,500
2022-11-25 2022-11-23 0.245 100,000 +0 0.01% 24,500
2022-11-24 2022-11-22 0.245 100,000 +0 0.01% 24,500
2022-11-23 2022-11-21 0.235 100,000 +0 0.01% 23,500
2022-11-22 2022-11-18 0.260 100,000 +0 0.01% 26,000
2022-11-21 2022-11-17 0.260 100,000 +0 0.01% 26,000
2022-11-18 2022-11-16 0.255 100,000 +0 0.01% 25,500
2022-11-17 2022-11-15 0.255 100,000 +0 0.01% 25,500
2022-11-16 2022-11-14 0.260 100,000 +0 0.01% 26,000
2022-11-15 2022-11-11 0.260 100,000 +0 0.01% 26,000
2022-11-14 2022-11-10 0.260 100,000 +0 0.01% 26,000
2022-11-11 2022-11-09 0.260 100,000 +0 0.01% 26,000
2022-11-10 2022-11-08 0.255 100,000 +0 0.01% 25,500
2022-11-09 2022-11-07 0.255 100,000 +0 0.01% 25,500
2022-11-08 2022-11-04 0.260 100,000 +0 0.01% 26,000
2022-11-07 2022-11-03 0.260 100,000 +0 0.01% 26,000
2022-11-04 2022-11-02 0.260 100,000 +0 0.01% 26,000
2022-11-03 2022-11-01 0.260 100,000 +0 0.01% 26,000
2022-11-02 2022-10-31 0.250 100,000 +0 0.01% 25,000
2022-11-01 2022-10-28 0.250 100,000 +0 0.01% 25,000
2022-10-31 2022-10-27 0.260 100,000 +0 0.01% 26,000
2022-10-28 2022-10-26 0.248 100,000 +0 0.01% 24,800
2022-10-27 2022-10-25 0.246 100,000 +0 0.01% 24,600
2022-10-26 2022-10-24 0.246 100,000 +0 0.01% 24,600
2022-10-25 2022-10-21 0.248 100,000 +0 0.01% 24,800
2022-10-24 2022-10-20 0.248 100,000 +0 0.01% 24,800
2022-10-21 2022-10-19 0.250 100,000 +0 0.01% 25,000
2022-10-20 2022-10-18 0.241 100,000 +0 0.01% 24,100
2022-10-19 2022-10-17 0.231 100,000 +0 0.01% 23,100
2022-10-18 2022-10-14 0.232 100,000 +0 0.01% 23,200
2022-10-17 2022-10-13 0.232 100,000 +0 0.01% 23,200
2022-10-14 2022-10-12 0.232 100,000 +0 0.01% 23,200
2022-10-13 2022-10-11 0.232 100,000 +0 0.01% 23,200
2022-10-12 2022-10-10 0.236 100,000 +0 0.01% 23,600
2022-10-11 2022-10-07 0.236 100,000 +0 0.01% 23,600
2022-10-10 2022-10-06 0.236 100,000 +0 0.01% 23,600
2022-10-07 2022-10-05 0.225 100,000 +0 0.01% 22,500
2022-10-06 2022-10-03 0.240 100,000 +0 0.01% 24,000
2022-10-05 2022-09-30 0.241 100,000 +0 0.01% 24,100
2022-10-03 2022-09-29 0.237 100,000 +0 0.01% 23,700
2022-09-30 2022-09-28 0.237 100,000 +0 0.01% 23,700
2022-09-29 2022-09-27 0.238 100,000 +0 0.01% 23,800
2022-09-28 2022-09-26 0.238 100,000 +0 0.01% 23,800
2022-09-27 2022-09-23 0.238 100,000 +0 0.01% 23,800
2022-09-26 2022-09-22 0.244 100,000 +0 0.01% 24,400
2022-09-23 2022-09-21 0.244 100,000 +0 0.01% 24,400
2022-09-22 2022-09-20 0.245 100,000 +0 0.01% 24,500
2022-09-21 2022-09-19 0.245 100,000 +0 0.01% 24,500
2022-09-20 2022-09-16 0.245 100,000 +0 0.01% 24,500
2022-09-19 2022-09-15 0.233 100,000 +0 0.01% 23,300
2022-09-16 2022-09-14 0.250 100,000 +0 0.01% 25,000
2022-09-15 2022-09-13 0.240 100,000 +0 0.01% 24,000
2022-09-14 2022-09-09 0.240 100,000 +0 0.01% 24,000
2022-09-13 2022-09-08 0.228 100,000 +0 0.01% 22,800
2022-09-09 2022-09-07 0.224 100,000 +0 0.01% 22,400
2022-09-08 2022-09-06 0.224 100,000 +0 0.01% 22,400
2022-09-07 2022-09-05 0.221 100,000 +0 0.01% 22,100
2022-09-06 2022-09-02 0.240 100,000 +0 0.01% 24,000
2022-09-05 2022-09-01 0.240 100,000 +0 0.01% 24,000
2022-09-02 2022-08-31 0.249 100,000 +0 0.01% 24,900
2022-09-01 2022-08-30 0.249 100,000 +0 0.01% 24,900
2022-08-31 2022-08-29 0.250 100,000 +0 0.01% 25,000
2022-08-30 2022-08-26 0.250 100,000 +0 0.01% 25,000
2022-08-29 2022-08-25 0.255 100,000 +0 0.01% 25,500
2022-08-26 2022-08-24 0.260 100,000 +0 0.01% 26,000
2022-08-25 2022-08-23 0.246 100,000 +0 0.01% 24,600
2022-08-24 2022-08-22 0.246 100,000 +0 0.01% 24,600
2022-08-23 2022-08-19 0.246 100,000 +0 0.01% 24,600
2022-08-22 2022-08-18 0.255 100,000 +0 0.01% 25,500
2022-08-19 2022-08-17 0.250 100,000 +0 0.01% 25,000
2022-08-18 2022-08-16 0.255 100,000 +0 0.01% 25,500
2022-08-17 2022-08-15 0.250 100,000 +0 0.01% 25,000
2022-08-16 2022-08-12 0.250 100,000 +0 0.01% 25,000
2022-08-15 2022-08-11 0.255 100,000 +0 0.01% 25,500
2022-08-12 2022-08-10 0.255 100,000 +0 0.01% 25,500
2022-08-11 2022-08-09 0.255 100,000 +0 0.01% 25,500
2022-08-10 2022-08-08 0.246 100,000 +0 0.01% 24,600
2022-08-09 2022-08-05 0.260 100,000 +0 0.01% 26,000
2022-08-08 2022-08-04 0.248 100,000 +0 0.01% 24,800
2022-08-05 2022-08-03 0.247 100,000 +0 0.01% 24,700
2022-08-04 2022-08-02 0.247 100,000 +0 0.01% 24,700
2022-08-03 2022-08-01 0.247 100,000 +0 0.01% 24,700
2022-08-02 2022-07-29 0.250 100,000 +0 0.01% 25,000
2022-08-01 2022-07-28 0.265 100,000 +0 0.01% 26,500
2022-07-29 2022-07-27 0.265 100,000 +0 0.01% 26,500
2022-07-28 2022-07-26 0.270 100,000 +0 0.01% 27,000
2022-07-27 2022-07-25 0.285 100,000 +0 0.01% 28,500
2022-07-26 2022-07-22 0.285 100,000 +0 0.01% 28,500
2022-07-25 2022-07-21 0.285 100,000 +0 0.01% 28,500
2022-07-22 2022-07-20 0.280 100,000 +0 0.01% 28,000
2022-07-21 2022-07-19 0.295 100,000 +0 0.01% 29,500
2022-07-20 2022-07-18 0.280 100,000 +0 0.01% 28,000
2022-07-19 2022-07-15 0.290 100,000 +0 0.01% 29,000
2022-07-18 2022-07-14 0.290 100,000 +0 0.01% 29,000
2022-07-15 2022-07-13 0.290 100,000 +0 0.01% 29,000
2022-07-14 2022-07-12 0.290 100,000 +0 0.01% 29,000
2022-07-13 2022-07-11 0.295 100,000 +0 0.01% 29,500
2022-07-12 2022-07-08 0.295 100,000 +0 0.01% 29,500
2022-07-11 2022-07-07 0.295 100,000 +0 0.01% 29,500
2022-07-08 2022-07-06 0.295 100,000 +0 0.01% 29,500
2022-07-07 2022-07-05 0.295 100,000 +0 0.01% 29,500
2022-07-06 2022-07-04 0.295 100,000 +0 0.01% 29,500
2022-07-05 2022-06-30 0.285 100,000 +0 0.01% 28,500
2022-07-04 2022-06-29 0.290 100,000 +0 0.01% 29,000
2022-06-30 2022-06-28 0.290 100,000 +0 0.01% 29,000
2022-06-29 2022-06-27 0.290 100,000 +0 0.01% 29,000
2022-06-28 2022-06-24 0.290 100,000 +0 0.01% 29,000
2022-06-27 2022-06-23 0.290 100,000 +0 0.01% 29,000
2022-06-24 2022-06-22 0.300 100,000 +0 0.01% 30,000
2022-06-23 2022-06-21 0.300 100,000 +0 0.01% 30,000
2022-06-22 2022-06-20 0.300 100,000 +0 0.01% 30,000
2022-06-21 2022-06-17 0.290 100,000 +0 0.01% 29,000
2022-06-20 2022-06-16 0.295 100,000 +0 0.01% 29,500
2022-06-17 2022-06-15 0.295 100,000 +0 0.01% 29,500
2022-06-16 2022-06-14 0.295 100,000 +0 0.01% 29,500
2022-06-15 2022-06-13 0.300 100,000 +0 0.01% 30,000
2022-06-14 2022-06-10 0.300 100,000 +0 0.01% 30,000
2022-06-13 2022-06-09 0.290 100,000 +0 0.01% 29,000
2022-06-10 2022-06-08 0.275 100,000 +0 0.01% 27,500
2022-06-09 2022-06-07 0.270 100,000 +0 0.01% 27,000
2022-06-08 2022-06-06 0.280 100,000 +0 0.01% 28,000
2022-06-07 2022-06-02 0.290 100,000 +0 0.01% 29,000
2022-06-06 2022-06-01 0.285 100,000 +0 0.01% 28,500
2022-06-02 2022-05-31 0.305 100,000 +0 0.01% 30,500
2022-06-01 2022-05-30 0.295 100,000 +0 0.01% 29,500
2022-05-31 2022-05-27 0.295 100,000 +0 0.01% 29,500
2022-05-30 2022-05-26 0.310 100,000 +0 0.01% 31,000
2022-05-27 2022-05-25 0.310 100,000 +0 0.01% 31,000
2022-05-26 2022-05-24 0.310 100,000 +0 0.01% 31,000
2022-05-25 2022-05-23 0.310 100,000 +0 0.01% 31,000
2022-05-24 2022-05-20 0.310 100,000 +0 0.01% 31,000
2022-05-23 2022-05-19 0.315 100,000 +0 0.01% 31,500
2022-05-20 2022-05-18 0.315 100,000 +0 0.01% 31,500
2022-05-19 2022-05-17 0.305 100,000 +0 0.01% 30,500
2022-05-18 2022-05-16 0.330 100,000 +0 0.01% 33,000
2022-05-17 2022-05-13 0.340 100,000 +0 0.01% 34,000
2022-05-16 2022-05-12 0.305 100,000 +0 0.01% 30,500
2022-05-13 2022-05-11 0.320 100,000 +0 0.01% 32,000
2022-05-12 2022-05-10 0.330 100,000 +0 0.01% 33,000
2022-05-11 2022-05-06 0.330 100,000 +0 0.01% 33,000
2022-05-10 2022-05-05 0.330 100,000 +0 0.01% 33,000
2022-05-06 2022-05-04 0.335 100,000 +0 0.01% 33,500
2022-05-05 2022-05-03 0.340 100,000 +0 0.01% 34,000
2022-05-04 2022-04-29 0.320 100,000 +0 0.01% 32,000
2022-05-03 2022-04-28 0.320 100,000 +0 0.01% 32,000
2022-04-29 2022-04-27 0.315 100,000 +0 0.01% 31,500
2022-04-28 2022-04-26 0.315 100,000 +0 0.01% 31,500
2022-04-27 2022-04-25 0.305 100,000 +0 0.01% 30,500
2022-04-26 2022-04-22 0.335 100,000 +0 0.01% 33,500
2022-04-25 2022-04-21 0.330 100,000 +0 0.01% 33,000
2022-04-22 2022-04-20 0.325 100,000 +0 0.01% 32,500
2022-04-21 2022-04-19 0.335 100,000 +0 0.01% 33,500
2022-04-20 2022-04-14 0.335 100,000 +0 0.01% 33,500
2022-04-19 2022-04-13 0.325 100,000 +0 0.01% 32,500
2022-04-14 2022-04-12 0.330 100,000 +0 0.01% 33,000
2022-04-13 2022-04-11 0.330 100,000 +0 0.01% 33,000
2022-04-12 2022-04-08 0.330 100,000 +0 0.01% 33,000
2022-04-11 2022-04-07 0.335 100,000 +0 0.01% 33,500
2022-04-08 2022-04-06 0.315 100,000 +0 0.01% 31,500
2022-04-07 2022-04-04 0.315 100,000 +0 0.01% 31,500
2022-04-06 2022-04-01 0.310 100,000 +0 0.01% 31,000
2022-04-04 2022-03-31 0.310 100,000 +0 0.01% 31,000
2022-04-01 2022-03-30 0.330 100,000 +0 0.01% 33,000
2022-03-31 2022-03-29 0.305 100,000 +0 0.01% 30,500
2022-03-30 2022-03-28 0.305 100,000 +0 0.01% 30,500
2022-03-29 2022-03-25 0.290 100,000 +0 0.01% 29,000
2022-03-28 2022-03-24 0.290 100,000 +0 0.01% 29,000
2022-03-25 2022-03-23 0.300 100,000 +0 0.01% 30,000
2022-03-24 2022-03-22 0.305 100,000 +0 0.01% 30,500
2022-03-23 2022-03-21 0.305 100,000 +0 0.01% 30,500
2022-03-22 2022-03-18 0.295 100,000 +0 0.01% 29,500
2022-03-21 2022-03-17 0.280 100,000 +0 0.01% 28,000
2022-03-18 2022-03-16 0.280 100,000 +0 0.01% 28,000
2022-03-17 2022-03-15 0.255 100,000 +0 0.01% 25,500
2022-03-16 2022-03-14 0.300 100,000 +0 0.01% 30,000
2022-03-15 2022-03-11 0.300 100,000 +0 0.01% 30,000
2022-03-14 2022-03-10 0.300 100,000 +0 0.01% 30,000
2022-03-11 2022-03-09 0.285 100,000 +0 0.01% 28,500
2022-03-10 2022-03-08 0.315 100,000 +0 0.01% 31,500
2022-03-09 2022-03-07 0.320 100,000 +0 0.01% 32,000
2022-03-08 2022-03-04 0.315 100,000 +0 0.01% 31,500
2022-03-07 2022-03-03 0.335 100,000 +0 0.01% 33,500
2022-03-04 2022-03-02 0.330 100,000 +0 0.01% 33,000
2022-03-03 2022-03-01 0.335 100,000 +0 0.01% 33,500
2022-03-02 2022-02-28 0.335 100,000 +0 0.01% 33,500
2022-03-01 2022-02-25 0.335 100,000 +0 0.01% 33,500
2022-02-28 2022-02-24 0.325 100,000 +0 0.01% 32,500
2022-02-25 2022-02-23 0.325 100,000 +0 0.01% 32,500
2022-02-24 2022-02-22 0.320 100,000 +0 0.01% 32,000
2022-02-23 2022-02-21 0.330 100,000 +0 0.01% 33,000
2022-02-22 2022-02-18 0.330 100,000 +0 0.01% 33,000
2022-02-21 2022-02-17 0.330 100,000 +0 0.01% 33,000
2022-02-18 2022-02-16 0.350 100,000 +0 0.01% 35,000
2022-02-17 2022-02-15 0.335 100,000 +0 0.01% 33,500
2022-02-16 2022-02-14 0.330 100,000 +0 0.01% 33,000
2022-02-15 2022-02-11 0.340 100,000 +0 0.01% 34,000
2022-02-14 2022-02-10 0.335 100,000 +0 0.01% 33,500
2022-02-11 2022-02-09 0.350 100,000 +0 0.01% 35,000
2022-02-10 2022-02-08 0.350 100,000 +0 0.01% 35,000
2022-02-09 2022-02-07 0.340 100,000 +0 0.01% 34,000
2022-02-08 2022-02-04 0.345 100,000 +0 0.01% 34,500
2022-02-07 2022-01-31 0.340 100,000 +0 0.01% 34,000
2022-02-04 2022-01-27 0.330 100,000 +0 0.01% 33,000
2022-01-28 2022-01-26 0.325 100,000 +0 0.01% 32,500
2022-01-27 2022-01-25 0.330 100,000 +0 0.01% 33,000
2022-01-26 2022-01-24 0.340 100,000 +0 0.01% 34,000
2022-01-25 2022-01-21 0.330 100,000 +0 0.01% 33,000
2022-01-24 2022-01-20 0.330 100,000 +0 0.01% 33,000
2022-01-21 2022-01-19 0.330 100,000 +0 0.01% 33,000
2022-01-20 2022-01-18 0.330 100,000 +0 0.01% 33,000
2022-01-19 2022-01-17 0.320 100,000 +0 0.01% 32,000
2022-01-18 2022-01-14 0.330 100,000 +0 0.01% 33,000
2022-01-17 2022-01-13 0.330 100,000 +0 0.01% 33,000
2022-01-14 2022-01-12 0.330 100,000 +0 0.01% 33,000
2022-01-13 2022-01-11 0.330 100,000 +0 0.01% 33,000
2022-01-12 2022-01-10 0.330 100,000 +0 0.01% 33,000
2022-01-11 2022-01-07 0.335 100,000 +0 0.01% 33,500
2022-01-10 2022-01-06 0.330 100,000 +0 0.01% 33,000
2022-01-07 2022-01-05 0.330 100,000 +0 0.01% 33,000
2022-01-06 2022-01-04 0.330 100,000 +0 0.01% 33,000
2022-01-05 2022-01-03 0.330 100,000 +0 0.01% 33,000
2022-01-04 2021-12-31 0.335 100,000 +0 0.01% 33,500
2022-01-03 2021-12-29 0.335 100,000 +0 0.01% 33,500
2021-12-30 2021-12-28 0.315 100,000 +0 0.01% 31,500
2021-12-29 2021-12-24 0.320 100,000 +0 0.01% 32,000
2021-12-28 2021-12-22 0.325 100,000 +0 0.01% 32,500
2021-12-23 2021-12-21 0.325 100,000 +0 0.01% 32,500
2021-12-22 2021-12-20 0.325 100,000 +0 0.01% 32,500
2021-12-21 2021-12-17 0.325 100,000 +0 0.01% 32,500
2021-12-20 2021-12-16 0.320 100,000 +0 0.01% 32,000
2021-12-17 2021-12-15 0.320 100,000 +0 0.01% 32,000
2021-12-16 2021-12-14 0.315 100,000 +0 0.01% 31,500
2021-12-15 2021-12-13 0.330 100,000 +0 0.01% 33,000
2021-12-14 2021-12-10 0.330 100,000 +0 0.01% 33,000
2021-12-13 2021-12-09 0.335 100,000 +0 0.01% 33,500
2021-12-10 2021-12-08 0.330 100,000 +0 0.01% 33,000
2021-12-09 2021-12-07 0.330 100,000 +0 0.01% 33,000
2021-12-08 2021-12-06 0.320 100,000 +0 0.01% 32,000
2021-12-07 2021-12-03 0.340 100,000 +0 0.01% 34,000
2021-12-06 2021-12-02 0.340 100,000 +0 0.01% 34,000
2021-12-03 2021-12-01 0.330 100,000 +0 0.01% 33,000
2021-12-02 2021-11-30 0.345 100,000 +0 0.01% 34,500
2021-12-01 2021-11-29 0.340 100,000 +0 0.01% 34,000
2021-11-30 2021-11-26 0.330 100,000 +0 0.01% 33,000
2021-11-29 2021-11-25 0.320 100,000 +0 0.01% 32,000
2021-11-26 2021-11-24 0.330 100,000 +0 0.01% 33,000
2021-11-25 2021-11-23 0.340 100,000 +0 0.01% 34,000
2021-11-24 2021-11-22 0.335 100,000 +0 0.01% 33,500
2021-11-23 2021-11-19 0.335 100,000 +0 0.01% 33,500
2021-11-22 2021-11-18 0.340 100,000 +0 0.01% 34,000
2021-11-19 2021-11-17 0.340 100,000 +0 0.01% 34,000
2021-11-18 2021-11-16 0.340 100,000 +0 0.01% 34,000
2021-11-17 2021-11-15 0.340 100,000 +0 0.01% 34,000
2021-11-16 2021-11-12 0.340 100,000 +0 0.01% 34,000
2021-11-15 2021-11-11 0.330 100,000 +0 0.01% 33,000
2021-11-12 2021-11-10 0.330 100,000 +0 0.01% 33,000
2021-11-11 2021-11-09 0.330 100,000 +0 0.01% 33,000
2021-11-10 2021-11-08 0.310 100,000 +0 0.01% 31,000
2021-11-09 2021-11-05 0.325 100,000 +0 0.01% 32,500
2021-11-08 2021-11-04 0.325 100,000 +0 0.01% 32,500
2021-11-05 2021-11-03 0.325 100,000 +0 0.01% 32,500
2021-11-04 2021-11-02 0.325 100,000 +0 0.01% 32,500
2021-11-03 2021-11-01 0.325 100,000 +0 0.01% 32,500
2021-11-02 2021-10-29 0.340 100,000 +0 0.01% 34,000
2021-11-01 2021-10-28 0.330 100,000 +0 0.01% 33,000
2021-10-29 2021-10-27 0.325 100,000 +0 0.01% 32,500
2021-10-28 2021-10-26 0.340 100,000 +0 0.01% 34,000
2021-10-27 2021-10-25 0.340 100,000 +0 0.01% 34,000
2021-10-26 2021-10-22 0.340 100,000 +0 0.01% 34,000
2021-10-25 2021-10-21 0.320 100,000 +0 0.01% 32,000
2021-10-22 2021-10-20 0.340 100,000 +0 0.01% 34,000
2021-10-21 2021-10-19 0.340 100,000 +0 0.01% 34,000
2021-10-20 2021-10-18 0.345 100,000 +0 0.01% 34,500
2021-10-19 2021-10-15 0.345 100,000 +0 0.01% 34,500
2021-10-18 2021-10-12 0.340 100,000 +0 0.01% 34,000
2021-10-15 2021-10-11 0.340 100,000 +0 0.01% 34,000
2021-10-12 2021-10-08 0.340 100,000 +0 0.01% 34,000
2021-10-11 2021-10-07 0.340 100,000 +0 0.01% 34,000
2021-10-08 2021-10-06 0.340 100,000 +0 0.01% 34,000
2021-10-07 2021-10-05 0.340 100,000 +0 0.01% 34,000
2021-10-06 2021-10-04 0.340 100,000 +0 0.01% 34,000
2021-10-05 2021-09-30 0.345 100,000 +0 0.01% 34,500
2021-10-04 2021-09-29 0.335 100,000 +0 0.01% 33,500
2021-09-30 2021-09-28 0.340 100,000 +0 0.01% 34,000
2021-09-29 2021-09-27 0.335 100,000 +0 0.01% 33,500
2021-09-28 2021-09-24 0.335 100,000 +0 0.01% 33,500
2021-09-27 2021-09-23 0.335 100,000 +0 0.01% 33,500
2021-09-24 2021-09-21 0.335 100,000 +0 0.01% 33,500
2021-09-23 2021-09-20 0.325 100,000 +0 0.01% 32,500
2021-09-21 2021-09-17 0.330 100,000 +0 0.01% 33,000
2021-09-20 2021-09-16 0.330 100,000 +0 0.01% 33,000
2021-09-17 2021-09-15 0.325 100,000 +0 0.01% 32,500
2021-09-16 2021-09-14 0.325 100,000 +0 0.01% 32,500
2021-09-15 2021-09-13 0.330 100,000 +0 0.01% 33,000
2021-09-14 2021-09-10 0.335 100,000 +0 0.01% 33,500
2021-09-13 2021-09-09 0.330 100,000 +0 0.01% 33,000
2021-09-10 2021-09-08 0.325 100,000 +0 0.01% 32,500
2021-09-09 2021-09-07 0.330 100,000 +0 0.01% 33,000
2021-09-08 2021-09-06 0.325 100,000 +0 0.01% 32,500
2021-09-07 2021-09-03 0.320 100,000 +0 0.01% 32,000
2021-09-06 2021-09-02 0.310 100,000 +0 0.01% 31,000
2021-09-03 2021-09-01 0.315 100,000 +0 0.01% 31,500
2021-09-02 2021-08-31 0.325 100,000 +0 0.01% 32,500
2021-09-01 2021-08-30 0.310 100,000 +0 0.01% 31,000
2021-08-31 2021-08-27 0.315 100,000 +0 0.01% 31,500
2021-08-30 2021-08-26 0.305 100,000 +0 0.01% 30,500
2021-08-27 2021-08-25 0.305 100,000 +0 0.01% 30,500
2021-08-26 2021-08-24 0.305 100,000 +0 0.01% 30,500
2021-08-25 2021-08-23 0.300 100,000 +0 0.01% 30,000
2021-08-24 2021-08-20 0.305 100,000 +0 0.01% 30,500
2021-08-23 2021-08-19 0.305 100,000 +0 0.01% 30,500
2021-08-20 2021-08-18 0.305 100,000 +0 0.01% 30,500
2021-08-19 2021-08-17 0.305 100,000 +0 0.01% 30,500
2021-08-18 2021-08-16 0.315 100,000 +0 0.01% 31,500
2021-08-17 2021-08-13 0.310 100,000 +0 0.01% 31,000
2021-08-16 2021-08-12 0.320 100,000 +0 0.01% 32,000
2021-08-13 2021-08-11 0.300 100,000 +0 0.01% 30,000
2021-08-12 2021-08-10 0.300 100,000 +0 0.01% 30,000
2021-08-11 2021-08-09 0.300 100,000 +0 0.01% 30,000
2021-08-10 2021-08-06 0.300 100,000 +0 0.01% 30,000
2021-08-09 2021-08-05 0.300 100,000 +0 0.01% 30,000
2021-08-06 2021-08-04 0.315 100,000 +0 0.01% 31,500
2021-08-05 2021-08-03 0.300 100,000 +0 0.01% 30,000
2021-08-04 2021-08-02 0.320 100,000 +0 0.01% 32,000
2021-08-03 2021-07-30 0.320 100,000 +0 0.01% 32,000
2021-08-02 2021-07-29 0.330 100,000 +0 0.01% 33,000
2021-07-30 2021-07-28 0.335 100,000 +0 0.01% 33,500
2021-07-29 2021-07-27 0.330 100,000 +0 0.01% 33,000
2021-07-28 2021-07-26 0.340 100,000 +0 0.01% 34,000
2021-07-27 2021-07-23 0.340 100,000 +0 0.01% 34,000
2021-07-26 2021-07-22 0.340 100,000 +0 0.01% 34,000
2021-07-23 2021-07-21 0.340 100,000 +0 0.01% 34,000
2021-07-22 2021-07-20 0.340 100,000 +0 0.01% 34,000
2021-07-21 2021-07-19 0.340 100,000 +0 0.01% 34,000
2021-07-20 2021-07-16 0.345 100,000 +0 0.01% 34,500
2021-07-19 2021-07-15 0.340 100,000 +0 0.01% 34,000
2021-07-16 2021-07-14 0.340 100,000 +0 0.01% 34,000
2021-07-15 2021-07-13 0.335 100,000 +0 0.01% 33,500
2021-07-14 2021-07-12 0.340 100,000 +0 0.01% 34,000
2021-07-13 2021-07-09 0.340 100,000 +0 0.01% 34,000
2021-07-12 2021-07-08 0.340 100,000 +0 0.01% 34,000
2021-07-09 2021-07-07 0.340 100,000 +0 0.01% 34,000
2021-07-08 2021-07-06 0.340 100,000 +0 0.01% 34,000
2021-07-07 2021-07-05 0.340 100,000 +0 0.01% 34,000
2021-07-06 2021-07-02 0.335 100,000 +0 0.01% 33,500
2021-07-05 2021-06-30 0.335 100,000 +0 0.01% 33,500
2021-07-02 2021-06-29 0.340 100,000 +0 0.01% 34,000
2021-06-30 2021-06-28 0.340 100,000 +0 0.01% 34,000
2021-06-29 2021-06-25 0.340 100,000 +0 0.01% 34,000
2021-06-28 2021-06-24 0.340 100,000 +0 0.01% 34,000
2021-06-25 2021-06-23 0.340 100,000 +0 0.01% 34,000
2021-06-24 2021-06-22 0.340 100,000 +0 0.01% 34,000
2021-06-23 2021-06-21 0.345 100,000 +0 0.01% 34,500
2021-06-22 2021-06-18 0.345 100,000 +0 0.01% 34,500
2021-06-21 2021-06-17 0.340 100,000 +0 0.01% 34,000
2021-06-18 2021-06-16 0.340 100,000 +0 0.01% 34,000
2021-06-17 2021-06-15 0.340 100,000 +0 0.01% 34,000
2021-06-16 2021-06-11 0.340 100,000 +0 0.01% 34,000
2021-06-15 2021-06-10 0.340 100,000 +0 0.01% 34,000
2021-06-11 2021-06-09 0.340 100,000 +0 0.01% 34,000
2021-06-10 2021-06-08 0.340 100,000 +0 0.01% 34,000
2021-06-09 2021-06-07 0.340 100,000 +0 0.01% 34,000
2021-06-08 2021-06-04 0.340 100,000 +0 0.01% 34,000
2021-06-07 2021-06-03 0.340 100,000 +0 0.01% 34,000
2021-06-04 2021-06-02 0.340 100,000 +0 0.01% 34,000
2021-06-03 2021-06-01 0.335 100,000 +0 0.01% 33,500
2021-06-02 2021-05-31 0.335 100,000 +0 0.01% 33,500
2021-06-01 2021-05-28 0.340 100,000 +0 0.01% 34,000
2021-05-31 2021-05-27 0.340 100,000 +0 0.01% 34,000
2021-05-28 2021-05-26 0.340 100,000 +0 0.01% 34,000
2021-05-27 2021-05-25 0.340 100,000 +0 0.01% 34,000
2021-05-26 2021-05-24 0.335 100,000 +0 0.01% 33,500
2021-05-25 2021-05-21 0.340 100,000 +0 0.01% 34,000
2021-05-24 2021-05-20 0.340 100,000 +0 0.01% 34,000
2021-05-21 2021-05-18 0.340 100,000 +0 0.01% 34,000
2021-05-20 2021-05-17 0.335 100,000 +0 0.01% 33,500
2021-05-18 2021-05-14 0.345 100,000 +0 0.01% 34,500
2021-05-17 2021-05-13 0.335 100,000 +0 0.01% 33,500
2021-05-14 2021-05-12 0.340 100,000 +0 0.01% 34,000
2021-05-13 2021-05-11 0.345 100,000 +0 0.01% 34,500
2021-05-12 2021-05-10 0.340 100,000 +0 0.01% 34,000
2021-05-11 2021-05-07 0.330 100,000 +0 0.01% 33,000
2021-05-10 2021-05-06 0.330 100,000 +0 0.01% 33,000
2021-05-07 2021-05-05 0.330 100,000 +0 0.01% 33,000
2021-05-06 2021-05-04 0.325 100,000 +0 0.01% 32,500
2021-05-05 2021-05-03 0.330 100,000 +0 0.01% 33,000
2021-05-04 2021-04-30 0.335 100,000 +0 0.01% 33,500
2021-05-03 2021-04-29 0.330 100,000 +0 0.01% 33,000
2021-04-30 2021-04-28 0.335 100,000 +0 0.01% 33,500
2021-04-29 2021-04-27 0.330 100,000 +0 0.01% 33,000
2021-04-28 2021-04-26 0.340 100,000 +0 0.01% 34,000
2021-04-27 2021-04-23 0.345 100,000 +0 0.01% 34,500
2021-04-26 2021-04-22 0.345 100,000 +0 0.01% 34,500
2021-04-23 2021-04-21 0.305 100,000 +0 0.01% 30,500
2021-04-22 2021-04-20 0.345 100,000 +0 0.01% 34,500
2021-04-21 2021-04-19 0.345 100,000 +0 0.01% 34,500
2021-04-20 2021-04-16 0.345 100,000 +0 0.01% 34,500
2021-04-19 2021-04-15 0.340 100,000 +0 0.01% 34,000
2021-04-16 2021-04-14 0.340 100,000 +0 0.01% 34,000
2021-04-15 2021-04-13 0.345 100,000 +0 0.01% 34,500
2021-04-14 2021-04-12 0.340 100,000 +0 0.01% 34,000
2021-04-13 2021-04-09 0.345 100,000 +0 0.01% 34,500
2021-04-12 2021-04-08 0.345 100,000 +0 0.01% 34,500
2021-04-09 2021-04-07 0.345 100,000 +0 0.01% 34,500
2021-04-08 2021-04-01 0.345 100,000 +0 0.01% 34,500
2021-04-07 2021-03-31 0.345 100,000 +0 0.01% 34,500
2021-04-01 2021-03-30 0.345 100,000 +0 0.01% 34,500
2021-03-31 2021-03-29 0.345 100,000 +0 0.01% 34,500
2021-03-30 2021-03-26 0.345 100,000 +0 0.01% 34,500
2021-03-29 2021-03-25 0.350 100,000 +0 0.01% 35,000
2021-03-26 2021-03-24 0.345 100,000 +0 0.01% 34,500
2021-03-25 2021-03-23 0.350 100,000 +0 0.01% 35,000
2021-03-24 2021-03-22 0.345 100,000 +0 0.01% 34,500
2021-03-23 2021-03-19 0.350 100,000 +0 0.01% 35,000
2021-03-22 2021-03-18 0.355 100,000 +0 0.01% 35,500
2021-03-19 2021-03-17 0.340 100,000 +0 0.01% 34,000
2021-03-18 2021-03-16 0.340 100,000 +0 0.01% 34,000
2021-03-17 2021-03-15 0.350 100,000 +0 0.01% 35,000
2021-03-16 2021-03-12 0.355 100,000 +0 0.01% 35,500
2021-03-15 2021-03-11 0.355 100,000 +0 0.01% 35,500
2021-03-12 2021-03-10 0.355 100,000 +0 0.01% 35,500
2021-03-11 2021-03-09 0.360 100,000 +0 0.01% 36,000
2021-03-10 2021-03-08 0.365 100,000 +0 0.01% 36,500
2021-03-09 2021-03-05 0.365 100,000 +0 0.01% 36,500
2021-03-08 2021-03-04 0.365 100,000 +0 0.01% 36,500
2021-03-05 2021-03-03 0.360 100,000 +0 0.01% 36,000
2021-03-04 2021-03-02 0.370 100,000 +0 0.01% 37,000
2021-03-03 2021-03-01 0.370 100,000 +0 0.01% 37,000
2021-03-02 2021-02-26 0.380 100,000 +0 0.01% 38,000
2021-03-01 2021-02-25 0.390 100,000 +0 0.01% 39,000
2021-02-26 2021-02-24 0.380 100,000 +0 0.01% 38,000
2021-02-25 2021-02-23 0.390 100,000 +0 0.01% 39,000
2021-02-24 2021-02-22 0.380 100,000 +0 0.01% 38,000
2021-02-23 2021-02-19 0.370 100,000 +0 0.01% 37,000
2021-02-22 2021-02-18 0.370 100,000 +0 0.01% 37,000
2021-02-19 2021-02-17 0.365 100,000 +0 0.01% 36,500
2021-02-18 2021-02-16 0.365 100,000 +0 0.01% 36,500
2021-02-17 2021-02-11 0.355 100,000 +0 0.01% 35,500
2021-02-16 2021-02-09 0.355 100,000 +0 0.01% 35,500
2021-02-10 2021-02-08 0.360 100,000 +0 0.01% 36,000
2021-02-09 2021-02-05 0.370 100,000 +0 0.01% 37,000
2021-02-08 2021-02-04 0.365 100,000 +0 0.01% 36,500
2021-02-05 2021-02-03 0.365 100,000 +0 0.01% 36,500
2021-02-04 2021-02-02 0.360 100,000 +0 0.01% 36,000
2021-02-03 2021-02-01 0.370 100,000 +0 0.01% 37,000
2021-02-02 2021-01-29 0.355 100,000 +0 0.01% 35,500
2021-02-01 2021-01-28 0.345 100,000 +0 0.01% 34,500
2021-01-29 2021-01-27 0.340 100,000 +0 0.01% 34,000
2021-01-28 2021-01-26 0.350 100,000 +0 0.01% 35,000
2021-01-27 2021-01-25 0.335 100,000 +0 0.01% 33,500
2021-01-26 2021-01-22 0.335 100,000 +0 0.01% 33,500
2021-01-25 2021-01-21 0.335 100,000 +0 0.01% 33,500
2021-01-22 2021-01-20 0.345 100,000 +0 0.01% 34,500
2021-01-21 2021-01-19 0.350 100,000 +0 0.01% 35,000
2021-01-20 2021-01-18 0.350 100,000 +0 0.01% 35,000
2021-01-19 2021-01-15 0.360 100,000 +0 0.01% 36,000
2021-01-18 2021-01-14 0.360 100,000 +0 0.01% 36,000
2021-01-15 2021-01-13 0.365 100,000 +0 0.01% 36,500
2021-01-14 2021-01-12 0.370 100,000 +0 0.01% 37,000
2021-01-13 2021-01-11 0.365 100,000 +0 0.01% 36,500
2021-01-12 2021-01-08 0.370 100,000 +0 0.01% 37,000
2021-01-11 2021-01-07 0.380 100,000 +0 0.01% 38,000
2021-01-08 2021-01-06 0.370 100,000 +0 0.01% 37,000
2021-01-07 2021-01-05 0.375 100,000 +0 0.01% 37,500
2021-01-06 2021-01-04 0.365 100,000 +0 0.01% 36,500
2021-01-05 2020-12-31 0.365 100,000 +0 0.01% 36,500
2021-01-04 2020-12-29 0.365 100,000 +0 0.01% 36,500
2020-12-30 2020-12-28 0.365 100,000 +0 0.01% 36,500
2020-12-29 2020-12-24 0.360 100,000 +0 0.01% 36,000
2020-12-28 2020-12-22 0.355 100,000 +0 0.01% 35,500
2020-12-23 2020-12-21 0.370 100,000 +0 0.01% 37,000
2020-12-22 2020-12-18 0.370 100,000 +0 0.01% 37,000
2020-12-21 2020-12-17 0.360 100,000 +0 0.01% 36,000
2020-12-18 2020-12-16 0.360 100,000 +0 0.01% 36,000
2020-12-17 2020-12-15 0.360 100,000 +0 0.01% 36,000
2020-12-16 2020-12-14 0.365 100,000 +0 0.01% 36,500
2020-12-15 2020-12-11 0.365 100,000 +0 0.01% 36,500
2020-12-14 2020-12-10 0.360 100,000 +0 0.01% 36,000
2020-12-11 2020-12-09 0.365 100,000 +0 0.01% 36,500
2020-12-10 2020-12-08 0.365 100,000 +0 0.01% 36,500
2020-12-09 2020-12-07 0.350 100,000 +0 0.01% 35,000
2020-12-08 2020-12-04 0.360 100,000 +0 0.01% 36,000
2020-12-07 2020-12-03 0.350 100,000 +0 0.01% 35,000
2020-12-04 2020-12-02 0.350 100,000 +0 0.01% 35,000
2020-12-03 2020-12-01 0.350 100,000 +0 0.01% 35,000
2020-12-02 2020-11-30 0.360 100,000 +0 0.01% 36,000
2020-12-01 2020-11-27 0.360 100,000 +0 0.01% 36,000
2020-11-30 2020-11-26 0.345 100,000 +0 0.01% 34,500
2020-11-27 2020-11-25 0.350 100,000 +0 0.01% 35,000
2020-11-26 2020-11-24 0.340 100,000 +0 0.01% 34,000
2020-11-25 2020-11-23 0.330 100,000 +0 0.01% 33,000
2020-11-24 2020-11-20 0.350 100,000 +0 0.01% 35,000
2020-11-23 2020-11-19 0.335 100,000 +0 0.01% 33,500
2020-11-20 2020-11-18 0.325 100,000 +0 0.01% 32,500
2020-11-19 2020-11-17 0.325 100,000 +0 0.01% 32,500
2020-11-18 2020-11-16 0.320 100,000 +0 0.01% 32,000
2020-11-17 2020-11-13 0.320 100,000 +0 0.01% 32,000
2020-11-16 2020-11-12 0.320 100,000 +0 0.01% 32,000
2020-11-13 2020-11-11 0.335 100,000 +0 0.01% 33,500
2020-11-12 2020-11-10 0.325 100,000 +0 0.01% 32,500
2020-11-11 2020-11-09 0.315 100,000 +0 0.01% 31,500
2020-11-10 2020-11-06 0.370 100,000 +0 0.01% 37,000
2020-11-09 2020-11-05 0.360 100,000 +0 0.01% 36,000
2020-11-06 2020-11-04 0.370 100,000 +0 0.01% 37,000
2020-11-05 2020-11-03 0.365 100,000 +0 0.01% 36,500
2020-11-04 2020-11-02 0.370 100,000 +0 0.01% 37,000
2020-11-03 2020-10-30 0.385 100,000 +0 0.01% 38,500
2020-11-02 2020-10-29 0.375 100,000 +0 0.01% 37,500
2020-10-30 2020-10-28 0.380 100,000 +0 0.01% 38,000
2020-10-29 2020-10-27 0.380 100,000 +0 0.01% 38,000
2020-10-28 2020-10-23 0.380 100,000 +0 0.01% 38,000
2020-10-27 2020-10-22 0.390 100,000 +0 0.01% 39,000
2020-10-23 2020-10-21 0.395 100,000 +0 0.01% 39,500
2020-10-22 2020-10-20 0.380 100,000 +0 0.01% 38,000
2020-10-21 2020-10-19 0.380 100,000 +0 0.01% 38,000
2020-10-20 2020-10-16 0.400 100,000 +0 0.01% 40,000
2020-10-19 2020-10-15 0.395 100,000 +0 0.01% 39,500
2020-10-16 2020-10-14 0.395 100,000 +0 0.01% 39,500
2020-10-15 2020-10-12 0.395 100,000 +0 0.01% 39,500
2020-10-14 2020-10-09 0.390 100,000 +0 0.01% 39,000
2020-10-12 2020-10-08 0.390 100,000 +0 0.01% 39,000
2020-10-09 2020-10-07 0.390 100,000 +0 0.01% 39,000
2020-10-08 2020-10-06 0.385 100,000 +0 0.01% 38,500
2020-10-07 2020-10-05 0.390 100,000 +0 0.01% 39,000
2020-10-06 2020-09-30 0.390 100,000 +0 0.01% 39,000
2020-10-05 2020-09-29 0.385 100,000 +0 0.01% 38,500
2020-09-30 2020-09-28 0.375 100,000 +0 0.01% 37,500
2020-09-29 2020-09-25 0.375 100,000 +0 0.01% 37,500
2020-09-28 2020-09-24 0.380 100,000 +0 0.01% 38,000
2020-09-25 2020-09-23 0.395 100,000 +0 0.01% 39,500
2020-09-24 2020-09-22 0.395 100,000 +0 0.01% 39,500
2020-09-23 2020-09-21 0.395 100,000 +0 0.01% 39,500
2020-09-22 2020-09-18 0.385 100,000 +0 0.01% 38,500
2020-09-21 2020-09-17 0.390 100,000 +0 0.01% 39,000
2020-09-18 2020-09-16 0.390 100,000 +0 0.01% 39,000
2020-09-17 2020-09-15 0.390 100,000 +0 0.01% 39,000
2020-09-16 2020-09-14 0.390 100,000 +0 0.01% 39,000
2020-09-15 2020-09-11 0.390 100,000 +0 0.01% 39,000
2020-09-14 2020-09-10 0.395 100,000 +0 0.01% 39,500
2020-09-11 2020-09-09 0.390 100,000 +0 0.01% 39,000
2020-09-10 2020-09-08 0.390 100,000 +0 0.01% 39,000
2020-09-09 2020-09-07 0.395 100,000 +0 0.01% 39,500
2020-09-08 2020-09-04 0.390 100,000 +0 0.01% 39,000
2020-09-07 2020-09-03 0.390 100,000 +0 0.01% 39,000
2020-09-04 2020-09-02 0.395 100,000 +0 0.01% 39,500
2020-09-03 2020-09-01 0.395 100,000 +0 0.01% 39,500
2020-09-02 2020-08-31 0.395 100,000 +0 0.01% 39,500
2020-09-01 2020-08-28 0.400 100,000 +0 0.01% 40,000
2020-08-31 2020-08-27 0.385 100,000 +0 0.01% 38,500
2020-08-28 2020-08-26 0.395 100,000 +0 0.01% 39,500
2020-08-27 2020-08-25 0.395 100,000 +0 0.01% 39,500
2020-08-26 2020-08-24 0.400 100,000 +0 0.01% 40,000
2020-08-25 2020-08-21 0.400 100,000 +0 0.01% 40,000
2020-08-24 2020-08-20 0.400 100,000 +0 0.01% 40,000
2020-08-21 2020-08-19 0.395 100,000 +0 0.01% 39,500
2020-08-20 2020-08-18 0.390 100,000 +0 0.01% 39,000
2020-08-19 2020-08-17 0.390 100,000 +0 0.01% 39,000
2020-08-18 2020-08-14 0.395 100,000 +0 0.01% 39,500
2020-08-17 2020-08-13 0.390 100,000 +0 0.01% 39,000
2020-08-14 2020-08-12 0.395 100,000 +0 0.01% 39,500
2020-08-13 2020-08-11 0.390 100,000 +0 0.01% 39,000
2020-08-12 2020-08-10 0.390 100,000 +0 0.01% 39,000
2020-08-11 2020-08-07 0.395 100,000 +0 0.01% 39,500
2020-08-10 2020-08-06 0.390 100,000 +0 0.01% 39,000
2020-08-07 2020-08-05 0.385 100,000 +0 0.01% 38,500
2020-08-06 2020-08-04 0.400 100,000 +0 0.01% 40,000
2020-08-05 2020-08-03 0.380 100,000 +0 0.01% 38,000
2020-08-04 2020-07-31 0.390 100,000 +0 0.01% 39,000
2020-08-03 2020-07-30 0.385 100,000 +0 0.01% 38,500
2020-07-31 2020-07-29 0.385 100,000 +0 0.01% 38,500
2020-07-30 2020-07-28 0.380 100,000 +0 0.01% 38,000
2020-07-29 2020-07-27 0.370 100,000 +0 0.01% 37,000
2020-07-28 2020-07-24 0.370 100,000 +0 0.01% 37,000
2020-07-27 2020-07-23 0.385 100,000 +0 0.01% 38,500
2020-07-24 2020-07-22 0.390 100,000 +0 0.01% 39,000
2020-07-23 2020-07-21 0.400 100,000 +0 0.01% 40,000
2020-07-22 2020-07-20 0.390 100,000 +0 0.01% 39,000
2020-07-21 2020-07-17 0.395 100,000 +0 0.01% 39,500
2020-07-20 2020-07-16 0.375 100,000 +0 0.01% 37,500
2020-07-17 2020-07-15 0.385 100,000 +0 0.01% 38,500
2020-07-16 2020-07-14 0.415 100,000 +0 0.01% 41,500
2020-07-15 2020-07-13 0.400 100,000 +0 0.01% 40,000
2020-07-14 2020-07-10 0.400 100,000 +0 0.01% 40,000
2020-07-13 2020-07-09 0.405 100,000 +0 0.01% 40,500
2020-07-10 2020-07-08 0.320 100,000 +0 0.01% 32,000
2020-07-09 2020-07-07 0.300 100,000 +0 0.01% 30,000
2020-07-08 2020-07-06 0.320 100,000 +0 0.01% 32,000
2020-07-07 2020-07-03 0.330 100,000 +0 0.01% 33,000
2020-07-06 2020-07-02 0.295 100,000 +0 0.01% 29,500
2020-07-03 2020-06-30 0.300 100,000 +0 0.01% 30,000
2020-07-02 2020-06-29 0.290 100,000 +0 0.01% 29,000
2020-06-30 2020-06-26 0.290 100,000 +0 0.01% 29,000
2020-06-29 2020-06-24 0.290 100,000 +0 0.01% 29,000
2020-06-26 2020-06-23 0.290 100,000 +0 0.01% 29,000
2020-06-24 2020-06-22 0.295 100,000 +0 0.01% 29,500
2020-06-23 2020-06-19 0.295 100,000 +0 0.01% 29,500
2020-06-22 2020-06-18 0.295 100,000 +0 0.01% 29,500
2020-06-19 2020-06-17 0.305 100,000 +0 0.01% 30,500
2020-06-18 2020-06-16 0.295 100,000 +0 0.01% 29,500
2020-06-17 2020-06-15 0.295 100,000 +0 0.01% 29,500
2020-06-16 2020-06-12 0.310 100,000 +0 0.01% 31,000
2020-06-15 2020-06-11 0.295 100,000 +0 0.01% 29,500
2020-06-12 2020-06-10 0.300 100,000 +0 0.01% 30,000
2020-06-11 2020-06-09 0.305 100,000 +0 0.01% 30,500
2020-06-10 2020-06-08 0.295 100,000 +0 0.01% 29,500
2020-06-09 2020-06-05 0.300 100,000 +0 0.01% 30,000
2020-06-08 2020-06-04 0.285 100,000 +0 0.01% 28,500
2020-06-05 2020-06-03 0.290 100,000 +0 0.01% 29,000
2020-06-04 2020-06-02 0.295 100,000 +0 0.01% 29,500
2020-06-03 2020-06-01 0.300 100,000 +0 0.01% 30,000
2020-06-02 2020-05-29 0.300 100,000 +0 0.01% 30,000
2020-06-01 2020-05-28 0.295 100,000 +0 0.01% 29,500
2020-05-29 2020-05-27 0.300 100,000 +0 0.01% 30,000
2020-05-28 2020-05-26 0.300 100,000 +0 0.01% 30,000
2020-05-27 2020-05-25 0.295 100,000 +0 0.01% 29,500
2020-05-26 2020-05-22 0.310 100,000 +0 0.01% 31,000
2020-05-25 2020-05-21 0.315 100,000 +0 0.01% 31,500
2020-05-22 2020-05-20 0.320 100,000 +0 0.01% 32,000
2020-05-21 2020-05-19 0.305 100,000 +0 0.01% 30,500
2020-05-20 2020-05-18 0.300 100,000 +0 0.01% 30,000
2020-05-19 2020-05-15 0.315 100,000 +0 0.01% 31,500
2020-05-18 2020-05-14 0.310 100,000 +0 0.01% 31,000
2020-05-15 2020-05-13 0.315 100,000 +0 0.01% 31,500
2020-05-14 2020-05-12 0.310 100,000 +0 0.01% 31,000
2020-05-13 2020-05-11 0.305 100,000 +0 0.01% 30,500
2020-05-12 2020-05-08 0.305 100,000 +0 0.01% 30,500
2020-05-11 2020-05-07 0.300 100,000 +0 0.01% 30,000
2020-05-08 2020-05-06 0.315 100,000 +0 0.01% 31,500
2020-05-07 2020-05-05 0.315 100,000 +0 0.01% 31,500
2020-05-06 2020-05-04 0.315 100,000 +0 0.01% 31,500
2020-05-05 2020-04-29 0.325 100,000 +0 0.01% 32,500
2020-05-04 2020-04-28 0.335 100,000 +0 0.01% 33,500
2020-04-29 2020-04-27 0.335 100,000 +0 0.01% 33,500
2020-04-28 2020-04-24 0.330 100,000 +0 0.01% 33,000
2020-04-27 2020-04-23 0.325 100,000 +0 0.01% 32,500
2020-04-24 2020-04-22 0.325 100,000 +0 0.01% 32,500
2020-04-23 2020-04-21 0.325 100,000 +0 0.01% 32,500
2020-04-22 2020-04-20 0.330 100,000 +0 0.01% 33,000
2020-04-21 2020-04-17 0.345 100,000 +0 0.01% 34,500
2020-04-20 2020-04-16 0.345 100,000 +0 0.01% 34,500
2020-04-17 2020-04-15 0.340 100,000 +0 0.01% 34,000
2020-04-16 2020-04-14 0.350 100,000 +0 0.01% 35,000
2020-04-15 2020-04-09 0.345 100,000 +0 0.01% 34,500
2020-04-14 2020-04-08 0.315 100,000 +0 0.01% 31,500
2020-04-09 2020-04-07 0.330 100,000 +0 0.01% 33,000
2020-04-08 2020-04-06 0.315 100,000 +0 0.01% 31,500
2020-04-07 2020-04-03 0.305 100,000 +0 0.01% 30,500
2020-04-06 2020-04-02 0.305 100,000 +0 0.01% 30,500
2020-04-03 2020-04-01 0.295 100,000 +0 0.01% 29,500
2020-04-02 2020-03-31 0.300 100,000 +0 0.01% 30,000
2020-04-01 2020-03-30 0.305 100,000 +0 0.01% 30,500
2020-03-31 2020-03-27 0.310 100,000 +0 0.01% 31,000
2020-03-30 2020-03-26 0.305 100,000 +0 0.01% 30,500
2020-03-27 2020-03-25 0.330 100,000 +0 0.01% 33,000
2020-03-26 2020-03-24 0.310 100,000 +0 0.01% 31,000
2020-03-25 2020-03-23 0.310 100,000 +0 0.01% 31,000
2020-03-24 2020-03-20 0.310 100,000 +0 0.01% 31,000
2020-03-23 2020-03-19 0.300 100,000 +0 0.01% 30,000
2020-03-20 2020-03-18 0.335 100,000 +0 0.01% 33,500
2020-03-19 2020-03-17 0.365 100,000 +0 0.01% 36,500
2020-03-18 2020-03-16 0.350 100,000 +0 0.01% 35,000
2020-03-17 2020-03-13 0.365 100,000 +0 0.01% 36,500
2020-03-16 2020-03-12 0.385 100,000 +0 0.01% 38,500
2020-03-13 2020-03-11 0.420 100,000 +0 0.01% 42,000
2020-03-12 2020-03-10 0.420 100,000 +0 0.01% 42,000
2020-03-11 2020-03-09 0.440 100,000 +0 0.01% 44,000
2020-03-10 2020-03-06 0.445 100,000 +0 0.01% 44,500
2020-03-09 2020-03-05 0.455 100,000 +0 0.01% 45,500
2020-03-06 2020-03-04 0.440 100,000 +0 0.01% 44,000
2020-03-05 2020-03-03 0.440 100,000 +0 0.01% 44,000
2020-03-04 2020-03-02 0.445 100,000 +0 0.01% 44,500
2020-03-03 2020-02-28 0.445 100,000 +0 0.01% 44,500
2020-03-02 2020-02-27 0.440 100,000 +0 0.01% 44,000
2020-02-28 2020-02-26 0.440 100,000 +0 0.01% 44,000
2020-02-27 2020-02-25 0.455 100,000 +0 0.01% 45,500
2020-02-26 2020-02-24 0.460 100,000 +0 0.01% 46,000
2020-02-25 2020-02-21 0.470 100,000 +0 0.01% 47,000
2020-02-24 2020-02-20 0.470 100,000 +0 0.01% 47,000
2020-02-21 2020-02-19 0.485 100,000 +0 0.01% 48,500
2020-02-20 2020-02-18 0.480 100,000 +0 0.01% 48,000
2020-02-19 2020-02-17 0.480 100,000 +0 0.01% 48,000
2020-02-18 2020-02-14 0.480 100,000 +0 0.01% 48,000
2020-02-17 2020-02-13 0.485 100,000 +0 0.01% 48,500
2020-02-14 2020-02-12 0.490 100,000 +0 0.01% 49,000
2020-02-13 2020-02-11 0.485 100,000 +0 0.01% 48,500
2020-02-12 2020-02-10 0.480 100,000 +0 0.01% 48,000
2020-02-11 2020-02-07 0.480 100,000 +0 0.01% 48,000
2020-02-10 2020-02-06 0.480 100,000 +0 0.01% 48,000
2020-02-07 2020-02-05 0.480 100,000 +0 0.01% 48,000
2020-02-06 2020-02-04 0.465 100,000 +0 0.01% 46,500
2020-02-05 2020-02-03 0.470 100,000 +0 0.01% 47,000
2020-02-04 2020-01-31 0.470 100,000 +0 0.01% 47,000
2020-02-03 2020-01-30 0.470 100,000 +0 0.01% 47,000
2020-01-31 2020-01-29 0.495 100,000 +0 0.01% 49,500
2020-01-30 2020-01-24 0.490 100,000 +0 0.01% 49,000
2020-01-29 2020-01-22 0.480 100,000 +0 0.01% 48,000
2020-01-23 2020-01-21 0.495 100,000 +0 0.01% 49,500
2020-01-22 2020-01-20 0.500 100,000 +0 0.01% 50,000
2020-01-21 2020-01-17 0.510 100,000 +0 0.01% 51,000
2020-01-20 2020-01-16 0.510 100,000 +0 0.01% 51,000
2020-01-17 2020-01-15 0.520 100,000 +0 0.01% 52,000
2020-01-16 2020-01-14 0.520 100,000 +0 0.01% 52,000
2020-01-15 2020-01-13 0.520 100,000 +0 0.01% 52,000
2020-01-14 2020-01-10 0.520 100,000 +0 0.01% 52,000
2020-01-13 2020-01-09 0.530 100,000 +0 0.01% 53,000
2020-01-10 2020-01-08 0.510 100,000 +0 0.01% 51,000
2020-01-09 2020-01-07 0.510 100,000 +0 0.01% 51,000
2020-01-08 2020-01-06 0.510 100,000 +0 0.01% 51,000
2020-01-07 2020-01-03 0.530 100,000 +0 0.01% 53,000
2020-01-06 2020-01-02 0.520 100,000 +0 0.01% 52,000
2020-01-03 2019-12-31 0.520 100,000 +0 0.01% 52,000
2020-01-02 2019-12-27 0.520 100,000 +0 0.01% 52,000
2019-12-30 2019-12-24 0.540 100,000 +0 0.01% 54,000
2019-12-27 2019-12-20 0.520 100,000 +0 0.01% 52,000
2019-12-23 2019-12-19 0.520 100,000 +0 0.01% 52,000
2019-12-20 2019-12-18 0.510 100,000 +0 0.01% 51,000
2019-12-19 2019-12-17 0.510 100,000 +0 0.01% 51,000
2019-12-18 2019-12-16 0.510 100,000 +0 0.01% 51,000
2019-12-17 2019-12-13 0.520 100,000 +0 0.01% 52,000
2019-12-16 2019-12-12 0.520 100,000 +0 0.01% 52,000
2019-12-13 2019-12-11 0.520 100,000 +0 0.01% 52,000
2019-12-12 2019-12-10 0.530 100,000 +0 0.01% 53,000
2019-12-11 2019-12-09 0.530 100,000 +0 0.01% 53,000
2019-12-10 2019-12-06 0.520 100,000 +0 0.01% 52,000
2019-12-09 2019-12-05 0.540 100,000 +0 0.01% 54,000
2019-12-06 2019-12-04 0.510 100,000 +0 0.01% 51,000
2019-12-05 2019-12-03 0.520 100,000 +0 0.01% 52,000
2019-12-04 2019-12-02 0.530 100,000 +0 0.01% 53,000
2019-12-03 2019-11-29 0.540 100,000 +0 0.01% 54,000
2019-12-02 2019-11-28 0.530 100,000 +0 0.01% 53,000
2019-11-29 2019-11-27 0.500 100,000 +0 0.01% 50,000
2019-11-28 2019-11-26 0.500 100,000 +0 0.01% 50,000
2019-11-27 2019-11-25 0.510 100,000 +0 0.01% 51,000
2019-11-26 2019-11-22 0.510 100,000 +0 0.01% 51,000
2019-11-25 2019-11-21 0.500 100,000 +0 0.01% 50,000
2019-11-22 2019-11-20 0.500 100,000 +0 0.01% 50,000
2019-11-21 2019-11-19 0.510 100,000 +0 0.01% 51,000
2019-11-20 2019-11-18 0.520 100,000 +0 0.01% 52,000
2019-11-19 2019-11-15 0.495 100,000 +0 0.01% 49,500
2019-11-18 2019-11-14 0.495 100,000 +0 0.01% 49,500
2019-11-15 2019-11-13 0.520 100,000 +0 0.01% 52,000
2019-11-14 2019-11-12 0.550 100,000 +0 0.01% 55,000
2019-11-13 2019-11-11 0.550 100,000 +0 0.01% 55,000
2019-11-12 2019-11-08 0.580 100,000 +0 0.01% 58,000
2019-11-11 2019-11-07 0.580 100,000 +0 0.01% 58,000
2019-11-08 2019-11-06 0.610 100,000 +0 0.01% 61,000
2019-11-07 2019-11-05 0.520 100,000 +0 0.01% 52,000
2019-11-06 2019-11-04 0.530 100,000 +0 0.01% 53,000
2019-11-05 2019-11-01 0.540 100,000 +0 0.01% 54,000
2019-11-04 2019-10-31 0.550 100,000 +0 0.01% 55,000
2019-11-01 2019-10-30 0.560 100,000 +0 0.01% 56,000
2019-10-31 2019-10-29 0.510 100,000 +0 0.01% 51,000
2019-10-30 2019-10-28 0.540 100,000 +0 0.01% 54,000
2019-10-29 2019-10-25 0.510 100,000 +0 0.01% 51,000
2019-10-28 2019-10-24 0.465 100,000 +0 0.01% 46,500
2019-10-25 2019-10-23 0.440 100,000 +0 0.01% 44,000
2019-10-24 2019-10-22 0.445 100,000 +0 0.01% 44,500
2019-10-23 2019-10-21 0.445 100,000 +0 0.01% 44,500
2019-10-22 2019-10-18 0.435 100,000 +0 0.01% 43,500
2019-10-21 2019-10-17 0.430 100,000 +0 0.01% 43,000
2019-10-18 2019-10-16 0.435 100,000 +0 0.01% 43,500
2019-10-17 2019-10-15 0.440 100,000 +0 0.01% 44,000
2019-10-16 2019-10-14 0.440 100,000 +0 0.01% 44,000
2019-10-15 2019-10-11 0.440 100,000 +0 0.01% 44,000
2019-10-14 2019-10-10 0.440 100,000 +0 0.01% 44,000
2019-10-11 2019-10-09 0.455 100,000 +0 0.01% 45,500
2019-10-10 2019-10-08 0.450 100,000 +0 0.01% 45,000
2019-10-09 2019-10-04 0.450 100,000 +0 0.01% 45,000
2019-10-08 2019-10-03 0.455 100,000 +0 0.01% 45,500
2019-10-04 2019-10-02 0.445 100,000 +0 0.01% 44,500
2019-10-03 2019-09-30 0.440 100,000 +0 0.01% 44,000
2019-10-02 2019-09-27 0.435 100,000 +0 0.01% 43,500
2019-09-30 2019-09-26 0.450 100,000 +0 0.01% 45,000
2019-09-27 2019-09-25 0.445 100,000 +0 0.01% 44,500
2019-09-26 2019-09-24 0.460 100,000 +0 0.01% 46,000
2019-09-25 2019-09-23 0.475 100,000 +0 0.01% 47,500
2019-09-24 2019-09-20 0.475 100,000 +0 0.01% 47,500
2019-09-23 2019-09-19 0.475 100,000 +0 0.01% 47,500
2019-09-20 2019-09-18 0.490 100,000 +0 0.01% 49,000
2019-09-19 2019-09-17 0.490 100,000 +0 0.01% 49,000
2019-09-18 2019-09-16 0.500 100,000 +0 0.01% 50,000
2019-09-17 2019-09-13 0.500 100,000 +0 0.01% 50,021
2019-09-16 2019-09-12 0.510 100,000 +2,041 0.01% 51,042
2019-09-13 2019-09-11 0.505 97,959 +0 0.01% 49,500
2019-09-12 2019-09-10 0.505 97,959 +0 0.01% 49,500
2019-09-11 2019-09-09 0.541 97,959 +0 0.01% 53,000
2019-09-10 2019-09-06 0.531 97,959 +0 0.01% 52,000
2019-09-09 2019-09-05 0.521 97,959 +0 0.01% 51,000
2019-09-06 2019-09-04 0.531 97,959 +0 0.01% 52,000
2019-09-05 2019-09-03 0.521 97,959 +0 0.01% 51,000
2019-09-04 2019-09-02 0.510 97,959 +0 0.01% 50,000
2019-09-03 2019-08-30 0.541 97,959 +0 0.01% 53,000
2019-09-02 2019-08-29 0.495 97,959 +0 0.01% 48,500
2019-08-30 2019-08-28 0.485 97,959 +0 0.01% 47,500
2019-08-29 2019-08-27 0.475 97,959 +0 0.01% 46,500
2019-08-28 2019-08-26 0.490 97,959 +0 0.01% 48,000
2019-08-27 2019-08-23 0.572 97,959 +0 0.01% 56,000
2019-08-26 2019-08-22 0.541 97,959 +0 0.01% 53,000
2019-08-23 2019-08-21 0.582 97,959 +0 0.01% 57,000
2019-08-22 2019-08-20 0.561 97,959 +0 0.01% 55,000
2019-08-21 2019-08-19 0.561 97,959 +0 0.01% 55,000
2019-08-20 2019-08-16 0.551 97,959 +0 0.01% 54,000
2019-08-19 2019-08-15 0.561 97,959 +0 0.01% 55,000
2019-08-16 2019-08-14 0.582 97,959 +0 0.01% 57,000
2019-08-15 2019-08-13 0.582 97,959 +0 0.01% 57,000
2019-08-14 2019-08-12 0.643 97,959 +0 0.01% 63,000
2019-08-13 2019-08-09 0.704 97,959 +0 0.01% 69,000
2019-08-12 2019-08-08 0.755 97,959 +0 0.01% 74,000
2019-08-09 2019-08-07 0.919 97,959 +0 0.01% 90,000
2019-08-08 2019-08-06 0.919 97,959 +0 0.01% 90,000
2019-08-07 2019-08-05 0.919 97,959 +0 0.01% 90,000
2019-08-06 2019-08-02 0.929 97,959 +0 0.01% 91,000
2019-08-05 2019-08-01 0.929 97,959 +0 0.01% 91,000
2019-08-02 2019-07-31 0.919 97,959 +0 0.01% 90,000
2019-08-01 2019-07-30 0.919 97,959 +0 0.01% 90,000
2019-07-31 2019-07-29 0.929 97,959 +0 0.01% 91,000
2019-07-30 2019-07-26 0.919 97,959 +0 0.01% 90,000
2019-07-29 2019-07-25 0.929 97,959 +0 0.01% 91,000
2019-07-26 2019-07-24 0.939 97,959 +0 0.01% 92,000
2019-07-25 2019-07-23 0.960 97,959 +0 0.01% 94,000
2019-07-24 2019-07-22 0.970 97,959 +0 0.01% 95,000
2019-07-23 2019-07-19 0.960 97,959 +0 0.01% 94,000
2019-07-22 2019-07-18 0.980 97,959 +0 0.01% 96,000
2019-07-19 2019-07-17 0.970 97,959 +0 0.01% 95,000
2019-07-18 2019-07-16 1.000 97,959 +0 0.01% 98,000
2019-07-17 2019-07-15 1.011 97,959 +0 0.01% 99,000
2019-07-16 2019-07-12 1.011 97,959 +0 0.01% 99,000
2019-07-15 2019-07-11 0.970 97,959 +0 0.01% 95,000
2019-07-12 2019-07-10 0.980 97,959 +0 0.01% 96,000
2019-07-11 2019-07-09 1.011 97,959 +0 0.01% 99,000
2019-07-10 2019-07-08 0.970 97,959 +0 0.01% 95,000
2019-07-09 2019-07-05 0.980 97,959 +0 0.01% 96,000
2019-07-08 2019-07-04 0.949 97,959 +0 0.01% 93,000
2019-07-05 2019-07-03 0.939 97,959 +0 0.01% 92,000
2019-07-04 2019-07-02 0.960 97,959 +0 0.01% 94,000
2019-07-03 2019-06-28 0.939 97,959 +0 0.01% 92,000
2019-07-02 2019-06-27 0.909 97,959 +0 0.01% 89,000
2019-06-28 2019-06-26 0.919 97,959 +0 0.01% 90,000
2019-06-27 2019-06-25 0.909 97,959 +0 0.01% 89,000
2019-06-26 2019-06-24 0.909 97,959 +0 0.01% 89,000
2019-06-25 2019-06-21 0.909 97,959 +0 0.01% 89,000
2019-06-24 2019-06-20 0.898 97,959 +0 0.01% 88,000
2019-06-21 2019-06-19 0.898 97,959 +0 0.01% 88,000
2019-06-20 2019-06-18 0.888 97,959 +0 0.01% 87,000
2019-06-19 2019-06-17 0.898 97,959 +0 0.01% 88,011
2019-06-18 2019-06-14 0.919 97,959 +1,126 0.01% 90,035
2019-06-17 2019-06-13 0.898 96,833 +0 0.01% 87,000
2019-06-14 2019-06-12 0.898 96,833 +0 0.01% 87,000
2019-06-13 2019-06-11 0.888 96,833 +0 0.01% 86,000
2019-06-12 2019-06-10 0.888 96,833 +0 0.01% 86,000
2019-06-11 2019-06-06 0.909 96,833 +0 0.01% 88,000
2019-06-10 2019-06-05 0.909 96,833 +0 0.01% 88,000
2019-06-06 2019-06-04 0.898 96,833 +0 0.01% 87,000
2019-06-05 2019-06-03 0.888 96,833 +0 0.01% 86,000
2019-06-04 2019-05-31 0.929 96,833 +0 0.01% 90,000
2019-06-03 2019-05-30 0.909 96,833 +0 0.01% 88,000
2019-05-31 2019-05-29 0.919 96,833 +0 0.01% 89,000
2019-05-30 2019-05-28 0.919 96,833 +0 0.01% 89,000
2019-05-29 2019-05-27 0.898 96,833 +0 0.01% 87,000
2019-05-28 2019-05-24 0.940 96,833 +0 0.01% 91,000
2019-05-27 2019-05-23 0.919 96,833 +0 0.01% 89,000
2019-05-24 2019-05-22 0.929 96,833 +0 0.01% 90,000
2019-05-23 2019-05-21 0.919 96,833 +0 0.01% 89,000
2019-05-22 2019-05-20 0.919 96,833 +0 0.01% 89,000
2019-05-21 2019-05-17 0.929 96,833 +0 0.01% 90,000
2019-05-20 2019-05-16 0.960 96,833 +0 0.01% 93,000
2019-05-17 2019-05-15 0.960 96,833 +0 0.01% 93,000
2019-05-16 2019-05-14 0.940 96,833 +0 0.01% 91,000
2019-05-15 2019-05-10 0.940 96,833 +0 0.01% 91,000
2019-05-14 2019-05-09 0.971 96,833 +0 0.01% 94,000
2019-05-10 2019-05-08 1.002 96,833 +0 0.01% 97,000
2019-05-09 2019-05-07 1.022 96,833 +0 0.01% 99,000
2019-05-08 2019-05-06 1.033 96,833 +0 0.01% 100,000
2019-05-07 2019-05-03 1.043 96,833 +0 0.01% 101,000
2019-05-06 2019-05-02 1.033 96,833 +0 0.01% 100,000
2019-05-03 2019-04-30 1.022 96,833 +0 0.01% 99,000
2019-05-02 2019-04-29 0.971 96,833 +0 0.01% 94,000
2019-04-30 2019-04-26 0.971 96,833 +0 0.01% 94,000
2019-04-29 2019-04-25 0.960 96,833 +0 0.01% 93,000
2019-04-26 2019-04-24 0.981 96,833 +0 0.01% 95,000
2019-04-25 2019-04-23 0.950 96,833 +0 0.01% 92,000
2019-04-24 2019-04-18 0.991 96,833 +0 0.01% 96,000
2019-04-23 2019-04-17 0.981 96,833 +0 0.01% 95,000
2019-04-18 2019-04-16 0.981 96,833 +0 0.01% 95,000
2019-04-17 2019-04-15 0.981 96,833 +0 0.01% 95,000
2019-04-16 2019-04-12 0.981 96,833 +0 0.01% 95,000
2019-04-15 2019-04-11 0.981 96,833 +0 0.01% 95,000
2019-04-12 2019-04-10 0.991 96,833 +0 0.01% 96,000
2019-04-11 2019-04-09 0.950 96,833 +0 0.01% 92,000
2019-04-10 2019-04-08 0.981 96,833 +0 0.01% 95,000
2019-04-09 2019-04-04 1.033 96,833 +0 0.01% 100,000
2019-04-08 2019-04-03 1.095 96,833 +0 0.01% 106,000
2019-04-04 2019-04-02 1.115 96,833 +0 0.01% 108,000
2019-04-03 2019-04-01 1.126 96,833 +0 0.01% 109,000
2019-04-02 2019-03-29 1.136 96,833 +0 0.01% 110,000
2019-04-01 2019-03-28 1.115 96,833 +0 0.01% 108,000
2019-03-29 2019-03-27 1.126 96,833 +0 0.01% 109,000
2019-03-28 2019-03-26 1.136 96,833 +0 0.01% 110,000
2019-03-27 2019-03-25 1.115 96,833 +0 0.01% 108,000
2019-03-26 2019-03-22 1.167 96,833 +0 0.01% 113,000
2019-03-25 2019-03-21 1.095 96,833 +0 0.01% 106,000
2019-03-22 2019-03-20 1.157 96,833 +0 0.01% 112,000
2019-03-21 2019-03-19 1.157 96,833 +0 0.01% 112,000
2019-03-20 2019-03-18 1.146 96,833 +0 0.01% 111,000
2019-03-19 2019-03-15 1.146 96,833 +0 0.01% 111,000
2019-03-18 2019-03-14 1.146 96,833 +0 0.01% 111,000
2019-03-15 2019-03-13 1.136 96,833 +0 0.01% 110,000
2019-03-14 2019-03-12 1.146 96,833 +0 0.01% 111,000
2019-03-13 2019-03-11 1.136 96,833 +0 0.01% 110,000
2019-03-12 2019-03-08 1.126 96,833 +0 0.01% 109,000
2019-03-11 2019-03-07 1.126 96,833 +0 0.01% 109,000
2019-03-08 2019-03-06 1.126 96,833 +0 0.01% 109,000
2019-03-07 2019-03-05 1.136 96,833 +0 0.01% 110,000
2019-03-06 2019-03-04 1.074 96,833 +0 0.01% 104,000
2019-03-05 2019-03-01 1.022 96,833 +0 0.01% 99,000
2019-03-04 2019-02-28 1.126 96,833 +0 0.01% 109,000
2019-03-01 2019-02-27 1.105 96,833 +0 0.01% 107,000
2019-02-28 2019-02-26 1.084 96,833 +0 0.01% 105,000
2019-02-27 2019-02-25 1.084 96,833 +0 0.01% 105,000
2019-02-26 2019-02-22 1.084 96,833 +0 0.01% 105,000
2019-02-25 2019-02-21 1.074 96,833 +0 0.01% 104,000
2019-02-22 2019-02-20 1.074 96,833 +0 0.01% 104,000
2019-02-21 2019-02-19 1.074 96,833 +0 0.01% 104,000
2019-02-20 2019-02-18 1.064 96,833 +0 0.01% 103,000
2019-02-19 2019-02-15 1.074 96,833 +0 0.01% 104,000
2019-02-18 2019-02-14 1.074 96,833 +0 0.01% 104,000
2019-02-15 2019-02-13 1.064 96,833 +0 0.01% 103,000
2019-02-14 2019-02-12 1.043 96,833 +0 0.01% 101,000
2019-02-13 2019-02-11 1.012 96,833 +0 0.01% 98,000
2019-02-12 2019-02-08 1.002 96,833 +0 0.01% 97,000
2019-02-11 2019-02-04 0.981 96,833 +0 0.01% 95,000
2019-02-08 2019-01-31 0.971 96,833 +0 0.01% 94,000
2019-02-01 2019-01-30 0.971 96,833 +0 0.01% 94,000
2019-01-31 2019-01-29 0.971 96,833 +0 0.01% 94,000
2019-01-30 2019-01-28 0.960 96,833 +0 0.01% 93,000
2019-01-29 2019-01-25 0.971 96,833 +0 0.01% 94,000
2019-01-28 2019-01-24 0.981 96,833 +0 0.01% 95,000
2019-01-25 2019-01-23 0.950 96,833 +0 0.01% 92,000
2019-01-24 2019-01-22 0.919 96,833 +0 0.01% 89,000
2019-01-23 2019-01-21 0.888 96,833 +0 0.01% 86,000
2019-01-22 2019-01-18 0.826 96,833 +0 0.01% 80,000
2019-01-21 2019-01-17 0.816 96,833 +0 0.01% 79,000
2019-01-18 2019-01-16 0.806 96,833 +0 0.01% 78,000
2019-01-17 2019-01-15 0.795 96,833 +0 0.01% 77,000
2019-01-16 2019-01-14 0.795 96,833 +0 0.01% 77,000
2019-01-15 2019-01-11 0.795 96,833 +0 0.01% 77,000
2019-01-14 2019-01-10 0.785 96,833 +0 0.01% 76,000
2019-01-11 2019-01-09 0.775 96,833 +0 0.01% 75,000
2019-01-10 2019-01-08 0.775 96,833 +0 0.01% 75,000
2019-01-09 2019-01-07 0.764 96,833 +0 0.01% 74,000
2019-01-08 2019-01-04 0.764 96,833 +0 0.01% 74,000
2019-01-07 2019-01-03 0.764 96,833 +0 0.01% 74,000
2019-01-04 2019-01-02 0.775 96,833 +0 0.01% 75,000
2019-01-03 2018-12-31 0.795 96,833 +0 0.01% 77,000
2019-01-02 2018-12-27 0.795 96,833 +0 0.01% 77,000
2018-12-28 2018-12-24 0.785 96,833 +0 0.01% 76,000
2018-12-27 2018-12-20 0.775 96,833 +0 0.01% 75,000
2018-12-21 2018-12-19 0.785 96,833 +0 0.01% 76,000
2018-12-20 2018-12-18 0.785 96,833 +0 0.01% 76,000
2018-12-19 2018-12-17 0.775 96,833 +0 0.01% 75,000
2018-12-18 2018-12-14 0.795 96,833 +0 0.01% 77,000
2018-12-17 2018-12-13 0.785 96,833 +0 0.01% 76,000
2018-12-14 2018-12-12 0.795 96,833 +0 0.01% 77,000
2018-12-13 2018-12-11 0.775 96,833 +0 0.01% 75,000
2018-12-12 2018-12-10 0.775 96,833 +0 0.01% 75,000
2018-12-11 2018-12-07 0.775 96,833 +0 0.01% 75,000
2018-12-10 2018-12-06 0.775 96,833 +0 0.01% 75,000
2018-12-07 2018-12-05 0.785 96,833 +0 0.01% 76,000
2018-12-06 2018-12-04 0.775 96,833 +0 0.01% 75,000
2018-12-05 2018-12-03 0.775 96,833 +0 0.01% 75,000
2018-12-04 2018-11-30 0.775 96,833 +0 0.01% 75,000
2018-12-03 2018-11-29 0.785 96,833 +0 0.01% 76,000
2018-11-30 2018-11-28 0.806 96,833 +0 0.01% 78,000
2018-11-29 2018-11-27 0.785 96,833 +0 0.01% 76,000
2018-11-28 2018-11-26 0.785 96,833 +0 0.01% 76,000
2018-11-27 2018-11-23 0.816 96,833 +0 0.01% 79,000
2018-11-26 2018-11-22 0.806 96,833 +0 0.01% 78,000
2018-11-23 2018-11-21 0.785 96,833 +0 0.01% 76,000
2018-11-22 2018-11-20 0.785 96,833 +0 0.01% 76,000
2018-11-21 2018-11-19 0.754 96,833 +0 0.01% 73,000
2018-11-20 2018-11-16 0.733 96,833 +0 0.01% 71,000
2018-11-19 2018-11-15 0.713 96,833 +0 0.01% 69,000
2018-11-16 2018-11-14 0.692 96,833 +0 0.01% 67,000
2018-11-15 2018-11-13 0.702 96,833 +0 0.01% 68,000
2018-11-14 2018-11-12 0.692 96,833 +0 0.01% 67,000
2018-11-13 2018-11-09 0.682 96,833 +0 0.01% 66,000
2018-11-12 2018-11-08 0.682 96,833 +0 0.01% 66,000
2018-11-09 2018-11-07 0.682 96,833 +0 0.01% 66,000
2018-11-08 2018-11-06 0.682 96,833 +0 0.01% 66,000
2018-11-07 2018-11-05 0.682 96,833 +0 0.01% 66,000
2018-11-06 2018-11-02 0.682 96,833 +0 0.01% 66,000
2018-11-05 2018-11-01 0.682 96,833 +0 0.01% 66,000
2018-11-02 2018-10-31 0.682 96,833 +0 0.01% 66,000
2018-11-01 2018-10-30 0.661 96,833 +0 0.01% 64,000
2018-10-31 2018-10-29 0.651 96,833 +0 0.01% 63,000
2018-10-30 2018-10-26 0.640 96,833 +0 0.01% 62,000
2018-10-29 2018-10-25 0.640 96,833 +0 0.01% 62,000
2018-10-26 2018-10-24 0.651 96,833 +0 0.01% 63,000
2018-10-25 2018-10-23 0.651 96,833 +0 0.01% 63,000
2018-10-24 2018-10-22 0.640 96,833 +0 0.01% 62,000
2018-10-23 2018-10-19 0.640 96,833 +0 0.01% 62,000
2018-10-22 2018-10-18 0.630 96,833 +0 0.01% 61,000
2018-10-19 2018-10-16 0.640 96,833 +0 0.01% 62,000
2018-10-18 2018-10-15 0.640 96,833 +0 0.01% 62,000
2018-10-16 2018-10-12 0.630 96,833 +0 0.01% 61,000
2018-10-15 2018-10-11 0.620 96,833 +0 0.01% 60,000
2018-10-12 2018-10-10 0.640 96,833 +0 0.01% 62,000
2018-10-11 2018-10-09 0.661 96,833 +0 0.01% 64,000
2018-10-10 2018-10-08 0.661 96,833 +0 0.01% 64,000
2018-10-09 2018-10-05 0.661 96,833 +0 0.01% 64,000
2018-10-08 2018-10-04 0.671 96,833 +0 0.01% 65,000
2018-10-05 2018-10-03 0.682 96,833 +0 0.01% 66,000
2018-10-04 2018-10-02 0.671 96,833 +0 0.01% 65,000
2018-10-03 2018-09-28 0.651 96,833 +0 0.01% 63,000
2018-10-02 2018-09-27 0.661 96,833 +0 0.01% 64,000
2018-09-28 2018-09-26 0.661 96,833 +0 0.01% 64,000
2018-09-27 2018-09-24 0.661 96,833 +0 0.01% 64,000
2018-09-26 2018-09-21 0.661 96,833 +0 0.01% 64,000
2018-09-24 2018-09-20 0.671 96,833 +0 0.01% 65,000
2018-09-21 2018-09-19 0.661 96,833 +0 0.01% 64,000
2018-09-20 2018-09-18 0.671 96,833 +0 0.01% 65,000
2018-09-19 2018-09-17 0.671 96,833 +0 0.01% 65,000
2018-09-18 2018-09-14 0.755 96,833 +0 0.01% 73,134
2018-09-17 2018-09-13 0.744 96,833 +4,150 0.01% 72,089
2018-09-14 2018-09-12 0.734 92,683 +0 0.01% 68,000
2018-09-13 2018-09-11 0.734 92,683 +0 0.01% 68,000
2018-09-12 2018-09-10 0.734 92,683 +0 0.01% 68,000
2018-09-11 2018-09-07 0.734 92,683 +0 0.01% 68,000
2018-09-10 2018-09-06 0.744 92,683 +0 0.01% 69,000
2018-09-07 2018-09-05 0.734 92,683 +0 0.01% 68,000
2018-09-06 2018-09-04 0.744 92,683 +0 0.01% 69,000
2018-09-05 2018-09-03 0.734 92,683 +0 0.01% 68,000
2018-09-04 2018-08-31 0.744 92,683 +0 0.01% 69,000
2018-09-03 2018-08-30 0.744 92,683 +0 0.01% 69,000
2018-08-31 2018-08-29 0.744 92,683 +0 0.01% 69,000
2018-08-30 2018-08-28 0.755 92,683 +0 0.01% 70,000
2018-08-29 2018-08-27 0.744 92,683 +0 0.01% 69,000
2018-08-28 2018-08-24 0.744 92,683 +0 0.01% 69,000
2018-08-27 2018-08-23 0.744 92,683 +0 0.01% 69,000
2018-08-24 2018-08-22 0.723 92,683 +0 0.01% 67,000
2018-08-23 2018-08-21 0.734 92,683 +0 0.01% 68,000
2018-08-22 2018-08-20 0.734 92,683 +0 0.01% 68,000
2018-08-21 2018-08-17 0.723 92,683 +0 0.01% 67,000
2018-08-20 2018-08-16 0.734 92,683 +0 0.01% 68,000
2018-08-17 2018-08-15 0.734 92,683 +0 0.01% 68,000
2018-08-16 2018-08-14 0.734 92,683 +0 0.01% 68,000
2018-08-15 2018-08-13 0.734 92,683 +0 0.01% 68,000
2018-08-14 2018-08-10 0.744 92,683 +0 0.01% 69,000
2018-08-13 2018-08-09 0.766 92,683 +0 0.01% 71,000
2018-08-10 2018-08-08 0.744 92,683 +0 0.01% 69,000
2018-08-09 2018-08-07 0.755 92,683 +0 0.01% 70,000
2018-08-08 2018-08-06 0.766 92,683 +0 0.01% 71,000
2018-08-07 2018-08-03 0.766 92,683 +0 0.01% 71,000
2018-08-06 2018-08-02 0.766 92,683 +0 0.01% 71,000
2018-08-03 2018-08-01 0.755 92,683 +0 0.01% 70,000
2018-08-02 2018-07-31 0.755 92,683 +0 0.01% 70,000
2018-08-01 2018-07-30 0.755 92,683 +0 0.01% 70,000
2018-07-31 2018-07-27 0.744 92,683 +0 0.01% 69,000
2018-07-30 2018-07-26 0.744 92,683 +0 0.01% 69,000
2018-07-27 2018-07-25 0.734 92,683 +0 0.01% 68,000
2018-07-26 2018-07-24 0.734 92,683 +0 0.01% 68,000
2018-07-25 2018-07-23 0.723 92,683 +0 0.01% 67,000
2018-07-24 2018-07-20 0.723 92,683 +0 0.01% 67,000
2018-07-23 2018-07-19 0.723 92,683 +0 0.01% 67,000
2018-07-20 2018-07-18 0.723 92,683 +0 0.01% 67,000
2018-07-19 2018-07-17 0.734 92,683 +0 0.01% 68,000
2018-07-18 2018-07-16 0.723 92,683 +0 0.01% 67,000
2018-07-17 2018-07-13 0.723 92,683 +0 0.01% 67,000
2018-07-16 2018-07-12 0.723 92,683 +0 0.01% 67,000
2018-07-13 2018-07-11 0.723 92,683 +0 0.01% 67,000
2018-07-12 2018-07-10 0.723 92,683 +0 0.01% 67,000
2018-07-11 2018-07-09 0.734 92,683 +0 0.01% 68,000
2018-07-10 2018-07-06 0.734 92,683 +0 0.01% 68,000
2018-07-09 2018-07-05 0.734 92,683 +0 0.01% 68,000
2018-07-06 2018-07-04 0.755 92,683 +0 0.01% 70,000
2018-07-05 2018-07-03 0.755 92,683 +0 0.01% 70,000
2018-07-04 2018-06-29 0.734 92,683 +0 0.01% 68,000
2018-07-03 2018-06-28 0.744 92,683 +0 0.01% 69,000
2018-06-29 2018-06-27 0.744 92,683 +0 0.01% 69,000
2018-06-28 2018-06-26 0.755 92,683 +0 0.01% 70,000
2018-06-27 2018-06-25 0.755 92,683 +0 0.01% 70,000
2018-06-26 2018-06-22 0.744 92,683 +0 0.01% 69,000
2018-06-25 2018-06-21 0.744 92,683 +0 0.01% 69,000
2018-06-22 2018-06-20 0.734 92,683 +0 0.01% 68,000
2018-06-21 2018-06-19 0.744 92,683 +0 0.01% 69,000
2018-06-20 2018-06-15 0.810 92,683 +0 0.01% 75,056
2018-06-19 2018-06-14 0.810 92,683 +2,539 0.01% 75,056
2018-06-15 2018-06-13 0.810 90,144 +0 0.01% 73,000
2018-06-14 2018-06-12 0.821 90,144 +0 0.01% 74,000
2018-06-13 2018-06-11 0.810 90,144 +0 0.01% 73,000
2018-06-12 2018-06-08 0.799 90,144 +0 0.01% 72,000
2018-06-11 2018-06-07 0.799 90,144 +0 0.01% 72,000
2018-06-08 2018-06-06 0.810 90,144 +0 0.01% 73,000
2018-06-07 2018-06-05 0.810 90,144 +0 0.01% 73,000
2018-06-06 2018-06-04 0.810 90,144 +0 0.01% 73,000
2018-06-05 2018-06-01 0.821 90,144 +0 0.01% 74,000
2018-06-04 2018-05-31 0.832 90,144 +0 0.01% 75,000
2018-06-01 2018-05-30 0.832 90,144 +0 0.01% 75,000
2018-05-31 2018-05-29 0.832 90,144 +0 0.01% 75,000
2018-05-30 2018-05-28 0.832 90,144 +0 0.01% 75,000
2018-05-29 2018-05-25 0.832 90,144 +0 0.01% 75,000
2018-05-28 2018-05-24 0.832 90,144 +0 0.01% 75,000
2018-05-25 2018-05-23 0.832 90,144 +0 0.01% 75,000
2018-05-24 2018-05-21 0.843 90,144 +0 0.01% 76,000
2018-05-23 2018-05-18 0.832 90,144 +0 0.01% 75,000
2018-05-21 2018-05-17 0.832 90,144 +0 0.01% 75,000
2018-05-18 2018-05-16 0.854 90,144 +0 0.01% 77,000
2018-05-17 2018-05-15 0.843 90,144 +0 0.01% 76,000
2018-05-16 2018-05-14 0.843 90,144 +0 0.01% 76,000
2018-05-15 2018-05-11 0.843 90,144 +0 0.01% 76,000
2018-05-14 2018-05-10 0.843 90,144 +0 0.01% 76,000
2018-05-11 2018-05-09 0.843 90,144 +0 0.01% 76,000
2018-05-10 2018-05-08 0.843 90,144 +0 0.01% 76,000
2018-05-09 2018-05-07 0.843 90,144 +0 0.01% 76,000
2018-05-08 2018-05-04 0.843 90,144 +0 0.01% 76,000
2018-05-07 2018-05-03 0.843 90,144 +0 0.01% 76,000
2018-05-04 2018-05-02 0.843 90,144 +0 0.01% 76,000
2018-05-03 2018-04-30 0.843 90,144 +0 0.01% 76,000
2018-05-02 2018-04-27 0.843 90,144 +0 0.01% 76,000
2018-04-30 2018-04-26 0.843 90,144 +0 0.01% 76,000
2018-04-27 2018-04-25 0.854 90,144 +0 0.01% 77,000
2018-04-26 2018-04-24 0.854 90,144 +0 0.01% 77,000
2018-04-25 2018-04-23 0.843 90,144 +0 0.01% 76,000
2018-04-24 2018-04-20 0.854 90,144 +0 0.01% 77,000
2018-04-23 2018-04-19 0.854 90,144 +0 0.01% 77,000
2018-04-20 2018-04-18 0.854 90,144 +0 0.01% 77,000
2018-04-19 2018-04-17 0.843 90,144 +0 0.01% 76,000
2018-04-18 2018-04-16 0.854 90,144 +0 0.01% 77,000
2018-04-17 2018-04-13 0.854 90,144 +0 0.01% 77,000
2018-04-16 2018-04-12 0.865 90,144 +0 0.01% 78,000
2018-04-13 2018-04-11 0.854 90,144 +0 0.01% 77,000
2018-04-12 2018-04-10 0.854 90,144 +0 0.01% 77,000
2018-04-11 2018-04-09 0.854 90,144 +0 0.01% 77,000
2018-04-10 2018-04-06 0.865 90,144 +0 0.01% 78,000
2018-04-09 2018-04-04 0.865 90,144 +0 0.01% 78,000
2018-04-06 2018-04-03 0.876 90,144 +0 0.01% 79,000
2018-04-04 2018-03-29 0.876 90,144 +0 0.01% 79,000
2018-04-03 2018-03-28 0.876 90,144 +0 0.01% 79,000
2018-03-29 2018-03-27 0.876 90,144 +0 0.01% 79,000
2018-03-28 2018-03-26 0.887 90,144 +0 0.01% 80,000
2018-03-27 2018-03-23 0.854 90,144 +0 0.01% 77,000
2018-03-26 2018-03-22 0.865 90,144 +0 0.01% 78,000
2018-03-23 2018-03-21 0.876 90,144 +0 0.01% 79,000
2018-03-22 2018-03-20 0.865 90,144 +0 0.01% 78,000
2018-03-21 2018-03-19 0.865 90,144 +0 0.01% 78,000
2018-03-20 2018-03-16 0.865 90,144 +0 0.01% 78,000
2018-03-19 2018-03-15 0.876 90,144 +0 0.01% 79,000
2018-03-16 2018-03-14 0.876 90,144 +0 0.01% 79,000
2018-03-15 2018-03-13 0.876 90,144 +0 0.01% 79,000
2018-03-14 2018-03-12 0.865 90,144 +0 0.01% 78,000
2018-03-13 2018-03-09 0.876 90,144 +0 0.01% 79,000
2018-03-12 2018-03-08 0.876 90,144 +0 0.01% 79,000
2018-03-09 2018-03-07 0.865 90,144 +0 0.01% 78,000
2018-03-08 2018-03-06 0.876 90,144 +0 0.01% 79,000
2018-03-07 2018-03-05 0.876 90,144 +0 0.01% 79,000
2018-03-06 2018-03-02 0.887 90,144 +0 0.01% 80,000
2018-03-05 2018-03-01 0.887 90,144 +0 0.01% 80,000
2018-03-02 2018-02-28 0.887 90,144 +0 0.01% 80,000
2018-03-01 2018-02-27 0.876 90,144 +0 0.01% 79,000
2018-02-28 2018-02-26 0.899 90,144 +0 0.01% 81,000
2018-02-27 2018-02-23 0.899 90,144 +0 0.01% 81,000
2018-02-26 2018-02-22 0.899 90,144 +0 0.01% 81,000
2018-02-23 2018-02-21 0.887 90,144 +0 0.01% 80,000
2018-02-22 2018-02-20 0.910 90,144 +0 0.01% 82,000
2018-02-21 2018-02-15 0.887 90,144 +0 0.01% 80,000
2018-02-20 2018-02-13 1.054 90,144 +0 0.01% 95,000
2018-02-14 2018-02-12 1.054 90,144 +0 0.01% 95,000
2018-02-13 2018-02-09 1.076 90,144 +0 0.01% 97,000
2018-02-12 2018-02-08 1.098 90,144 +0 0.01% 99,000
2018-02-09 2018-02-07 1.098 90,144 +0 0.01% 99,000
2018-02-08 2018-02-06 1.087 90,144 +0 0.01% 98,000
2018-02-07 2018-02-05 1.132 90,144 +0 0.01% 102,000
2018-02-06 2018-02-02 1.132 90,144 +0 0.01% 102,000
2018-02-05 2018-02-01 1.143 90,144 +0 0.01% 103,000
2018-02-02 2018-01-31 1.165 90,144 +0 0.01% 105,000
2018-02-01 2018-01-30 1.132 90,144 +0 0.01% 102,000
2018-01-31 2018-01-29 1.120 90,144 +0 0.01% 101,000
2018-01-30 2018-01-26 1.120 90,144 +0 0.01% 101,000
2018-01-29 2018-01-25 1.098 90,144 +0 0.01% 99,000
2018-01-26 2018-01-24 1.120 90,144 +0 0.01% 101,000
2018-01-25 2018-01-23 1.087 90,144 +0 0.01% 98,000
2018-01-24 2018-01-22 1.109 90,144 +0 0.01% 100,000
2018-01-23 2018-01-19 1.087 90,144 +0 0.01% 98,000
2018-01-22 2018-01-18 1.098 90,144 +0 0.01% 99,000
2018-01-19 2018-01-17 1.087 90,144 +0 0.01% 98,000
2018-01-18 2018-01-16 1.098 90,144 +0 0.01% 99,000
2018-01-17 2018-01-15 1.087 90,144 +0 0.01% 98,000
2018-01-16 2018-01-12 1.098 90,144 +0 0.01% 99,000
2018-01-15 2018-01-11 1.098 90,144 +0 0.01% 99,000
2018-01-12 2018-01-10 1.087 90,144 +0 0.01% 98,000
2018-01-11 2018-01-09 1.098 90,144 +0 0.01% 99,000
2018-01-10 2018-01-08 1.109 90,144 +0 0.01% 100,000
2018-01-09 2018-01-05 1.109 90,144 +0 0.01% 100,000
2018-01-08 2018-01-04 1.109 90,144 +0 0.01% 100,000
2018-01-05 2018-01-03 1.098 90,144 +0 0.01% 99,000
2018-01-04 2018-01-02 1.109 90,144 +0 0.01% 100,000
2018-01-03 2017-12-29 1.120 90,144 +0 0.01% 101,000
2018-01-02 2017-12-28 1.120 90,144 +0 0.01% 101,000
2017-12-29 2017-12-27 1.098 90,144 +0 0.01% 99,000
2017-12-28 2017-12-22 1.098 90,144 +0 0.01% 99,000
2017-12-27 2017-12-21 1.087 90,144 +0 0.01% 98,000
2017-12-22 2017-12-20 1.087 90,144 +0 0.01% 98,000
2017-12-21 2017-12-19 1.098 90,144 +0 0.01% 99,000
2017-12-20 2017-12-18 1.109 90,144 +0 0.01% 100,000
2017-12-19 2017-12-15 1.109 90,144 +0 0.01% 100,000
2017-12-18 2017-12-14 1.109 90,144 +0 0.01% 100,000
2017-12-15 2017-12-13 1.109 90,144 +0 0.01% 100,000
2017-12-14 2017-12-12 1.109 90,144 +0 0.01% 100,000
2017-12-13 2017-12-11 1.109 90,144 +0 0.01% 100,000
2017-12-12 2017-12-08 1.109 90,144 +0 0.01% 100,000
2017-12-11 2017-12-07 1.087 90,144 +0 0.01% 98,000
2017-12-08 2017-12-06 1.098 90,144 +0 0.01% 99,000
2017-12-07 2017-12-05 1.109 90,144 +0 0.01% 100,000
2017-12-06 2017-12-04 1.120 90,144 +0 0.01% 101,000
2017-12-05 2017-12-01 1.120 90,144 +0 0.01% 101,000
2017-12-04 2017-11-30 1.120 90,144 +0 0.01% 101,000
2017-12-01 2017-11-29 1.120 90,144 +0 0.01% 101,000
2017-11-30 2017-11-28 1.120 90,144 +0 0.01% 101,000
2017-11-29 2017-11-27 1.098 90,144 +0 0.01% 99,000
2017-11-28 2017-11-24 1.120 90,144 +0 0.01% 101,000
2017-11-27 2017-11-23 1.120 90,144 +0 0.01% 101,000
2017-11-24 2017-11-22 1.120 90,144 +0 0.01% 101,000
2017-11-23 2017-11-21 1.120 90,144 +0 0.01% 101,000
2017-11-22 2017-11-20 1.132 90,144 +0 0.01% 102,000
2017-11-21 2017-11-17 1.120 90,144 +0 0.01% 101,000
2017-11-20 2017-11-16 1.109 90,144 +0 0.01% 100,000
2017-11-17 2017-11-15 1.109 90,144 +0 0.01% 100,000
2017-11-16 2017-11-14 1.132 90,144 +0 0.01% 102,000
2017-11-15 2017-11-13 1.120 90,144 +0 0.01% 101,000
2017-11-14 2017-11-10 1.132 90,144 +0 0.01% 102,000
2017-11-13 2017-11-09 1.120 90,144 +0 0.01% 101,000
2017-11-10 2017-11-08 1.120 90,144 +0 0.01% 101,000
2017-11-09 2017-11-07 1.109 90,144 +0 0.01% 100,000
2017-11-08 2017-11-06 1.120 90,144 +0 0.01% 101,000
2017-11-07 2017-11-03 1.109 90,144 +0 0.01% 100,000
2017-11-06 2017-11-02 1.132 90,144 +0 0.01% 102,000
2017-11-03 2017-11-01 1.120 90,144 +0 0.01% 101,000
2017-11-02 2017-10-31 1.120 90,144 +0 0.01% 101,000
2017-11-01 2017-10-30 1.132 90,144 +0 0.01% 102,000
2017-10-31 2017-10-27 1.120 90,144 +0 0.01% 101,000
2017-10-30 2017-10-26 1.120 90,144 +0 0.01% 101,000
2017-10-27 2017-10-25 1.109 90,144 +0 0.01% 100,000
2017-10-26 2017-10-24 1.132 90,144 +0 0.01% 102,000
2017-10-25 2017-10-23 1.120 90,144 +0 0.01% 101,000
2017-10-24 2017-10-20 1.120 90,144 +0 0.01% 101,000
2017-10-23 2017-10-19 1.098 90,144 +0 0.01% 99,000
2017-10-20 2017-10-18 1.120 90,144 +0 0.01% 101,000
2017-10-19 2017-10-17 1.120 90,144 +0 0.01% 101,000
2017-10-18 2017-10-16 1.120 90,144 +0 0.01% 101,000
2017-10-17 2017-10-13 1.120 90,144 +0 0.01% 101,000
2017-10-16 2017-10-12 1.109 90,144 +0 0.01% 100,000
2017-10-13 2017-10-11 1.109 90,144 +0 0.01% 100,000
2017-10-12 2017-10-10 1.109 90,144 +0 0.01% 100,000
2017-10-11 2017-10-09 1.109 90,144 +0 0.01% 100,000
2017-10-10 2017-10-06 1.120 90,144 +0 0.01% 101,000
2017-10-09 2017-10-04 1.132 90,144 +0 0.01% 102,000
2017-10-06 2017-10-03 1.120 90,144 +0 0.01% 101,000
2017-10-04 2017-09-29 1.143 90,144 +0 0.01% 103,000
2017-10-03 2017-09-28 1.143 90,144 +0 0.01% 103,000
2017-09-29 2017-09-27 1.132 90,144 +0 0.01% 102,000
2017-09-28 2017-09-26 1.098 90,144 +0 0.01% 99,000
2017-09-27 2017-09-25 1.120 90,144 +0 0.01% 101,000
2017-09-26 2017-09-22 1.154 90,144 +0 0.01% 104,000
2017-09-25 2017-09-21 1.165 90,144 +0 0.01% 105,000
2017-09-22 2017-09-20 1.154 90,144 +0 0.01% 104,000
2017-09-21 2017-09-19 1.165 90,144 +0 0.01% 105,000
2017-09-20 2017-09-18 1.176 90,144 +0 0.01% 106,000
2017-09-19 2017-09-15 1.210 90,144 +0 0.01% 109,038
2017-09-18 2017-09-14 1.210 90,144 +1,685 0.01% 109,038
2017-09-15 2017-09-13 1.210 88,459 +0 0.01% 107,000
2017-09-14 2017-09-12 1.164 88,459 +0 0.01% 103,000
2017-09-13 2017-09-11 1.164 88,459 +0 0.01% 103,000
2017-09-12 2017-09-08 1.153 88,459 +0 0.01% 102,000
2017-09-11 2017-09-07 1.153 88,459 +0 0.01% 102,000
2017-09-08 2017-09-06 1.130 88,459 +0 0.01% 100,000
2017-09-07 2017-09-05 1.142 88,459 +0 0.01% 101,000
2017-09-06 2017-09-04 1.142 88,459 +0 0.01% 101,000
2017-09-05 2017-09-01 1.119 88,459 +0 0.01% 99,000
2017-09-04 2017-08-31 1.108 88,459 +0 0.01% 98,000
2017-09-01 2017-08-30 1.108 88,459 +0 0.01% 98,000
2017-08-31 2017-08-29 1.130 88,459 +0 0.01% 100,000
2017-08-30 2017-08-28 1.130 88,459 +0 0.01% 100,000
2017-08-29 2017-08-25 1.108 88,459 +0 0.01% 98,000
2017-08-28 2017-08-24 1.130 88,459 +0 0.01% 100,000
2017-08-25 2017-08-22 1.153 88,459 +0 0.01% 102,000
2017-08-24 2017-08-21 1.153 88,459 +0 0.01% 102,000
2017-08-22 2017-08-18 1.153 88,459 +0 0.01% 102,000
2017-08-21 2017-08-17 1.153 88,459 +0 0.01% 102,000
2017-08-18 2017-08-16 1.153 88,459 +0 0.01% 102,000
2017-08-17 2017-08-15 1.164 88,459 +0 0.01% 103,000
2017-08-16 2017-08-14 1.142 88,459 +0 0.01% 101,000
2017-08-15 2017-08-11 1.130 88,459 +0 0.01% 100,000
2017-08-14 2017-08-10 1.142 88,459 +0 0.01% 101,000
2017-08-11 2017-08-09 1.130 88,459 +0 0.01% 100,000
2017-08-10 2017-08-08 1.142 88,459 +0 0.01% 101,000
2017-08-09 2017-08-07 1.142 88,459 +0 0.01% 101,000
2017-08-08 2017-08-04 1.232 88,459 +0 0.01% 109,000
2017-08-07 2017-08-03 1.232 88,459 +0 0.01% 109,000
2017-08-04 2017-08-02 1.232 88,459 +0 0.01% 109,000
2017-08-03 2017-08-01 1.244 88,459 +0 0.01% 110,000
2017-08-02 2017-07-31 1.244 88,459 +0 0.01% 110,000
2017-08-01 2017-07-28 1.232 88,459 +0 0.01% 109,000
2017-07-31 2017-07-27 1.232 88,459 +0 0.01% 109,000
2017-07-28 2017-07-26 1.221 88,459 +0 0.01% 108,000
2017-07-27 2017-07-25 1.244 88,459 +0 0.01% 110,000
2017-07-26 2017-07-24 1.244 88,459 +0 0.01% 110,000
2017-07-25 2017-07-21 1.232 88,459 +0 0.01% 109,000
2017-07-24 2017-07-20 1.244 88,459 +0 0.01% 110,000
2017-07-21 2017-07-19 1.244 88,459 +0 0.01% 110,000
2017-07-20 2017-07-18 1.244 88,459 +0 0.01% 110,000
2017-07-19 2017-07-17 1.244 88,459 +0 0.01% 110,000
2017-07-18 2017-07-14 1.244 88,459 +0 0.01% 110,000
2017-07-17 2017-07-13 1.232 88,459 +0 0.01% 109,000
2017-07-14 2017-07-12 1.244 88,459 +0 0.01% 110,000
2017-07-13 2017-07-11 1.244 88,459 +0 0.01% 110,000
2017-07-12 2017-07-10 1.244 88,459 +0 0.01% 110,000
2017-07-11 2017-07-07 1.232 88,459 +0 0.01% 109,000
2017-07-10 2017-07-06 1.244 88,459 +0 0.01% 110,000
2017-07-07 2017-07-05 1.244 88,459 +0 0.01% 110,000
2017-07-06 2017-07-04 1.221 88,459 +0 0.01% 108,000
2017-07-05 2017-07-03 1.221 88,459 +0 0.01% 108,000
2017-07-04 2017-06-30 1.232 88,459 +0 0.01% 109,000
2017-07-03 2017-06-29 1.244 88,459 +0 0.01% 110,000
2017-06-30 2017-06-28 1.244 88,459 +0 0.01% 110,000
2017-06-29 2017-06-27 1.232 88,459 +0 0.01% 109,000
2017-06-28 2017-06-26 1.255 88,459 +0 0.01% 111,000
2017-06-27 2017-06-23 1.255 88,459 +0 0.01% 111,000
2017-06-26 2017-06-22 1.244 88,459 +0 0.01% 110,000
2017-06-23 2017-06-21 1.255 88,459 +0 0.01% 111,000
2017-06-22 2017-06-20 1.277 88,459 +0 0.01% 113,000
2017-06-21 2017-06-19 1.324 88,459 +0 0.01% 117,081
2017-06-20 2017-06-16 1.312 88,459 +2,328 0.01% 116,054
2017-06-19 2017-06-15 1.312 86,131 +0 0.01% 113,000
2017-06-16 2017-06-14 1.312 86,131 +0 0.01% 113,000
2017-06-15 2017-06-13 1.335 86,131 +0 0.01% 115,000
2017-06-14 2017-06-12 1.324 86,131 +0 0.01% 114,000
2017-06-13 2017-06-09 1.324 86,131 +0 0.01% 114,000
2017-06-12 2017-06-08 1.347 86,131 +0 0.01% 116,000
2017-06-09 2017-06-07 1.358 86,131 +0 0.01% 117,000
2017-06-08 2017-06-06 1.335 86,131 +0 0.01% 115,000
2017-06-07 2017-06-05 1.347 86,131 +0 0.01% 116,000
2017-06-06 2017-06-02 1.335 86,131 +0 0.01% 115,000
2017-06-05 2017-06-01 1.335 86,131 +0 0.01% 115,000
2017-06-02 2017-05-31 1.324 86,131 +0 0.01% 114,000
2017-06-01 2017-05-29 1.324 86,131 +0 0.01% 114,000
2017-05-31 2017-05-26 1.335 86,131 +0 0.01% 115,000
2017-05-29 2017-05-25 1.335 86,131 +0 0.01% 115,000
2017-05-26 2017-05-24 1.335 86,131 +0 0.01% 115,000
2017-05-25 2017-05-23 1.335 86,131 +0 0.01% 115,000
2017-05-24 2017-05-22 1.358 86,131 +0 0.01% 117,000
2017-05-23 2017-05-19 1.347 86,131 +0 0.01% 116,000
2017-05-22 2017-05-18 1.335 86,131 +0 0.01% 115,000
2017-05-19 2017-05-17 1.358 86,131 +0 0.01% 117,000
2017-05-18 2017-05-16 1.347 86,131 +0 0.01% 116,000
2017-05-17 2017-05-15 1.347 86,131 +0 0.01% 116,000
2017-05-16 2017-05-12 1.347 86,131 +0 0.01% 116,000
2017-05-15 2017-05-11 1.335 86,131 +0 0.01% 115,000
2017-05-12 2017-05-10 1.335 86,131 +0 0.01% 115,000
2017-05-11 2017-05-09 1.347 86,131 +0 0.01% 116,000
2017-05-10 2017-05-08 1.347 86,131 +0 0.01% 116,000
2017-05-09 2017-05-05 1.335 86,131 +0 0.01% 115,000
2017-05-08 2017-05-04 1.335 86,131 +0 0.01% 115,000
2017-05-05 2017-05-02 1.312 86,131 +0 0.01% 113,000
2017-05-04 2017-04-28 1.312 86,131 +0 0.01% 113,000
2017-05-02 2017-04-27 1.324 86,131 +0 0.01% 114,000
2017-04-28 2017-04-26 1.335 86,131 +0 0.01% 115,000
2017-04-27 2017-04-25 1.335 86,131 +0 0.01% 115,000
2017-04-26 2017-04-24 1.335 86,131 +0 0.01% 115,000
2017-04-25 2017-04-21 1.347 86,131 +0 0.01% 116,000
2017-04-24 2017-04-20 1.335 86,131 +0 0.01% 115,000
2017-04-21 2017-04-19 1.335 86,131 +0 0.01% 115,000
2017-04-20 2017-04-18 1.335 86,131 +0 0.01% 115,000
2017-04-19 2017-04-13 1.358 86,131 +0 0.01% 117,000
2017-04-18 2017-04-12 1.358 86,131 +0 0.01% 117,000
2017-04-13 2017-04-11 1.358 86,131 +0 0.01% 117,000
2017-04-12 2017-04-10 1.358 86,131 +0 0.01% 117,000
2017-04-11 2017-04-07 1.358 86,131 +0 0.01% 117,000
2017-04-10 2017-04-06 1.358 86,131 +0 0.01% 117,000
2017-04-07 2017-04-05 1.358 86,131 +0 0.01% 117,000
2017-04-06 2017-04-03 1.358 86,131 +0 0.01% 117,000
2017-04-05 2017-03-31 1.335 86,131 +0 0.01% 115,000
2017-04-03 2017-03-30 1.347 86,131 +0 0.01% 116,000
2017-03-31 2017-03-29 1.335 86,131 +0 0.01% 115,000
2017-03-30 2017-03-28 1.324 86,131 +0 0.01% 114,000
2017-03-29 2017-03-27 1.324 86,131 +0 0.01% 114,000
2017-03-28 2017-03-24 1.335 86,131 +0 0.01% 115,000
2017-03-27 2017-03-23 1.324 86,131 +0 0.01% 114,000
2017-03-24 2017-03-22 1.335 86,131 +0 0.01% 115,000
2017-03-23 2017-03-21 1.335 86,131 +0 0.01% 115,000
2017-03-22 2017-03-20 1.335 86,131 +0 0.01% 115,000
2017-03-21 2017-03-17 1.324 86,131 +0 0.01% 114,000
2017-03-20 2017-03-16 1.335 86,131 +0 0.01% 115,000
2017-03-17 2017-03-15 1.324 86,131 +0 0.01% 114,000
2017-03-16 2017-03-14 1.335 86,131 +0 0.01% 115,000
2017-03-15 2017-03-13 1.312 86,131 +0 0.01% 113,000
2017-03-14 2017-03-10 1.300 86,131 +0 0.01% 112,000
2017-03-13 2017-03-09 1.289 86,131 +0 0.01% 111,000
2017-03-10 2017-03-08 1.312 86,131 +0 0.01% 113,000
2017-03-09 2017-03-07 1.289 86,131 +0 0.01% 111,000
2017-03-08 2017-03-06 1.289 86,131 +0 0.01% 111,000
2017-03-07 2017-03-03 1.300 86,131 +0 0.01% 112,000
2017-03-06 2017-03-02 1.300 86,131 +0 0.01% 112,000
2017-03-03 2017-03-01 1.300 86,131 +0 0.01% 112,000
2017-03-02 2017-02-28 1.300 86,131 +0 0.01% 112,000
2017-03-01 2017-02-27 1.289 86,131 +25,839 0.01% 111,000
2016-09-19 2016-09-14 1.580 60,292 +1,800 0.01% 95,243
2016-06-20 2016-06-16 1.830 58,492 +3,025 0.01% 107,036
2015-09-21 2015-09-17 1.476 55,467 +1,881 0.01% 81,876
2015-06-17 2015-06-15 1.438 53,586 +1,984 0.01% 77,053
2015-04-30 2015-04-28 1.397 51,602 -7,371 0.01% 72,100
2014-09-18 2014-09-16 1.479 58,973 +1,638 0.01% 87,222
2014-06-10 2014-06-06 1.538 57,335 +2,184 0.01% 88,158
2014-05-09 2014-05-07 1.509 55,151 +20,682 0.01% 83,200
2013-09-18 2013-09-16 1.351 34,469 +1,149 0.00% 46,551
2013-06-03 2013-05-30 1.518 33,320 +1,360 0.00% 50,563
2012-09-18 2012-09-14 1.176 31,960 +1,350 0.00% 37,588
2012-07-27 2012-07-25 0.980 30,610 +18,366 0.00% 30,000
2012-07-26 2012-07-24 0.996 12,244 +12,244 0.00% 12,200
2009-08-07 2009-08-05 1.793 0 -11,916
2009-08-05 2009-08-03 1.652 11,916 +11,916 0.00% 19,681
2007-08-31 2007-08-29 6.152 0 -22,675
2007-06-26 2007-06-22 6.880 22,675 0.00% 156,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top