History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 746,000 | +0 | 0.06% | 137,264 |
| 2025-10-13 | 2025-10-09 | 0.185 | 746,000 | +0 | 0.06% | 138,010 |
| 2025-10-10 | 2025-10-08 | 0.182 | 746,000 | +0 | 0.06% | 135,772 |
| 2025-10-09 | 2025-10-06 | 0.187 | 746,000 | +0 | 0.06% | 139,502 |
| 2025-10-08 | 2025-10-03 | 0.196 | 746,000 | +0 | 0.06% | 146,216 |
| 2025-10-06 | 2025-10-02 | 0.196 | 746,000 | +0 | 0.06% | 146,216 |
| 2025-10-03 | 2025-09-30 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-10-02 | 2025-09-29 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-30 | 2025-09-26 | 0.202 | 746,000 | +0 | 0.06% | 150,692 |
| 2025-09-29 | 2025-09-25 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-09-26 | 2025-09-24 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-25 | 2025-09-23 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-24 | 2025-09-22 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2025-09-23 | 2025-09-19 | 0.205 | 746,000 | +0 | 0.06% | 152,930 |
| 2025-09-22 | 2025-09-18 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-19 | 2025-09-17 | 0.202 | 746,000 | +0 | 0.06% | 150,692 |
| 2025-09-18 | 2025-09-16 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-17 | 2025-09-15 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-16 | 2025-09-12 | 0.203 | 746,000 | +0 | 0.06% | 151,438 |
| 2025-09-15 | 2025-09-11 | 0.199 | 746,000 | +0 | 0.06% | 148,454 |
| 2025-09-12 | 2025-09-10 | 0.198 | 746,000 | +0 | 0.06% | 147,708 |
| 2025-09-11 | 2025-09-09 | 0.201 | 746,000 | +0 | 0.06% | 149,946 |
| 2025-09-10 | 2025-09-08 | 0.212 | 746,000 | +0 | 0.06% | 158,152 |
| 2025-09-09 | 2025-09-05 | 0.212 | 746,000 | +0 | 0.06% | 158,152 |
| 2025-09-08 | 2025-09-04 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-05 | 2025-09-03 | 0.211 | 746,000 | +0 | 0.06% | 157,406 |
| 2025-09-04 | 2025-09-02 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-03 | 2025-09-01 | 0.214 | 746,000 | +0 | 0.06% | 159,644 |
| 2025-09-02 | 2025-08-29 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-09-01 | 2025-08-28 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-29 | 2025-08-27 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-28 | 2025-08-26 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-27 | 2025-08-25 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-08-26 | 2025-08-22 | 0.217 | 746,000 | +0 | 0.06% | 161,882 |
| 2025-08-25 | 2025-08-21 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-08-22 | 2025-08-20 | 0.210 | 746,000 | +0 | 0.06% | 156,660 |
| 2025-08-21 | 2025-08-19 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-20 | 2025-08-18 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-19 | 2025-08-15 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-18 | 2025-08-14 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-15 | 2025-08-13 | 0.219 | 746,000 | +0 | 0.06% | 163,374 |
| 2025-08-14 | 2025-08-12 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-08-13 | 2025-08-11 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-12 | 2025-08-08 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-11 | 2025-08-07 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-08-08 | 2025-08-06 | 0.218 | 746,000 | +0 | 0.06% | 162,628 |
| 2025-08-07 | 2025-08-05 | 0.224 | 746,000 | +0 | 0.06% | 167,104 |
| 2025-08-06 | 2025-08-04 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2025-08-05 | 2025-08-01 | 0.223 | 746,000 | +0 | 0.06% | 166,358 |
| 2025-08-04 | 2025-07-31 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-08-01 | 2025-07-30 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-31 | 2025-07-29 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-30 | 2025-07-28 | 0.222 | 746,000 | +0 | 0.06% | 165,612 |
| 2025-07-29 | 2025-07-25 | 0.228 | 746,000 | +0 | 0.06% | 170,088 |
| 2025-07-28 | 2025-07-24 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-25 | 2025-07-23 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-07-24 | 2025-07-22 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-23 | 2025-07-21 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-22 | 2025-07-18 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-21 | 2025-07-17 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-18 | 2025-07-16 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-17 | 2025-07-15 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-07-16 | 2025-07-14 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-07-15 | 2025-07-11 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-07-14 | 2025-07-10 | 0.242 | 746,000 | +0 | 0.06% | 180,532 |
| 2025-07-11 | 2025-07-09 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-10 | 2025-07-08 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-09 | 2025-07-07 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-07-08 | 2025-07-04 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-07 | 2025-07-03 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-07-04 | 2025-07-02 | 0.233 | 746,000 | +0 | 0.06% | 173,818 |
| 2025-07-03 | 2025-06-30 | 0.233 | 746,000 | +0 | 0.06% | 173,818 |
| 2025-07-02 | 2025-06-27 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-30 | 2025-06-26 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-27 | 2025-06-25 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-26 | 2025-06-24 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-25 | 2025-06-23 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-24 | 2025-06-20 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-23 | 2025-06-19 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-20 | 2025-06-18 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-19 | 2025-06-17 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-18 | 2025-06-16 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-17 | 2025-06-13 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-13 | 2025-06-11 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-12 | 2025-06-10 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-06-11 | 2025-06-09 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-10 | 2025-06-06 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-09 | 2025-06-05 | 0.237 | 746,000 | +0 | 0.06% | 176,802 |
| 2025-06-06 | 2025-06-04 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-06-05 | 2025-06-03 | 0.240 | 746,000 | +0 | 0.06% | 179,040 |
| 2025-06-04 | 2025-06-02 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-03 | 2025-05-30 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-06-02 | 2025-05-29 | 0.238 | 746,000 | +0 | 0.06% | 177,548 |
| 2025-05-30 | 2025-05-28 | 0.239 | 746,000 | +0 | 0.06% | 178,294 |
| 2025-05-29 | 2025-05-27 | 0.225 | 746,000 | +0 | 0.06% | 167,850 |
| 2025-05-28 | 2025-05-26 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-27 | 2025-05-23 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-26 | 2025-05-22 | 0.234 | 746,000 | +0 | 0.06% | 174,564 |
| 2025-05-23 | 2025-05-21 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-22 | 2025-05-20 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-21 | 2025-05-19 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-20 | 2025-05-16 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-19 | 2025-05-15 | 0.235 | 746,000 | +0 | 0.06% | 175,310 |
| 2025-05-16 | 2025-05-14 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-05-15 | 2025-05-13 | 0.230 | 746,000 | +0 | 0.06% | 171,580 |
| 2025-05-14 | 2025-05-12 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-13 | 2025-05-09 | 0.215 | 746,000 | +0 | 0.06% | 160,390 |
| 2025-05-12 | 2025-05-08 | 0.209 | 746,000 | +0 | 0.06% | 155,914 |
| 2025-05-09 | 2025-05-07 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-08 | 2025-05-06 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-06 | 2025-04-30 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-05-02 | 2025-04-29 | 0.220 | 746,000 | +0 | 0.06% | 164,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 746,000 | +0 | 0.06% | 152,184 |
| 2025-04-29 | 2025-04-25 | 0.205 | 746,000 | -36,000 | 0.06% | 152,930 |
| 2025-04-25 | 2025-04-23 | 0.201 | 782,000 | -6,000 | 0.06% | 157,182 |
| 2025-04-23 | 2025-04-17 | 0.201 | 788,000 | -72,000 | 0.06% | 158,388 |
| 2025-03-25 | 2025-03-21 | 0.193 | 860,000 | -50,000 | 0.07% | 165,980 |
| 2025-02-24 | 2025-02-20 | 0.199 | 910,000 | -20,000 | 0.07% | 181,090 |
| 2024-10-16 | 2024-10-14 | 0.165 | 930,000 | +50,000 | 0.07% | 153,450 |
| 2024-09-30 | 2024-09-26 | 0.176 | 880,000 | -4,000 | 0.07% | 154,880 |
| 2024-09-16 | 2024-09-12 | 0.166 | 884,000 | -50,000 | 0.07% | 146,744 |
| 2024-09-11 | 2024-09-09 | 0.167 | 934,000 | -44,000 | 0.07% | 155,978 |
| 2024-08-02 | 2024-07-31 | 0.172 | 978,000 | -20,000 | 0.08% | 168,216 |
| 2024-05-20 | 2024-05-16 | 0.152 | 998,000 | +44,000 | 0.08% | 151,696 |
| 2024-05-07 | 2024-05-03 | 0.145 | 954,000 | +42,000 | 0.07% | 138,330 |
| 2023-12-08 | 2023-12-06 | 0.137 | 912,000 | -10,000 | 0.07% | 124,944 |
| 2023-04-18 | 2023-04-14 | 0.238 | 922,000 | -2,000 | 0.07% | 219,436 |
| 2023-01-31 | 2023-01-27 | 0.270 | 924,000 | -4,000 | 0.07% | 249,480 |
| 2023-01-30 | 2023-01-26 | 0.265 | 928,000 | -4,000 | 0.07% | 245,920 |
| 2022-11-14 | 2022-11-10 | 0.260 | 932,000 | -42,000 | 0.07% | 242,320 |
| 2022-08-17 | 2022-08-15 | 0.250 | 974,000 | -20,000 | 0.08% | 243,500 |
| 2022-06-15 | 2022-06-13 | 0.300 | 994,000 | +2,000 | 0.08% | 298,200 |
| 2021-03-30 | 2021-03-26 | 0.345 | 992,000 | -20,000 | 0.08% | 342,240 |
| 2021-03-01 | 2021-02-25 | 0.390 | 1,012,000 | -30,000 | 0.08% | 394,680 |
| 2021-02-25 | 2021-02-23 | 0.390 | 1,042,000 | -36,000 | 0.08% | 406,380 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,078,000 | +30,000 | 0.08% | 409,640 |
| 2021-01-07 | 2021-01-05 | 0.375 | 1,048,000 | +36,000 | 0.08% | 393,000 |
| 2020-12-10 | 2020-12-08 | 0.365 | 1,012,000 | -2,000 | 0.08% | 369,380 |
| 2020-11-11 | 2020-11-09 | 0.315 | 1,014,000 | +20,000 | 0.08% | 319,410 |
| 2020-10-09 | 2020-10-07 | 0.390 | 994,000 | -60,000 | 0.08% | 387,660 |
| 2020-07-31 | 2020-07-29 | 0.385 | 1,054,000 | -50,000 | 0.08% | 405,790 |
| 2020-07-16 | 2020-07-14 | 0.415 | 1,104,000 | -30,000 | 0.09% | 458,160 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,134,000 | +30,000 | 0.09% | 453,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,104,000 | +20,000 | 0.09% | 447,120 |
| 2019-12-18 | 2019-12-16 | 0.510 | 1,084,000 | +20,000 | 0.08% | 552,840 |
| 2019-12-17 | 2019-12-13 | 0.520 | 1,064,000 | +20,000 | 0.08% | 553,280 |
| 2019-12-03 | 2019-11-29 | 0.540 | 1,044,000 | -10,000 | 0.08% | 563,760 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,054,000 | -150,000 | 0.08% | 527,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,204,000 | +40,000 | 0.09% | 614,040 |
| 2019-11-14 | 2019-11-12 | 0.550 | 1,164,000 | -16,000 | 0.09% | 640,200 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,180,000 | +16,000 | 0.09% | 684,400 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,164,000 | +70,000 | 0.09% | 710,040 |
| 2019-10-08 | 2019-10-03 | 0.455 | 1,094,000 | -46,000 | 0.09% | 497,770 |
| 2019-09-27 | 2019-09-25 | 0.445 | 1,140,000 | +50,000 | 0.09% | 507,300 |
| 2019-09-26 | 2019-09-24 | 0.460 | 1,090,000 | +20,000 | 0.08% | 501,400 |
| 2019-09-17 | 2019-09-13 | 0.500 | 1,070,000 | +20,000 | 0.08% | 535,223 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,050,000 | +21,429 | 0.08% | 535,938 |
| 2019-09-12 | 2019-09-10 | 0.505 | 1,028,571 | +39,183 | 0.08% | 519,750 |
| 2019-09-09 | 2019-09-05 | 0.521 | 989,388 | +1,959 | 0.08% | 515,100 |
| 2019-08-30 | 2019-08-28 | 0.485 | 987,429 | -48,979 | 0.08% | 478,800 |
| 2019-08-29 | 2019-08-27 | 0.475 | 1,036,408 | +68,571 | 0.08% | 491,970 |
| 2019-08-23 | 2019-08-21 | 0.582 | 967,837 | +48,980 | 0.08% | 563,160 |
| 2019-08-22 | 2019-08-20 | 0.561 | 918,857 | -29,388 | 0.07% | 515,900 |
| 2019-08-21 | 2019-08-19 | 0.561 | 948,245 | +29,388 | 0.08% | 532,400 |
| 2019-08-20 | 2019-08-16 | 0.551 | 918,857 | +19,592 | 0.07% | 506,520 |
| 2019-08-16 | 2019-08-14 | 0.582 | 899,265 | +19,592 | 0.07% | 523,260 |
| 2019-07-08 | 2019-07-04 | 0.949 | 879,673 | -60,735 | 0.07% | 835,140 |
| 2019-06-18 | 2019-06-14 | 0.919 | 940,408 | +10,809 | 0.07% | 864,335 |
| 2019-05-08 | 2019-05-06 | 1.033 | 929,599 | -29,050 | 0.07% | 960,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 958,649 | +48,417 | 0.08% | 980,100 |
| 2019-04-16 | 2019-04-12 | 0.981 | 910,232 | -38,734 | 0.07% | 893,000 |
| 2019-04-02 | 2019-03-29 | 1.136 | 948,966 | -48,416 | 0.08% | 1,078,001 |
| 2019-03-26 | 2019-03-22 | 1.167 | 997,382 | -3,873 | 0.08% | 1,163,900 |
| 2019-03-08 | 2019-03-06 | 1.126 | 1,001,255 | +27,113 | 0.08% | 1,127,059 |
| 2019-03-07 | 2019-03-05 | 1.136 | 974,142 | -13,557 | 0.08% | 1,106,600 |
| 2019-03-05 | 2019-03-01 | 1.022 | 987,699 | +25,177 | 0.08% | 1,009,800 |
| 2019-03-04 | 2019-02-28 | 1.126 | 962,522 | -13,557 | 0.08% | 1,083,460 |
| 2019-02-22 | 2019-02-20 | 1.074 | 976,079 | -29,050 | 0.08% | 1,048,320 |
| 2019-02-20 | 2019-02-18 | 1.064 | 1,005,129 | -19,366 | 0.08% | 1,069,140 |
| 2019-02-15 | 2019-02-13 | 1.064 | 1,024,495 | -29,050 | 0.08% | 1,089,740 |
| 2019-02-14 | 2019-02-12 | 1.043 | 1,053,545 | +48,416 | 0.08% | 1,098,880 |
| 2019-02-08 | 2019-01-31 | 0.971 | 1,005,129 | -77,466 | 0.08% | 975,720 |
| 2018-12-07 | 2018-12-05 | 0.785 | 1,082,595 | -19,367 | 0.09% | 849,680 |
| 2018-11-22 | 2018-11-20 | 0.785 | 1,101,962 | -17,430 | 0.09% | 864,880 |
| 2018-10-16 | 2018-10-12 | 0.630 | 1,119,392 | -5,810 | 0.09% | 705,160 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,125,202 | +48,223 | 0.09% | 837,681 |
| 2018-08-09 | 2018-08-07 | 0.755 | 1,076,979 | -222,440 | 0.09% | 813,400 |
| 2018-07-09 | 2018-07-05 | 0.734 | 1,299,419 | -9,268 | 0.11% | 953,360 |
| 2018-07-03 | 2018-06-28 | 0.744 | 1,308,687 | -27,805 | 0.11% | 974,280 |
| 2018-06-28 | 2018-06-26 | 0.755 | 1,336,492 | -64,878 | 0.11% | 1,009,400 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,401,370 | +38,393 | 0.12% | 1,134,852 |
| 2018-06-14 | 2018-06-12 | 0.821 | 1,362,977 | +90,144 | 0.12% | 1,118,880 |
| 2018-06-11 | 2018-06-07 | 0.799 | 1,272,833 | +16,226 | 0.11% | 1,016,640 |
| 2018-05-03 | 2018-04-30 | 0.843 | 1,256,607 | -23,437 | 0.11% | 1,059,440 |
| 2018-03-12 | 2018-03-08 | 0.876 | 1,280,044 | +55,889 | 0.11% | 1,121,800 |
| 2018-02-27 | 2018-02-23 | 0.899 | 1,224,155 | +72,115 | 0.11% | 1,099,980 |
| 2018-02-26 | 2018-02-22 | 0.899 | 1,152,040 | +27,043 | 0.10% | 1,035,180 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,124,997 | +18,029 | 0.10% | 1,023,360 |
| 2018-02-14 | 2018-02-12 | 1.054 | 1,106,968 | +3,606 | 0.10% | 1,166,600 |
| 2018-01-08 | 2018-01-04 | 1.109 | 1,103,362 | -45,072 | 0.10% | 1,224,000 |
| 2017-12-27 | 2017-12-21 | 1.087 | 1,148,434 | +18,029 | 0.10% | 1,248,520 |
| 2017-11-30 | 2017-11-28 | 1.120 | 1,130,405 | -36,058 | 0.10% | 1,266,540 |
| 2017-11-28 | 2017-11-24 | 1.120 | 1,166,463 | -36,057 | 0.10% | 1,306,940 |
| 2017-11-24 | 2017-11-22 | 1.120 | 1,202,520 | +90,144 | 0.10% | 1,347,340 |
| 2017-11-08 | 2017-11-06 | 1.120 | 1,112,376 | -27,044 | 0.10% | 1,246,340 |
| 2017-10-12 | 2017-10-10 | 1.109 | 1,139,420 | -27,043 | 0.10% | 1,264,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 1,166,463 | +12,620 | 0.10% | 1,306,940 |
| 2017-09-29 | 2017-09-27 | 1.132 | 1,153,843 | -12,620 | 0.10% | 1,305,600 |
| 2017-09-28 | 2017-09-26 | 1.098 | 1,166,463 | +12,620 | 0.10% | 1,281,060 |
| 2017-09-27 | 2017-09-25 | 1.120 | 1,153,843 | -23,437 | 0.10% | 1,292,800 |
| 2017-09-19 | 2017-09-15 | 1.210 | 1,177,280 | +36,058 | 0.10% | 1,424,037 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,141,222 | +118,636 | 0.10% | 1,380,422 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,022,586 | +77,844 | 0.09% | 1,236,920 |
| 2017-09-06 | 2017-09-04 | 1.142 | 944,742 | +8,846 | 0.08% | 1,078,680 |
| 2017-08-29 | 2017-08-25 | 1.108 | 935,896 | +24,768 | 0.08% | 1,036,840 |
| 2017-07-31 | 2017-07-27 | 1.232 | 911,128 | +35,384 | 0.08% | 1,122,700 |
| 2017-07-27 | 2017-07-25 | 1.244 | 875,744 | -8,846 | 0.08% | 1,089,000 |
| 2017-07-07 | 2017-07-05 | 1.244 | 884,590 | -26,538 | 0.08% | 1,100,000 |
| 2017-06-23 | 2017-06-21 | 1.255 | 911,128 | +26,538 | 0.08% | 1,143,300 |
| 2017-06-20 | 2017-06-16 | 1.312 | 884,590 | +23,278 | 0.08% | 1,160,540 |
| 2017-06-01 | 2017-05-29 | 1.324 | 861,312 | +25,840 | 0.08% | 1,140,001 |
| 2017-05-22 | 2017-05-18 | 1.335 | 835,472 | +34,452 | 0.08% | 1,115,500 |
| 2017-04-11 | 2017-04-07 | 1.358 | 801,020 | +34,453 | 0.07% | 1,088,100 |
| 2017-04-03 | 2017-03-30 | 1.347 | 766,567 | -6,891 | 0.07% | 1,032,400 |
| 2017-03-29 | 2017-03-27 | 1.324 | 773,458 | -5,168 | 0.07% | 1,023,720 |
| 2017-03-07 | 2017-03-03 | 1.300 | 778,626 | +43,066 | 0.07% | 1,012,481 |
| 2017-03-03 | 2017-03-01 | 1.300 | 735,560 | +25,839 | 0.07% | 956,480 |
| 2017-02-24 | 2017-02-22 | 1.289 | 709,721 | +17,227 | 0.06% | 914,640 |
| 2017-02-14 | 2017-02-10 | 1.370 | 692,494 | +8,613 | 0.06% | 948,719 |
| 2017-02-10 | 2017-02-08 | 1.393 | 683,881 | +6,890 | 0.06% | 952,800 |
| 2017-02-06 | 2017-02-02 | 1.416 | 676,991 | -17,226 | 0.06% | 958,920 |
| 2016-12-19 | 2016-12-15 | 1.440 | 694,217 | +17,226 | 0.06% | 999,440 |
| 2016-11-30 | 2016-11-28 | 1.614 | 676,991 | -8,613 | 0.06% | 1,092,540 |
| 2016-10-20 | 2016-10-18 | 1.521 | 685,604 | -8,613 | 0.06% | 1,042,760 |
| 2016-10-18 | 2016-10-14 | 1.521 | 694,217 | -12,058 | 0.06% | 1,055,860 |
| 2016-10-05 | 2016-10-03 | 1.486 | 706,275 | +12,058 | 0.06% | 1,049,599 |
| 2016-09-19 | 2016-09-14 | 1.580 | 694,217 | +12,367 | 0.06% | 1,096,656 |
| 2016-09-06 | 2016-09-02 | 1.556 | 681,850 | -8,356 | 0.06% | 1,060,800 |
| 2016-09-05 | 2016-09-01 | 1.544 | 690,206 | -41,780 | 0.06% | 1,065,540 |
| 2016-08-11 | 2016-08-09 | 1.592 | 731,986 | +8,356 | 0.07% | 1,165,080 |
| 2016-08-10 | 2016-08-08 | 1.556 | 723,630 | -8,356 | 0.07% | 1,125,800 |
| 2016-06-21 | 2016-06-17 | 1.830 | 731,986 | +8,356 | 0.07% | 1,339,483 |
| 2016-06-20 | 2016-06-16 | 1.830 | 723,630 | +37,429 | 0.07% | 1,324,192 |
| 2016-06-06 | 2016-06-02 | 1.868 | 686,201 | +15,848 | 0.07% | 1,281,680 |
| 2016-05-17 | 2016-05-13 | 1.678 | 670,353 | +7,923 | 0.07% | 1,125,179 |
| 2016-05-10 | 2016-05-06 | 1.792 | 662,430 | +12,678 | 0.07% | 1,187,121 |
| 2016-04-28 | 2016-04-26 | 1.855 | 649,752 | -6,339 | 0.06% | 1,205,401 |
| 2016-04-27 | 2016-04-25 | 1.880 | 656,091 | +6,339 | 0.06% | 1,233,721 |
| 2016-04-25 | 2016-04-21 | 1.830 | 649,752 | -7,923 | 0.06% | 1,189,001 |
| 2016-04-19 | 2016-04-15 | 1.792 | 657,675 | -7,924 | 0.06% | 1,178,599 |
| 2016-04-15 | 2016-04-13 | 1.729 | 665,599 | -15,848 | 0.07% | 1,150,800 |
| 2016-04-14 | 2016-04-12 | 1.704 | 681,447 | +30,111 | 0.07% | 1,161,000 |
| 2016-04-12 | 2016-04-08 | 1.691 | 651,336 | -23,772 | 0.06% | 1,101,479 |
| 2016-04-08 | 2016-04-06 | 1.691 | 675,108 | +15,848 | 0.07% | 1,141,680 |
| 2016-04-07 | 2016-04-05 | 1.678 | 659,260 | +31,695 | 0.06% | 1,106,560 |
| 2016-03-30 | 2016-03-24 | 1.792 | 627,565 | -23,771 | 0.06% | 1,124,640 |
| 2016-03-24 | 2016-03-22 | 1.817 | 651,336 | -31,696 | 0.06% | 1,183,679 |
| 2016-03-17 | 2016-03-15 | 1.628 | 683,032 | +14,263 | 0.07% | 1,111,981 |
| 2016-03-16 | 2016-03-14 | 1.666 | 668,769 | -23,771 | 0.07% | 1,114,080 |
| 2016-03-15 | 2016-03-11 | 1.489 | 692,540 | -7,924 | 0.07% | 1,031,320 |
| 2016-03-11 | 2016-03-09 | 1.413 | 700,464 | +9,509 | 0.07% | 990,080 |
| 2016-03-10 | 2016-03-08 | 1.413 | 690,955 | +23,771 | 0.07% | 976,639 |
| 2016-02-24 | 2016-02-22 | 1.578 | 667,184 | +23,771 | 0.07% | 1,052,500 |
| 2016-01-25 | 2016-01-21 | 1.489 | 643,413 | -15,847 | 0.06% | 958,161 |
| 2016-01-22 | 2016-01-20 | 1.514 | 659,260 | +39,619 | 0.06% | 998,400 |
| 2016-01-11 | 2016-01-07 | 1.767 | 619,641 | +7,924 | 0.06% | 1,094,800 |
| 2016-01-06 | 2016-01-04 | 1.931 | 611,717 | +7,923 | 0.06% | 1,181,159 |
| 2015-12-16 | 2015-12-14 | 2.007 | 603,794 | +4,755 | 0.06% | 1,211,581 |
| 2015-12-15 | 2015-12-11 | 2.007 | 599,039 | -7,924 | 0.06% | 1,202,039 |
| 2015-12-01 | 2015-11-27 | 2.297 | 606,963 | -14,263 | 0.06% | 1,394,120 |
| 2015-11-27 | 2015-11-25 | 2.259 | 621,226 | -4,754 | 0.06% | 1,403,360 |
| 2015-11-26 | 2015-11-24 | 2.335 | 625,980 | +20,602 | 0.06% | 1,461,500 |
| 2015-11-25 | 2015-11-23 | 2.423 | 605,378 | -7,924 | 0.06% | 1,466,879 |
| 2015-11-13 | 2015-11-11 | 2.032 | 613,302 | -15,848 | 0.06% | 1,246,140 |
| 2015-11-10 | 2015-11-06 | 2.007 | 629,150 | -22,186 | 0.06% | 1,262,461 |
| 2015-11-05 | 2015-11-03 | 1.906 | 651,336 | +14,262 | 0.06% | 1,241,219 |
| 2015-11-03 | 2015-10-30 | 1.956 | 637,074 | -23,771 | 0.06% | 1,246,201 |
| 2015-10-27 | 2015-10-23 | 1.880 | 660,845 | -15,848 | 0.07% | 1,242,660 |
| 2015-10-26 | 2015-10-22 | 1.868 | 676,693 | +15,848 | 0.07% | 1,263,921 |
| 2015-10-23 | 2015-10-20 | 1.754 | 660,845 | +39,619 | 0.07% | 1,159,260 |
| 2015-10-22 | 2015-10-19 | 1.817 | 621,226 | +7,924 | 0.06% | 1,128,960 |
| 2015-10-14 | 2015-10-12 | 1.956 | 613,302 | -15,848 | 0.06% | 1,199,700 |
| 2015-10-13 | 2015-10-09 | 1.830 | 629,150 | -17,432 | 0.06% | 1,151,301 |
| 2015-10-09 | 2015-10-07 | 1.754 | 646,582 | -11,093 | 0.06% | 1,134,240 |
| 2015-10-08 | 2015-10-06 | 1.615 | 657,675 | +26,941 | 0.07% | 1,062,399 |
| 2015-09-22 | 2015-09-18 | 1.541 | 630,734 | -39,619 | 0.06% | 972,236 |
| 2015-09-21 | 2015-09-17 | 1.476 | 670,353 | +22,723 | 0.07% | 989,522 |
| 2015-09-18 | 2015-09-16 | 1.515 | 647,630 | +38,276 | 0.07% | 981,361 |
| 2015-09-17 | 2015-09-15 | 1.515 | 609,354 | -13,779 | 0.06% | 923,361 |
| 2015-08-27 | 2015-08-25 | 1.202 | 623,133 | +38,276 | 0.06% | 748,880 |
| 2015-08-21 | 2015-08-19 | 1.372 | 584,857 | -1,531 | 0.06% | 802,200 |
| 2015-07-13 | 2015-07-09 | 1.267 | 586,388 | -7,655 | 0.06% | 743,020 |
| 2015-06-17 | 2015-06-15 | 1.438 | 594,043 | +22,001 | 0.06% | 854,197 |
| 2015-06-05 | 2015-06-03 | 1.533 | 572,042 | -22,115 | 0.06% | 876,881 |
| 2015-05-22 | 2015-05-20 | 1.397 | 594,157 | +22,115 | 0.06% | 830,180 |
| 2015-04-30 | 2015-04-28 | 1.397 | 572,042 | -14,743 | 0.06% | 799,280 |
| 2015-04-17 | 2015-04-15 | 1.357 | 586,785 | -29,487 | 0.06% | 796,000 |
| 2015-04-16 | 2015-04-14 | 1.357 | 616,272 | -22,115 | 0.07% | 836,000 |
| 2015-04-13 | 2015-04-09 | 1.302 | 638,387 | -29,486 | 0.07% | 831,360 |
| 2015-04-10 | 2015-04-08 | 1.329 | 667,873 | +22,115 | 0.07% | 887,879 |
| 2015-03-26 | 2015-03-24 | 1.194 | 645,758 | -2,949 | 0.07% | 770,880 |
| 2015-03-24 | 2015-03-20 | 1.207 | 648,707 | +2,949 | 0.07% | 783,200 |
| 2015-03-16 | 2015-03-12 | 1.099 | 645,758 | -8,846 | 0.07% | 709,560 |
| 2014-09-18 | 2014-09-16 | 1.479 | 654,604 | +18,183 | 0.07% | 968,173 |
| 2014-09-12 | 2014-09-10 | 1.465 | 636,421 | -7,167 | 0.07% | 932,400 |
| 2014-08-26 | 2014-08-22 | 1.437 | 643,588 | -71,669 | 0.07% | 924,940 |
| 2014-08-22 | 2014-08-20 | 1.381 | 715,257 | +8,600 | 0.08% | 988,020 |
| 2014-07-21 | 2014-07-17 | 1.312 | 706,657 | +71,669 | 0.08% | 926,841 |
| 2014-07-04 | 2014-07-02 | 1.493 | 634,988 | -7,166 | 0.07% | 948,021 |
| 2014-06-18 | 2014-06-16 | 1.465 | 642,154 | -25,801 | 0.07% | 940,799 |
| 2014-06-10 | 2014-06-06 | 1.538 | 667,955 | +25,446 | 0.07% | 1,027,045 |
| 2014-06-04 | 2014-05-30 | 1.523 | 642,509 | -2,758 | 0.07% | 978,599 |
| 2014-05-02 | 2014-04-29 | 1.509 | 645,267 | +6,894 | 0.07% | 973,440 |
| 2014-04-09 | 2014-04-07 | 1.494 | 638,373 | -15,167 | 0.07% | 953,780 |
| 2014-04-08 | 2014-04-04 | 1.552 | 653,540 | -12,409 | 0.07% | 1,014,361 |
| 2014-04-07 | 2014-04-03 | 1.552 | 665,949 | +12,409 | 0.08% | 1,033,621 |
| 2014-04-04 | 2014-04-02 | 1.552 | 653,540 | +15,167 | 0.07% | 1,014,361 |
| 2014-03-28 | 2014-03-26 | 1.683 | 638,373 | -20,682 | 0.07% | 1,074,160 |
| 2014-03-24 | 2014-03-20 | 1.813 | 659,055 | +45,500 | 0.08% | 1,195,001 |
| 2014-02-21 | 2014-02-19 | 1.813 | 613,555 | -6,894 | 0.07% | 1,112,500 |
| 2014-02-07 | 2014-02-05 | 1.697 | 620,449 | -96,514 | 0.07% | 1,053,000 |
| 2014-01-28 | 2014-01-24 | 1.842 | 716,963 | -27,576 | 0.08% | 1,320,800 |
| 2014-01-27 | 2014-01-23 | 1.828 | 744,539 | -6,894 | 0.09% | 1,360,800 |
| 2014-01-24 | 2014-01-22 | 1.871 | 751,433 | -68,938 | 0.09% | 1,406,101 |
| 2014-01-21 | 2014-01-17 | 1.552 | 820,371 | -13,788 | 0.09% | 1,273,299 |
| 2014-01-10 | 2014-01-08 | 1.538 | 834,159 | -37,227 | 0.10% | 1,282,600 |
| 2013-12-12 | 2013-12-10 | 1.422 | 871,386 | -20,682 | 0.10% | 1,238,720 |
| 2013-11-15 | 2013-11-13 | 1.335 | 892,068 | -13,787 | 0.10% | 1,190,480 |
| 2013-10-31 | 2013-10-29 | 1.291 | 905,855 | +16,545 | 0.10% | 1,169,459 |
| 2013-09-27 | 2013-09-25 | 1.276 | 889,310 | -11,030 | 0.10% | 1,135,200 |
| 2013-09-18 | 2013-09-16 | 1.351 | 900,340 | -9,974 | 0.10% | 1,215,931 |
| 2013-09-16 | 2013-09-12 | 1.351 | 910,314 | +10,663 | 0.11% | 1,229,401 |
| 2013-08-26 | 2013-08-22 | 1.366 | 899,651 | -14,661 | 0.11% | 1,228,500 |
| 2013-08-22 | 2013-08-20 | 1.336 | 914,312 | -39,984 | 0.11% | 1,221,080 |
| 2013-07-24 | 2013-07-22 | 1.185 | 954,296 | +19,992 | 0.11% | 1,131,279 |
| 2013-07-11 | 2013-07-09 | 1.170 | 934,304 | -6,664 | 0.11% | 1,093,560 |
| 2013-06-18 | 2013-06-14 | 1.170 | 940,968 | -33,321 | 0.11% | 1,101,360 |
| 2013-06-13 | 2013-06-10 | 1.185 | 974,289 | +6,664 | 0.12% | 1,154,980 |
| 2013-06-10 | 2013-06-06 | 1.185 | 967,625 | -19,992 | 0.11% | 1,147,080 |
| 2013-06-03 | 2013-05-30 | 1.518 | 987,617 | +40,311 | 0.12% | 1,498,712 |
| 2013-05-28 | 2013-05-24 | 1.518 | 947,306 | +38,352 | 0.12% | 1,437,540 |
| 2013-05-16 | 2013-05-14 | 1.596 | 908,954 | -6,392 | 0.11% | 1,450,441 |
| 2013-05-10 | 2013-05-08 | 1.580 | 915,346 | +25,569 | 0.11% | 1,446,321 |
| 2013-05-09 | 2013-05-07 | 1.596 | 889,777 | +12,784 | 0.11% | 1,419,840 |
| 2013-05-06 | 2013-05-02 | 1.627 | 876,993 | +19,176 | 0.11% | 1,426,880 |
| 2013-05-03 | 2013-04-30 | 1.643 | 857,817 | +6,392 | 0.11% | 1,409,100 |
| 2013-04-18 | 2013-04-16 | 1.408 | 851,425 | -1,278 | 0.11% | 1,198,800 |
| 2013-04-15 | 2013-04-11 | 1.424 | 852,703 | -12,784 | 0.11% | 1,213,940 |
| 2013-04-09 | 2013-04-05 | 1.392 | 865,487 | -63,921 | 0.11% | 1,205,059 |
| 2013-03-25 | 2013-03-21 | 1.471 | 929,408 | +63,921 | 0.11% | 1,366,760 |
| 2013-03-18 | 2013-03-14 | 1.361 | 865,487 | +12,784 | 0.11% | 1,177,979 |
| 2013-01-30 | 2013-01-28 | 1.314 | 852,703 | -12,784 | 0.11% | 1,120,560 |
| 2013-01-16 | 2013-01-14 | 1.377 | 865,487 | -19,177 | 0.11% | 1,191,519 |
| 2013-01-15 | 2013-01-11 | 1.392 | 884,664 | -8,949 | 0.11% | 1,231,761 |
| 2013-01-11 | 2013-01-09 | 1.345 | 893,613 | -12,784 | 0.11% | 1,202,281 |
| 2013-01-10 | 2013-01-08 | 1.345 | 906,397 | -1,278 | 0.11% | 1,219,480 |
| 2013-01-09 | 2013-01-07 | 1.361 | 907,675 | +12,784 | 0.11% | 1,235,400 |
| 2013-01-04 | 2013-01-02 | 1.283 | 894,891 | +12,784 | 0.11% | 1,148,000 |
| 2012-09-18 | 2012-09-14 | 1.176 | 882,107 | +37,272 | 0.11% | 1,037,436 |
| 2012-09-06 | 2012-09-04 | 1.143 | 844,835 | -41,629 | 0.11% | 966,000 |
| 2012-08-28 | 2012-08-24 | 1.209 | 886,464 | -12,244 | 0.11% | 1,071,520 |
| 2012-08-20 | 2012-08-16 | 1.045 | 898,708 | +2,449 | 0.12% | 939,520 |
| 2012-07-19 | 2012-07-17 | 1.029 | 896,259 | +1,224 | 0.12% | 922,320 |
| 2012-07-04 | 2012-06-29 | 1.062 | 895,035 | -6,122 | 0.12% | 950,300 |
| 2012-06-13 | 2012-06-11 | 1.094 | 901,157 | -6,122 | 0.12% | 986,240 |
| 2012-06-11 | 2012-06-07 | 1.062 | 907,279 | +4,898 | 0.12% | 963,300 |
| 2012-05-29 | 2012-05-25 | 1.195 | 902,381 | +38,673 | 0.12% | 1,078,000 |
| 2012-04-23 | 2012-04-19 | 1.314 | 863,708 | -2,344 | 0.12% | 1,134,980 |
| 2012-04-03 | 2012-03-30 | 1.263 | 866,052 | -5,859 | 0.12% | 1,093,720 |
| 2012-03-20 | 2012-03-16 | 1.331 | 871,911 | +11,719 | 0.12% | 1,160,640 |
| 2012-03-06 | 2012-03-02 | 1.502 | 860,192 | +5,860 | 0.12% | 1,291,840 |
| 2012-02-22 | 2012-02-20 | 1.434 | 854,332 | -11,720 | 0.11% | 1,224,719 |
| 2012-02-21 | 2012-02-17 | 1.451 | 866,052 | +5,860 | 0.12% | 1,256,300 |
| 2012-02-10 | 2012-02-08 | 1.314 | 860,192 | -11,719 | 0.12% | 1,130,360 |
| 2011-12-29 | 2011-12-23 | 1.160 | 871,911 | -7,032 | 0.12% | 1,011,840 |
| 2011-12-02 | 2011-11-30 | 1.109 | 878,943 | +11,719 | 0.12% | 975,000 |
| 2011-11-22 | 2011-11-18 | 1.280 | 867,224 | -5,859 | 0.12% | 1,110,000 |
| 2011-11-18 | 2011-11-16 | 1.246 | 873,083 | -8,204 | 0.12% | 1,087,700 |
| 2011-10-17 | 2011-10-13 | 1.126 | 881,287 | -7,031 | 0.12% | 992,640 |
| 2011-09-27 | 2011-09-23 | 1.075 | 888,318 | -5,860 | 0.12% | 955,080 |
| 2011-09-26 | 2011-09-22 | 1.109 | 894,178 | +3,516 | 0.12% | 991,900 |
| 2011-09-22 | 2011-09-20 | 1.178 | 890,662 | -4,688 | 0.12% | 1,048,800 |
| 2011-09-21 | 2011-09-19 | 1.229 | 895,350 | +1,172 | 0.12% | 1,100,160 |
| 2011-09-19 | 2011-09-15 | 1.456 | 894,178 | +55,886 | 0.12% | 1,302,187 |
| 2011-09-15 | 2011-09-12 | 1.456 | 838,292 | +5,494 | 0.12% | 1,220,800 |
| 2011-09-09 | 2011-09-07 | 1.474 | 832,798 | +3,296 | 0.12% | 1,227,959 |
| 2011-09-08 | 2011-09-06 | 1.474 | 829,502 | +16,480 | 0.12% | 1,223,099 |
| 2011-09-06 | 2011-09-02 | 1.547 | 813,022 | +10,987 | 0.12% | 1,258,000 |
| 2011-09-05 | 2011-09-01 | 1.511 | 802,035 | -49,441 | 0.12% | 1,211,799 |
| 2011-08-31 | 2011-08-29 | 1.402 | 851,476 | +27,467 | 0.12% | 1,193,500 |
| 2011-08-26 | 2011-08-24 | 1.365 | 824,009 | +40,651 | 0.12% | 1,125,000 |
| 2011-08-19 | 2011-08-17 | 1.602 | 783,358 | +3,296 | 0.11% | 1,254,880 |
| 2011-08-15 | 2011-08-11 | 1.493 | 780,062 | +10,987 | 0.11% | 1,164,400 |
| 2011-08-09 | 2011-08-05 | 1.693 | 769,075 | -10,987 | 0.11% | 1,302,000 |
| 2011-07-14 | 2011-07-12 | 1.875 | 780,062 | -8,789 | 0.11% | 1,462,600 |
| 2011-07-06 | 2011-07-04 | 1.930 | 788,851 | -10,987 | 0.11% | 1,522,160 |
| 2011-07-05 | 2011-06-30 | 1.911 | 799,838 | +16,480 | 0.11% | 1,528,800 |
| 2011-06-22 | 2011-06-20 | 1.748 | 783,358 | -10,987 | 0.11% | 1,368,960 |
| 2011-06-20 | 2011-06-16 | 1.784 | 794,345 | +3,296 | 0.11% | 1,417,081 |
| 2011-06-16 | 2011-06-14 | 1.820 | 791,049 | -65,920 | 0.11% | 1,440,001 |
| 2011-06-01 | 2011-05-30 | 1.839 | 856,969 | -5,494 | 0.12% | 1,575,599 |
| 2011-05-31 | 2011-05-27 | 1.839 | 862,463 | -21,973 | 0.12% | 1,585,701 |
| 2011-05-25 | 2011-05-23 | 1.839 | 884,436 | -49,441 | 0.13% | 1,626,099 |
| 2011-04-18 | 2011-04-14 | 1.912 | 933,877 | +27,200 | 0.13% | 1,786,020 |
| 2011-04-11 | 2011-04-07 | 1.875 | 906,677 | +5,334 | 0.13% | 1,700,001 |
| 2011-03-30 | 2011-03-28 | 1.856 | 901,343 | -10,667 | 0.13% | 1,673,100 |
| 2011-03-29 | 2011-03-25 | 1.856 | 912,010 | -5,333 | 0.13% | 1,692,900 |
| 2011-03-22 | 2011-03-18 | 1.800 | 917,343 | +10,666 | 0.14% | 1,651,199 |
| 2011-03-21 | 2011-03-17 | 1.725 | 906,677 | -2,828,830 | 0.13% | 1,564,001 |
| 2011-03-18 | 2011-03-16 | 1.912 | 3,735,507 | -405,338 | 0.55% | 7,144,079 |
| 2011-03-09 | 2011-03-07 | 2.175 | 4,140,845 | -53,334 | 0.61% | 9,006,240 |
| 2011-02-28 | 2011-02-24 | 2.025 | 4,194,179 | -10,667 | 0.62% | 8,493,120 |
| 2011-01-11 | 2011-01-07 | 2.250 | 4,204,846 | -3,200 | 0.62% | 9,460,801 |
| 2011-01-10 | 2011-01-06 | 2.250 | 4,208,046 | -3,200 | 0.62% | 9,468,001 |
| 2011-01-06 | 2011-01-04 | 2.250 | 4,211,246 | -5,333 | 0.62% | 9,475,200 |
| 2011-01-04 | 2010-12-31 | 2.231 | 4,216,579 | -21,334 | 0.62% | 9,408,140 |
| 2010-12-22 | 2010-12-20 | 2.194 | 4,237,913 | -2,133 | 0.63% | 9,296,821 |
| 2010-12-17 | 2010-12-15 | 2.212 | 4,240,046 | -37,334 | 0.63% | 9,381,000 |
| 2010-12-14 | 2010-12-10 | 2.212 | 4,277,380 | +16,000 | 0.63% | 9,463,600 |
| 2010-12-13 | 2010-12-09 | 2.250 | 4,261,380 | -12,800 | 0.63% | 9,588,001 |
| 2010-12-10 | 2010-12-08 | 2.250 | 4,274,180 | -9,600 | 0.63% | 9,616,800 |
| 2010-12-07 | 2010-12-03 | 2.250 | 4,283,780 | -7,467 | 0.63% | 9,638,400 |
| 2010-12-02 | 2010-11-30 | 2.231 | 4,291,247 | +16,001 | 0.63% | 9,574,741 |
| 2010-11-19 | 2010-11-17 | 2.156 | 4,275,246 | -10,667 | 0.63% | 9,218,399 |
| 2010-11-12 | 2010-11-10 | 2.269 | 4,285,913 | +26,667 | 0.63% | 9,723,559 |
| 2010-11-09 | 2010-11-05 | 2.325 | 4,259,246 | +10,666 | 0.63% | 9,902,639 |
| 2010-11-05 | 2010-11-03 | 2.325 | 4,248,580 | -10,666 | 0.63% | 9,877,841 |
| 2010-11-03 | 2010-11-01 | 2.325 | 4,259,246 | +53,334 | 0.63% | 9,902,639 |
| 2010-11-02 | 2010-10-29 | 2.381 | 4,205,912 | +120,534 | 0.62% | 10,015,219 |
| 2010-11-01 | 2010-10-28 | 2.381 | 4,085,378 | +197,336 | 0.60% | 9,728,201 |
| 2010-10-29 | 2010-10-27 | 2.362 | 3,888,042 | -10,667 | 0.57% | 9,185,399 |
| 2010-10-28 | 2010-10-26 | 2.362 | 3,898,709 | +711,474 | 0.58% | 9,210,600 |
| 2010-10-27 | 2010-10-25 | 2.400 | 3,187,235 | +2,042,689 | 0.47% | 7,649,281 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,144,546 | +5,334 | 0.17% | 2,553,740 |
| 2010-10-19 | 2010-10-15 | 2.231 | 1,139,212 | -21,334 | 0.17% | 2,541,839 |
| 2010-09-29 | 2010-09-27 | 2.287 | 1,160,546 | -10,667 | 0.17% | 2,654,720 |
| 2010-09-27 | 2010-09-22 | 2.344 | 1,171,213 | -55,467 | 0.17% | 2,745,001 |
| 2010-09-24 | 2010-09-21 | 2.175 | 1,226,680 | -8,533 | 0.18% | 2,668,000 |
| 2010-09-21 | 2010-09-17 | 2.194 | 1,235,213 | -5,334 | 0.18% | 2,709,719 |
| 2010-09-15 | 2010-09-13 | 2.194 | 1,240,547 | -10,667 | 0.18% | 2,721,420 |
| 2010-09-14 | 2010-09-10 | 2.324 | 1,251,214 | +32,001 | 0.18% | 2,907,264 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,219,213 | +33,444 | 0.18% | 2,856,516 |
| 2010-09-10 | 2010-09-08 | 2.324 | 1,185,769 | -10,329 | 0.18% | 2,755,199 |
| 2010-09-09 | 2010-09-07 | 2.362 | 1,196,098 | +10,329 | 0.18% | 2,825,519 |
| 2010-09-08 | 2010-09-06 | 2.285 | 1,185,769 | -5,165 | 0.18% | 2,709,279 |
| 2010-09-07 | 2010-09-03 | 2.265 | 1,190,934 | +25,823 | 0.18% | 2,698,020 |
| 2010-09-03 | 2010-09-01 | 2.169 | 1,165,111 | -8,264 | 0.18% | 2,526,719 |
| 2010-09-02 | 2010-08-31 | 2.091 | 1,173,375 | +64,040 | 0.18% | 2,453,761 |
| 2010-08-31 | 2010-08-27 | 2.072 | 1,109,335 | -15,493 | 0.17% | 2,298,361 |
| 2010-08-30 | 2010-08-26 | 2.130 | 1,124,828 | +10,329 | 0.17% | 2,395,800 |
| 2010-08-27 | 2010-08-25 | 2.149 | 1,114,499 | +5,164 | 0.17% | 2,395,379 |
| 2010-08-25 | 2010-08-23 | 1.994 | 1,109,335 | -6,197 | 0.17% | 2,212,441 |
| 2010-08-19 | 2010-08-17 | 2.033 | 1,115,532 | -41,316 | 0.17% | 2,268,000 |
| 2010-08-17 | 2010-08-13 | 1.994 | 1,156,848 | -15,494 | 0.18% | 2,307,200 |
| 2010-08-16 | 2010-08-12 | 1.994 | 1,172,342 | -2,065 | 0.18% | 2,338,101 |
| 2010-08-13 | 2010-08-11 | 1.994 | 1,174,407 | +2,065 | 0.18% | 2,342,219 |
| 2010-08-05 | 2010-08-03 | 2.052 | 1,172,342 | +30,987 | 0.18% | 2,406,201 |
| 2010-08-02 | 2010-07-29 | 2.052 | 1,141,355 | +2,066 | 0.17% | 2,342,601 |
| 2010-07-23 | 2010-07-21 | 2.014 | 1,139,289 | -10,329 | 0.17% | 2,294,240 |
| 2010-07-20 | 2010-07-16 | 1.975 | 1,149,618 | -1,033 | 0.18% | 2,270,520 |
| 2010-07-02 | 2010-06-29 | 2.091 | 1,150,651 | -5,164 | 0.18% | 2,406,241 |
| 2010-06-30 | 2010-06-28 | 2.149 | 1,155,815 | -1,033 | 0.18% | 2,484,179 |
| 2010-06-21 | 2010-06-17 | 2.130 | 1,156,848 | -25,823 | 0.18% | 2,464,000 |
| 2010-06-15 | 2010-06-11 | 2.188 | 1,182,671 | +3,099 | 0.18% | 2,587,701 |
| 2010-06-14 | 2010-06-10 | 2.188 | 1,179,572 | +5,165 | 0.18% | 2,580,920 |
| 2010-06-03 | 2010-06-01 | 2.227 | 1,174,407 | -5,165 | 0.18% | 2,615,099 |
| 2010-06-02 | 2010-05-31 | 2.265 | 1,179,572 | +5,165 | 0.18% | 2,672,280 |
| 2010-06-01 | 2010-05-28 | 2.149 | 1,174,407 | -23,757 | 0.18% | 2,524,139 |
| 2010-05-17 | 2010-05-13 | 2.169 | 1,198,164 | -7,230 | 0.18% | 2,598,400 |
| 2010-05-10 | 2010-05-06 | 2.227 | 1,205,394 | -25,823 | 0.18% | 2,684,099 |
| 2010-05-07 | 2010-05-05 | 2.285 | 1,231,217 | -9,296 | 0.19% | 2,813,120 |
| 2010-05-05 | 2010-05-03 | 2.343 | 1,240,513 | -1,033 | 0.19% | 2,906,420 |
| 2010-05-04 | 2010-04-30 | 2.362 | 1,241,546 | +32,020 | 0.19% | 2,932,880 |
| 2010-05-03 | 2010-04-29 | 2.304 | 1,209,526 | +25,822 | 0.18% | 2,786,980 |
| 2010-04-30 | 2010-04-28 | 2.246 | 1,183,704 | -6,197 | 0.18% | 2,658,721 |
| 2010-04-27 | 2010-04-23 | 2.285 | 1,189,901 | +51,645 | 0.18% | 2,718,720 |
| 2010-04-26 | 2010-04-22 | 2.304 | 1,138,256 | +10,329 | 0.17% | 2,622,760 |
| 2010-04-23 | 2010-04-21 | 2.343 | 1,127,927 | +37,184 | 0.17% | 2,642,640 |
| 2010-04-21 | 2010-04-19 | 2.372 | 1,090,743 | +26,856 | 0.17% | 2,587,599 |
| 2010-04-20 | 2010-04-16 | 2.470 | 1,063,887 | +23,390 | 0.16% | 2,628,180 |
| 2010-04-19 | 2010-04-15 | 2.510 | 1,040,497 | -5,101 | 0.16% | 2,611,199 |
| 2010-04-15 | 2010-04-13 | 2.529 | 1,045,598 | +20,402 | 0.16% | 2,644,500 |
| 2010-04-13 | 2010-04-09 | 2.627 | 1,025,196 | -31,623 | 0.16% | 2,693,400 |
| 2010-04-12 | 2010-04-08 | 2.568 | 1,056,819 | -5,100 | 0.16% | 2,714,320 |
| 2010-04-09 | 2010-04-07 | 2.549 | 1,061,919 | -10,201 | 0.16% | 2,706,599 |
| 2010-04-08 | 2010-04-01 | 2.510 | 1,072,120 | +10,201 | 0.17% | 2,690,559 |
| 2010-04-01 | 2010-03-30 | 2.412 | 1,061,919 | +25,502 | 0.16% | 2,560,859 |
| 2010-03-31 | 2010-03-29 | 2.392 | 1,036,417 | +2,040 | 0.16% | 2,479,040 |
| 2010-03-30 | 2010-03-26 | 2.451 | 1,034,377 | +129,552 | 0.16% | 2,535,000 |
| 2010-03-29 | 2010-03-25 | 2.412 | 904,825 | -10,201 | 0.14% | 2,182,021 |
| 2010-03-25 | 2010-03-23 | 2.431 | 915,026 | -14,281 | 0.14% | 2,224,561 |
| 2010-03-24 | 2010-03-22 | 2.470 | 929,307 | -23,462 | 0.14% | 2,295,720 |
| 2010-03-23 | 2010-03-19 | 2.490 | 952,769 | +15,301 | 0.15% | 2,372,359 |
| 2010-03-22 | 2010-03-18 | 2.490 | 937,468 | -110,170 | 0.14% | 2,334,260 |
| 2010-03-19 | 2010-03-17 | 2.412 | 1,047,638 | +293,787 | 0.16% | 2,526,420 |
| 2010-03-18 | 2010-03-16 | 2.804 | 753,851 | +3,061 | 0.12% | 2,113,541 |
| 2010-03-16 | 2010-03-12 | 2.862 | 750,790 | -70,387 | 0.12% | 2,149,119 |
| 2010-03-15 | 2010-03-11 | 2.608 | 821,177 | -15,301 | 0.13% | 2,141,300 |
| 2010-03-11 | 2010-03-09 | 2.608 | 836,478 | +81,607 | 0.13% | 2,181,199 |
| 2010-03-09 | 2010-03-05 | 2.686 | 754,871 | -5,100 | 0.12% | 2,027,601 |
| 2010-03-05 | 2010-03-03 | 2.490 | 759,971 | -3,060 | 0.12% | 1,892,299 |
| 2010-03-01 | 2010-02-25 | 2.647 | 763,031 | -43,865 | 0.12% | 2,019,599 |
| 2010-02-26 | 2010-02-24 | 2.568 | 806,896 | -1,020 | 0.12% | 2,072,421 |
| 2010-02-25 | 2010-02-23 | 2.608 | 807,916 | +8,161 | 0.12% | 2,106,721 |
| 2010-02-23 | 2010-02-19 | 2.510 | 799,755 | -49,985 | 0.12% | 2,007,040 |
| 2010-02-17 | 2010-02-11 | 2.274 | 849,740 | -7,140 | 0.13% | 1,932,561 |
| 2010-02-11 | 2010-02-09 | 2.176 | 856,880 | +40,804 | 0.13% | 1,864,799 |
| 2010-01-26 | 2010-01-22 | 2.529 | 816,076 | +5,100 | 0.13% | 2,063,999 |
| 2010-01-25 | 2010-01-21 | 2.568 | 810,976 | -10,201 | 0.13% | 2,082,900 |
| 2010-01-22 | 2010-01-20 | 2.627 | 821,177 | -5,100 | 0.13% | 2,157,400 |
| 2010-01-21 | 2010-01-19 | 2.647 | 826,277 | +1,020 | 0.13% | 2,186,999 |
| 2010-01-20 | 2010-01-18 | 2.627 | 825,257 | +22,442 | 0.13% | 2,168,119 |
| 2010-01-19 | 2010-01-15 | 2.745 | 802,815 | -65,286 | 0.12% | 2,203,599 |
| 2010-01-18 | 2010-01-14 | 2.510 | 868,101 | -28,563 | 0.13% | 2,178,559 |
| 2010-01-15 | 2010-01-13 | 2.353 | 896,664 | +9,181 | 0.14% | 2,109,600 |
| 2010-01-14 | 2010-01-12 | 2.392 | 887,483 | +5,100 | 0.14% | 2,122,800 |
| 2010-01-12 | 2010-01-08 | 2.372 | 882,383 | -5,100 | 0.14% | 2,093,301 |
| 2010-01-07 | 2010-01-05 | 2.372 | 887,483 | +23,462 | 0.14% | 2,105,400 |
| 2010-01-06 | 2010-01-04 | 2.392 | 864,021 | -2,040 | 0.13% | 2,066,680 |
| 2009-12-23 | 2009-12-21 | 2.059 | 866,061 | +5,100 | 0.13% | 1,782,900 |
| 2009-12-17 | 2009-12-15 | 2.510 | 860,961 | -4,080 | 0.13% | 2,160,641 |
| 2009-12-16 | 2009-12-14 | 2.608 | 865,041 | -10,201 | 0.13% | 2,255,680 |
| 2009-12-14 | 2009-12-10 | 2.353 | 875,242 | -65,286 | 0.14% | 2,059,200 |
| 2009-12-11 | 2009-12-09 | 2.412 | 940,528 | -15,302 | 0.15% | 2,268,120 |
| 2009-12-10 | 2009-12-08 | 2.274 | 955,830 | -9,180 | 0.15% | 2,173,841 |
| 2009-12-08 | 2009-12-04 | 2.059 | 965,010 | -2,041 | 0.15% | 1,986,599 |
| 2009-12-01 | 2009-11-27 | 1.823 | 967,051 | -15,301 | 0.15% | 1,763,281 |
| 2009-11-25 | 2009-11-23 | 1.980 | 982,352 | -25,502 | 0.15% | 1,945,260 |
| 2009-11-23 | 2009-11-19 | 1.941 | 1,007,854 | +25,502 | 0.16% | 1,956,239 |
| 2009-11-20 | 2009-11-18 | 1.941 | 982,352 | +11,221 | 0.15% | 1,906,740 |
| 2009-11-19 | 2009-11-17 | 2.019 | 971,131 | -5,100 | 0.15% | 1,961,120 |
| 2009-11-18 | 2009-11-16 | 2.098 | 976,231 | +15,301 | 0.15% | 2,047,979 |
| 2009-11-04 | 2009-11-02 | 1.804 | 960,930 | +15,301 | 0.15% | 1,733,280 |
| 2009-10-28 | 2009-10-23 | 1.882 | 945,629 | -3,060 | 0.15% | 1,779,841 |
| 2009-10-27 | 2009-10-22 | 1.882 | 948,689 | +1,020 | 0.15% | 1,785,600 |
| 2009-10-20 | 2009-10-16 | 1.882 | 947,669 | -15,301 | 0.15% | 1,783,680 |
| 2009-10-16 | 2009-10-14 | 1.902 | 962,970 | -5,101 | 0.15% | 1,831,360 |
| 2009-10-12 | 2009-10-08 | 1.823 | 968,071 | -4,080 | 0.15% | 1,765,141 |
| 2009-10-05 | 2009-09-30 | 1.913 | 972,151 | +25,855 | 0.15% | 1,860,173 |
| 2009-10-02 | 2009-09-29 | 1.873 | 946,296 | -4,965 | 0.15% | 1,772,580 |
| 2009-09-29 | 2009-09-25 | 1.893 | 951,261 | +4,965 | 0.15% | 1,801,040 |
| 2009-09-28 | 2009-09-24 | 1.873 | 946,296 | -2,979 | 0.15% | 1,772,580 |
| 2009-09-24 | 2009-09-22 | 1.873 | 949,275 | +19,859 | 0.15% | 1,778,160 |
| 2009-09-23 | 2009-09-21 | 1.913 | 929,416 | -4,964 | 0.15% | 1,778,401 |
| 2009-09-22 | 2009-09-18 | 1.974 | 934,380 | -21,846 | 0.15% | 1,844,359 |
| 2009-09-18 | 2009-09-16 | 1.994 | 956,226 | -29,789 | 0.15% | 1,906,741 |
| 2009-09-17 | 2009-09-15 | 1.833 | 986,015 | +18,867 | 0.16% | 1,807,261 |
| 2009-09-02 | 2009-08-31 | 1.853 | 967,148 | +4,965 | 0.15% | 1,792,159 |
| 2009-08-31 | 2009-08-27 | 1.913 | 962,183 | +14,894 | 0.15% | 1,841,099 |
| 2009-08-25 | 2009-08-21 | 2.095 | 947,289 | -4,965 | 0.15% | 1,984,320 |
| 2009-08-24 | 2009-08-20 | 2.115 | 952,254 | -64,543 | 0.15% | 2,013,900 |
| 2009-08-18 | 2009-08-14 | 2.034 | 1,016,797 | -8,936 | 0.16% | 2,068,481 |
| 2009-08-17 | 2009-08-13 | 2.075 | 1,025,733 | -14,895 | 0.16% | 2,127,980 |
| 2009-08-14 | 2009-08-12 | 1.934 | 1,040,628 | +49,649 | 0.17% | 2,012,161 |
| 2009-08-13 | 2009-08-11 | 2.014 | 990,979 | +27,803 | 0.16% | 1,995,999 |
| 2009-08-12 | 2009-08-10 | 2.075 | 963,176 | +14,894 | 0.15% | 1,998,199 |
| 2009-08-11 | 2009-08-07 | 2.115 | 948,282 | -24,824 | 0.15% | 2,005,500 |
| 2009-08-10 | 2009-08-06 | 2.054 | 973,106 | -29,789 | 0.15% | 1,999,200 |
| 2009-08-04 | 2009-07-31 | 1.571 | 1,002,895 | -24,824 | 0.16% | 1,575,600 |
| 2009-07-31 | 2009-07-29 | 1.531 | 1,027,719 | -4,965 | 0.16% | 1,573,200 |
| 2009-07-30 | 2009-07-28 | 1.511 | 1,032,684 | -24,824 | 0.16% | 1,560,000 |
| 2009-07-29 | 2009-07-27 | 1.511 | 1,057,508 | +24,824 | 0.17% | 1,597,500 |
| 2009-07-24 | 2009-07-22 | 1.531 | 1,032,684 | +44,683 | 0.16% | 1,580,800 |
| 2009-07-14 | 2009-07-10 | 1.410 | 988,001 | -24,824 | 0.16% | 1,393,001 |
| 2009-07-13 | 2009-07-09 | 1.329 | 1,012,825 | -24,824 | 0.16% | 1,346,400 |
| 2009-07-10 | 2009-07-08 | 1.329 | 1,037,649 | +24,824 | 0.16% | 1,379,400 |
| 2009-07-08 | 2009-07-06 | 1.370 | 1,012,825 | -14,894 | 0.16% | 1,387,200 |
| 2009-07-03 | 2009-06-30 | 1.390 | 1,027,719 | -24,824 | 0.16% | 1,428,300 |
| 2009-07-02 | 2009-06-29 | 1.430 | 1,052,543 | -9,930 | 0.17% | 1,505,200 |
| 2009-06-29 | 2009-06-25 | 1.430 | 1,062,473 | -39,719 | 0.17% | 1,519,400 |
| 2009-06-26 | 2009-06-24 | 1.410 | 1,102,192 | +9,930 | 0.18% | 1,554,001 |
| 2009-06-24 | 2009-06-22 | 1.531 | 1,092,262 | -39,719 | 0.17% | 1,672,000 |
| 2009-06-22 | 2009-06-18 | 1.370 | 1,131,981 | -24,824 | 0.18% | 1,550,401 |
| 2009-06-19 | 2009-06-17 | 1.329 | 1,156,805 | +49,649 | 0.18% | 1,537,800 |
| 2009-06-18 | 2009-06-16 | 1.329 | 1,107,156 | +24,824 | 0.18% | 1,471,799 |
| 2009-06-17 | 2009-06-15 | 1.410 | 1,082,332 | +39,718 | 0.17% | 1,526,000 |
| 2009-06-16 | 2009-06-12 | 1.450 | 1,042,614 | +4,965 | 0.17% | 1,512,001 |
| 2009-06-15 | 2009-06-11 | 1.470 | 1,037,649 | -51,634 | 0.16% | 1,525,700 |
| 2009-06-12 | 2009-06-10 | 1.410 | 1,089,283 | +49,648 | 0.17% | 1,535,800 |
| 2009-06-11 | 2009-06-09 | 1.390 | 1,039,635 | -24,824 | 0.17% | 1,444,860 |
| 2009-06-08 | 2009-06-04 | 1.511 | 1,064,459 | +14,895 | 0.17% | 1,608,000 |
| 2009-06-04 | 2009-06-02 | 1.470 | 1,049,564 | +34,753 | 0.17% | 1,543,219 |
| 2009-06-03 | 2009-06-01 | 1.430 | 1,014,811 | +19,860 | 0.16% | 1,451,241 |
| 2009-06-02 | 2009-05-29 | 1.329 | 994,951 | +24,824 | 0.16% | 1,322,640 |
| 2009-06-01 | 2009-05-27 | 1.309 | 970,127 | -24,824 | 0.15% | 1,270,100 |
| 2009-05-22 | 2009-05-20 | 1.269 | 994,951 | -14,895 | 0.16% | 1,262,520 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,009,846 | -29,789 | 0.16% | 1,362,780 |
| 2009-05-18 | 2009-05-14 | 1.168 | 1,039,635 | +29,789 | 0.17% | 1,214,520 |
| 2009-05-13 | 2009-05-11 | 1.168 | 1,009,846 | -14,894 | 0.16% | 1,179,720 |
| 2009-05-11 | 2009-05-07 | 1.124 | 1,024,740 | -48,982 | 0.16% | 1,151,652 |
| 2009-05-08 | 2009-05-06 | 1.124 | 1,073,722 | +47,960 | 0.17% | 1,206,700 |
| 2009-05-07 | 2009-05-05 | 1.042 | 1,025,762 | +14,682 | 0.17% | 1,068,960 |
| 2009-05-06 | 2009-05-04 | 1.042 | 1,011,080 | -19,576 | 0.16% | 1,053,660 |
| 2009-04-30 | 2009-04-28 | 1.011 | 1,030,656 | +24,470 | 0.17% | 1,042,471 |
| 2009-04-29 | 2009-04-27 | 1.011 | 1,006,186 | -9,788 | 0.16% | 1,017,720 |
| 2009-04-28 | 2009-04-24 | 1.063 | 1,015,974 | +15,661 | 0.16% | 1,079,520 |
| 2009-04-27 | 2009-04-23 | 1.063 | 1,000,313 | -4,894 | 0.16% | 1,062,880 |
| 2009-04-23 | 2009-04-21 | 1.124 | 1,005,207 | -80,260 | 0.16% | 1,129,700 |
| 2009-04-22 | 2009-04-20 | 1.124 | 1,085,467 | -58,727 | 0.17% | 1,219,900 |
| 2009-04-21 | 2009-04-17 | 1.042 | 1,144,194 | +39,151 | 0.18% | 1,192,380 |
| 2009-04-20 | 2009-04-16 | 1.042 | 1,105,043 | -24,469 | 0.18% | 1,151,580 |
| 2009-04-17 | 2009-04-15 | 0.940 | 1,129,512 | -1,958 | 0.18% | 1,061,680 |
| 2009-04-16 | 2009-04-14 | 0.940 | 1,131,470 | +4,894 | 0.18% | 1,063,520 |
| 2009-04-07 | 2009-04-03 | 0.889 | 1,126,576 | +73,409 | 0.18% | 1,001,370 |
| 2009-04-03 | 2009-04-01 | 0.848 | 1,053,167 | -10,767 | 0.17% | 893,080 |
| 2009-03-31 | 2009-03-27 | 0.838 | 1,063,934 | +10,767 | 0.17% | 891,340 |
| 2009-03-23 | 2009-03-19 | 0.817 | 1,053,167 | -19,576 | 0.17% | 860,800 |
| 2009-03-20 | 2009-03-18 | 0.838 | 1,072,743 | -44,045 | 0.17% | 898,720 |
| 2009-03-13 | 2009-03-11 | 0.817 | 1,116,788 | -9,788 | 0.18% | 912,800 |
| 2009-03-11 | 2009-03-09 | 0.858 | 1,126,576 | +76,345 | 0.18% | 966,840 |
| 2009-03-10 | 2009-03-06 | 0.838 | 1,050,231 | -24,470 | 0.17% | 879,860 |
| 2009-03-09 | 2009-03-05 | 0.756 | 1,074,701 | -4,894 | 0.17% | 812,520 |
| 2009-03-06 | 2009-03-04 | 0.776 | 1,079,595 | +88,091 | 0.17% | 838,280 |
| 2009-01-21 | 2009-01-19 | 0.776 | 991,504 | -24,470 | 0.16% | 769,880 |
| 2009-01-07 | 2009-01-05 | 0.858 | 1,015,974 | +24,470 | 0.16% | 871,920 |
| 2008-12-15 | 2008-12-11 | 0.981 | 991,504 | +29,363 | 0.16% | 972,480 |
| 2008-11-24 | 2008-11-20 | 0.950 | 962,141 | -7,830 | 0.15% | 914,190 |
| 2008-11-14 | 2008-11-12 | 0.960 | 969,971 | +4,894 | 0.16% | 931,540 |
| 2008-11-10 | 2008-11-06 | 0.960 | 965,077 | -48,939 | 0.16% | 926,840 |
| 2008-11-07 | 2008-11-05 | 0.940 | 1,014,016 | -15,661 | 0.16% | 953,120 |
| 2008-11-03 | 2008-10-30 | 0.817 | 1,029,677 | -4,894 | 0.17% | 841,600 |
| 2008-10-31 | 2008-10-29 | 0.725 | 1,034,571 | -6,851 | 0.17% | 750,470 |
| 2008-10-27 | 2008-10-23 | 0.838 | 1,041,422 | -4,894 | 0.17% | 872,480 |
| 2008-10-23 | 2008-10-21 | 0.858 | 1,046,316 | -8,809 | 0.17% | 897,960 |
| 2008-10-17 | 2008-10-15 | 1.103 | 1,055,125 | -3,915 | 0.17% | 1,164,240 |
| 2008-10-15 | 2008-10-13 | 1.144 | 1,059,040 | -2,936 | 0.17% | 1,211,840 |
| 2008-10-14 | 2008-10-10 | 1.144 | 1,061,976 | -4,894 | 0.17% | 1,215,199 |
| 2008-10-06 | 2008-10-02 | 1.483 | 1,066,870 | -63,621 | 0.17% | 1,582,518 |
| 2008-10-03 | 2008-09-30 | 1.377 | 1,130,491 | +40,375 | 0.18% | 1,557,111 |
| 2008-10-02 | 2008-09-29 | 1.483 | 1,090,116 | -1,888 | 0.18% | 1,616,999 |
| 2008-09-29 | 2008-09-25 | 1.505 | 1,092,004 | -4,719 | 0.18% | 1,642,940 |
| 2008-09-26 | 2008-09-24 | 1.505 | 1,096,723 | -24,540 | 0.18% | 1,650,040 |
| 2008-09-23 | 2008-09-19 | 1.441 | 1,121,263 | -4,719 | 0.19% | 1,615,681 |
| 2008-09-22 | 2008-09-18 | 1.441 | 1,125,982 | -49,079 | 0.19% | 1,622,480 |
| 2008-09-19 | 2008-09-17 | 1.547 | 1,175,061 | +6,607 | 0.20% | 1,817,701 |
| 2008-09-18 | 2008-09-16 | 1.674 | 1,168,454 | +4,719 | 0.20% | 1,956,040 |
| 2008-09-01 | 2008-08-28 | 2.013 | 1,163,735 | -27,371 | 0.19% | 2,342,701 |
| 2008-08-19 | 2008-08-15 | 2.161 | 1,191,106 | -4,719 | 0.20% | 2,574,481 |
| 2008-08-15 | 2008-08-13 | 2.098 | 1,195,825 | -51,910 | 0.20% | 2,508,661 |
| 2008-08-13 | 2008-08-11 | 2.310 | 1,247,735 | -9,438 | 0.21% | 2,881,960 |
| 2008-08-07 | 2008-08-04 | 2.479 | 1,257,173 | -9,438 | 0.21% | 3,116,880 |
| 2008-07-29 | 2008-07-25 | 2.373 | 1,266,611 | -18,877 | 0.21% | 3,006,079 |
| 2008-07-18 | 2008-07-16 | 2.395 | 1,285,488 | -4,719 | 0.21% | 3,078,120 |
| 2008-07-17 | 2008-07-15 | 2.458 | 1,290,207 | -16,045 | 0.22% | 3,171,440 |
| 2008-07-09 | 2008-07-07 | 2.500 | 1,306,252 | +9,438 | 0.22% | 3,266,240 |
| 2008-07-03 | 2008-06-30 | 2.649 | 1,296,814 | -11,326 | 0.22% | 3,435,001 |
| 2008-06-30 | 2008-06-26 | 2.755 | 1,308,140 | -18,876 | 0.22% | 3,603,601 |
| 2008-06-20 | 2008-06-18 | 2.712 | 1,327,016 | +7,550 | 0.22% | 3,599,360 |
| 2008-06-18 | 2008-06-16 | 2.797 | 1,319,466 | -2,831 | 0.22% | 3,690,721 |
| 2008-06-17 | 2008-06-13 | 2.712 | 1,322,297 | -2,832 | 0.22% | 3,586,560 |
| 2008-06-16 | 2008-06-12 | 2.776 | 1,325,129 | +9,439 | 0.22% | 3,678,481 |
| 2008-06-13 | 2008-06-11 | 2.903 | 1,315,690 | +11,326 | 0.22% | 3,819,559 |
| 2008-06-12 | 2008-06-10 | 2.924 | 1,304,364 | +4,719 | 0.22% | 3,814,319 |
| 2008-06-11 | 2008-06-06 | 3.051 | 1,299,645 | +63,236 | 0.22% | 3,965,759 |
| 2008-06-10 | 2008-06-05 | 3.073 | 1,236,409 | +125,528 | 0.21% | 3,799,000 |
| 2008-06-06 | 2008-06-04 | 3.136 | 1,110,881 | -14,157 | 0.19% | 3,483,922 |
| 2008-06-03 | 2008-05-30 | 3.115 | 1,125,038 | -1,888 | 0.19% | 3,504,480 |
| 2008-05-29 | 2008-05-27 | 3.051 | 1,126,926 | -4,719 | 0.19% | 3,438,721 |
| 2008-05-28 | 2008-05-26 | 2.903 | 1,131,645 | +14,158 | 0.19% | 3,285,261 |
| 2008-05-27 | 2008-05-23 | 2.882 | 1,117,487 | +11,326 | 0.19% | 3,220,479 |
| 2008-05-22 | 2008-05-20 | 3.221 | 1,106,161 | -7,551 | 0.18% | 3,562,879 |
| 2008-05-21 | 2008-05-19 | 3.306 | 1,113,712 | +33,034 | 0.19% | 3,681,600 |
| 2008-05-20 | 2008-05-16 | 3.179 | 1,080,678 | -84,944 | 0.18% | 3,434,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 1,165,622 | -50,023 | 0.19% | 3,507,399 |
| 2008-05-15 | 2008-05-13 | 2.691 | 1,215,645 | +10,382 | 0.20% | 3,271,520 |
| 2008-05-14 | 2008-05-09 | 2.734 | 1,205,263 | +7,551 | 0.20% | 3,294,660 |
| 2008-05-13 | 2008-05-08 | 2.734 | 1,197,712 | +42,472 | 0.20% | 3,274,019 |
| 2008-05-09 | 2008-05-07 | 2.691 | 1,155,240 | -19,821 | 0.19% | 3,108,959 |
| 2008-05-08 | 2008-05-06 | 2.776 | 1,175,061 | +30,203 | 0.20% | 3,261,901 |
| 2008-05-06 | 2008-05-02 | 2.787 | 1,144,858 | +35,181 | 0.19% | 3,190,522 |
| 2008-05-02 | 2008-04-29 | 2.743 | 1,109,677 | -4,593 | 0.19% | 3,044,159 |
| 2008-04-29 | 2008-04-25 | 2.765 | 1,114,270 | +4,593 | 0.19% | 3,081,019 |
| 2008-04-28 | 2008-04-24 | 2.700 | 1,109,677 | +22,965 | 0.19% | 2,995,839 |
| 2008-04-23 | 2008-04-21 | 2.634 | 1,086,712 | -919 | 0.19% | 2,862,860 |
| 2008-04-18 | 2008-04-16 | 2.700 | 1,087,631 | -4,593 | 0.19% | 2,936,321 |
| 2008-04-14 | 2008-04-10 | 2.743 | 1,092,224 | +5,512 | 0.19% | 2,996,281 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,086,712 | -8,268 | 0.19% | 3,028,480 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,094,980 | -46,849 | 0.19% | 3,170,721 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,141,829 | +13,780 | 0.20% | 3,231,801 |
| 2008-04-02 | 2008-03-31 | 2.700 | 1,128,049 | +22,965 | 0.19% | 3,045,439 |
| 2008-04-01 | 2008-03-28 | 2.700 | 1,105,084 | +28,477 | 0.19% | 2,983,439 |
| 2008-03-31 | 2008-03-27 | 2.613 | 1,076,607 | -6,431 | 0.18% | 2,812,799 |
| 2008-03-28 | 2008-03-26 | 2.678 | 1,083,038 | +15,617 | 0.19% | 2,900,341 |
| 2008-03-27 | 2008-03-25 | 2.722 | 1,067,421 | +19,290 | 0.18% | 2,904,999 |
| 2008-03-19 | 2008-03-17 | 2.722 | 1,048,131 | -6,430 | 0.18% | 2,852,501 |
| 2008-03-18 | 2008-03-14 | 2.896 | 1,054,561 | -4,593 | 0.18% | 3,053,680 |
| 2008-03-14 | 2008-03-12 | 3.026 | 1,059,154 | -4,593 | 0.18% | 3,205,340 |
| 2008-03-05 | 2008-03-03 | 3.266 | 1,063,747 | -4,593 | 0.18% | 3,474,000 |
| 2008-03-04 | 2008-02-29 | 3.309 | 1,068,340 | +16,535 | 0.18% | 3,535,520 |
| 2008-03-03 | 2008-02-28 | 3.462 | 1,051,805 | +9,186 | 0.18% | 3,641,100 |
| 2008-02-28 | 2008-02-26 | 3.614 | 1,042,619 | -16,535 | 0.18% | 3,768,200 |
| 2008-02-27 | 2008-02-25 | 3.353 | 1,059,154 | -13,779 | 0.18% | 3,551,240 |
| 2008-02-22 | 2008-02-20 | 2.917 | 1,072,933 | +13,779 | 0.18% | 3,130,240 |
| 2008-02-21 | 2008-02-19 | 3.048 | 1,059,154 | -4,593 | 0.18% | 3,228,400 |
| 2008-02-20 | 2008-02-18 | 2.917 | 1,063,747 | +4,593 | 0.18% | 3,103,440 |
| 2008-02-18 | 2008-02-14 | 2.896 | 1,059,154 | +4,593 | 0.18% | 3,066,980 |
| 2008-02-14 | 2008-02-12 | 2.874 | 1,054,561 | -7,349 | 0.18% | 3,030,720 |
| 2008-02-12 | 2008-02-06 | 2.917 | 1,061,910 | +4,593 | 0.18% | 3,098,081 |
| 2008-02-11 | 2008-02-04 | 2.939 | 1,057,317 | +7,349 | 0.18% | 3,107,701 |
| 2008-01-31 | 2008-01-29 | 3.135 | 1,049,968 | +2,756 | 0.18% | 3,291,840 |
| 2008-01-30 | 2008-01-28 | 3.179 | 1,047,212 | -4,593 | 0.18% | 3,328,800 |
| 2008-01-29 | 2008-01-25 | 3.353 | 1,051,805 | +9,186 | 0.18% | 3,526,600 |
| 2008-01-24 | 2008-01-22 | 3.070 | 1,042,619 | -13,779 | 0.18% | 3,200,700 |
| 2008-01-18 | 2008-01-16 | 4.115 | 1,056,398 | -7,349 | 0.18% | 4,347,000 |
| 2008-01-17 | 2008-01-15 | 3.963 | 1,063,747 | -27,558 | 0.18% | 4,215,120 |
| 2008-01-16 | 2008-01-14 | 4.137 | 1,091,305 | -7,349 | 0.19% | 4,514,399 |
| 2008-01-15 | 2008-01-11 | 4.202 | 1,098,654 | -13,779 | 0.19% | 4,616,560 |
| 2008-01-14 | 2008-01-10 | 4.246 | 1,112,433 | -18,372 | 0.19% | 4,722,899 |
| 2008-01-11 | 2008-01-09 | 4.289 | 1,130,805 | -21,128 | 0.19% | 4,850,139 |
| 2008-01-10 | 2008-01-08 | 4.267 | 1,151,933 | +30,314 | 0.20% | 4,915,679 |
| 2008-01-09 | 2008-01-07 | 4.311 | 1,121,619 | +27,558 | 0.19% | 4,835,159 |
| 2008-01-08 | 2008-01-04 | 4.398 | 1,094,061 | +9,186 | 0.19% | 4,811,640 |
| 2008-01-07 | 2008-01-03 | 4.376 | 1,084,875 | -16,535 | 0.19% | 4,747,620 |
| 2008-01-04 | 2008-01-02 | 4.507 | 1,101,410 | +4,593 | 0.19% | 4,963,861 |
| 2008-01-03 | 2007-12-31 | 4.354 | 1,096,817 | -52,360 | 0.19% | 4,776,001 |
| 2007-12-27 | 2007-12-20 | 4.289 | 1,149,177 | -9,186 | 0.20% | 4,928,938 |
| 2007-12-21 | 2007-12-19 | 4.246 | 1,158,363 | -2,756 | 0.20% | 4,917,898 |
| 2007-12-18 | 2007-12-14 | 4.376 | 1,161,119 | +9,186 | 0.20% | 5,081,279 |
| 2007-12-17 | 2007-12-13 | 4.485 | 1,151,933 | -2,756 | 0.20% | 5,166,479 |
| 2007-12-10 | 2007-12-06 | 4.725 | 1,154,689 | -4,593 | 0.20% | 5,455,380 |
| 2007-12-05 | 2007-12-03 | 4.920 | 1,159,282 | -4,593 | 0.20% | 5,704,239 |
| 2007-12-04 | 2007-11-30 | 4.485 | 1,163,875 | -11,942 | 0.20% | 5,220,039 |
| 2007-12-03 | 2007-11-29 | 4.529 | 1,175,817 | +9,186 | 0.20% | 5,324,800 |
| 2007-11-30 | 2007-11-28 | 4.442 | 1,166,631 | -41,337 | 0.20% | 5,181,600 |
| 2007-11-29 | 2007-11-27 | 4.354 | 1,207,968 | -17,454 | 0.21% | 5,259,999 |
| 2007-11-27 | 2007-11-23 | 4.463 | 1,225,422 | -17,453 | 0.21% | 5,469,401 |
| 2007-11-23 | 2007-11-21 | 4.986 | 1,242,875 | -9,186 | 0.21% | 6,196,738 |
| 2007-11-21 | 2007-11-19 | 5.225 | 1,252,061 | -15,617 | 0.21% | 6,542,398 |
| 2007-11-20 | 2007-11-16 | 5.138 | 1,267,678 | +3,675 | 0.22% | 6,513,601 |
| 2007-11-16 | 2007-11-14 | 5.291 | 1,264,003 | +1,837 | 0.22% | 6,687,358 |
| 2007-11-15 | 2007-11-13 | 5.182 | 1,262,166 | -4,593 | 0.22% | 6,540,240 |
| 2007-11-14 | 2007-11-12 | 5.225 | 1,266,759 | -11,942 | 0.22% | 6,619,199 |
| 2007-11-13 | 2007-11-09 | 5.421 | 1,278,701 | -4,593 | 0.22% | 6,932,160 |
| 2007-11-12 | 2007-11-08 | 5.378 | 1,283,294 | -11,023 | 0.22% | 6,901,180 |
| 2007-11-09 | 2007-11-07 | 5.465 | 1,294,317 | -4,593 | 0.22% | 7,073,178 |
| 2007-11-08 | 2007-11-06 | 5.399 | 1,298,910 | -8,268 | 0.22% | 7,013,438 |
| 2007-11-07 | 2007-11-05 | 5.334 | 1,307,178 | -13,779 | 0.22% | 6,972,701 |
| 2007-11-06 | 2007-11-02 | 5.465 | 1,320,957 | -9,186 | 0.23% | 7,218,760 |
| 2007-11-05 | 2007-11-01 | 5.552 | 1,330,143 | +4,593 | 0.23% | 7,384,800 |
| 2007-11-02 | 2007-10-31 | 5.617 | 1,325,550 | -4,593 | 0.23% | 7,445,880 |
| 2007-10-31 | 2007-10-29 | 5.574 | 1,330,143 | -2,756 | 0.23% | 7,413,760 |
| 2007-10-30 | 2007-10-26 | 5.639 | 1,332,899 | +6,430 | 0.23% | 7,516,181 |
| 2007-10-29 | 2007-10-25 | 5.574 | 1,326,469 | -8,267 | 0.23% | 7,393,282 |
| 2007-10-26 | 2007-10-24 | 5.595 | 1,334,736 | +919 | 0.23% | 7,468,420 |
| 2007-10-25 | 2007-10-23 | 5.661 | 1,333,817 | +918 | 0.23% | 7,550,397 |
| 2007-10-24 | 2007-10-22 | 5.465 | 1,332,899 | +3,675 | 0.23% | 7,284,021 |
| 2007-10-23 | 2007-10-18 | 5.639 | 1,329,224 | +4,593 | 0.23% | 7,495,458 |
| 2007-10-22 | 2007-10-17 | 5.726 | 1,324,631 | +918 | 0.23% | 7,584,918 |
| 2007-10-18 | 2007-10-16 | 5.835 | 1,323,713 | +1,837 | 0.23% | 7,723,761 |
| 2007-10-17 | 2007-10-15 | 5.922 | 1,321,876 | +919 | 0.23% | 7,828,163 |
| 2007-10-16 | 2007-10-12 | 5.987 | 1,320,957 | +9,186 | 0.23% | 7,909,000 |
| 2007-10-15 | 2007-10-11 | 6.140 | 1,311,771 | -79,919 | 0.23% | 8,053,921 |
| 2007-10-12 | 2007-10-10 | 5.944 | 1,391,690 | -33,988 | 0.24% | 8,271,902 |
| 2007-10-10 | 2007-10-08 | 5.966 | 1,425,678 | -41,337 | 0.24% | 8,504,959 |
| 2007-10-09 | 2007-10-05 | 5.900 | 1,467,015 | +3,674 | 0.25% | 8,655,737 |
| 2007-10-08 | 2007-10-04 | 5.487 | 1,463,341 | -4,593 | 0.25% | 8,028,720 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,467,934 | +3,674 | 0.25% | 8,448,378 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,464,260 | +33,933 | 0.25% | 8,588,674 |
| 2007-10-03 | 2007-09-28 | 5.821 | 1,430,327 | +6,349 | 0.25% | 8,326,559 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,423,978 | -16,326 | 0.25% | 8,415,199 |
| 2007-09-28 | 2007-09-25 | 5.866 | 1,440,304 | -13,605 | 0.25% | 8,448,160 |
| 2007-09-25 | 2007-09-21 | 5.954 | 1,453,909 | +907 | 0.25% | 8,656,200 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,453,002 | +23,582 | 0.25% | 8,266,320 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,429,420 | +1,814 | 0.25% | 8,100,639 |
| 2007-09-19 | 2007-09-17 | 5.843 | 1,427,606 | +3,628 | 0.25% | 8,342,199 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,423,978 | +65,303 | 0.25% | 8,477,999 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,358,675 | +58,048 | 0.24% | 8,059,242 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,300,627 | +58,047 | 0.23% | 8,030,399 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,242,580 | +20,861 | 0.22% | 8,685,802 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,221,719 | +2,721 | 0.21% | 8,216,701 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,218,998 | +55,327 | 0.21% | 7,795,201 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,163,671 | +13,605 | 0.20% | 6,825,558 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,150,066 | +54,419 | 0.20% | 6,897,917 |
| 2007-09-06 | 2007-09-04 | 6.108 | 1,095,647 | +9,070 | 0.19% | 6,692,320 |
| 2007-09-05 | 2007-09-03 | 6.108 | 1,086,577 | +4,535 | 0.19% | 6,636,920 |
| 2007-09-04 | 2007-08-31 | 6.285 | 1,082,042 | -907 | 0.19% | 6,800,100 |
| 2007-09-03 | 2007-08-30 | 6.285 | 1,082,949 | +1,814 | 0.19% | 6,805,800 |
| 2007-08-31 | 2007-08-29 | 6.152 | 1,081,135 | -9,070 | 0.19% | 6,651,360 |
| 2007-08-30 | 2007-08-28 | 6.395 | 1,090,205 | +21,768 | 0.19% | 6,971,600 |
| 2007-08-29 | 2007-08-27 | 6.285 | 1,068,437 | +14,512 | 0.19% | 6,714,599 |
| 2007-08-28 | 2007-08-24 | 6.174 | 1,053,925 | +3,628 | 0.19% | 6,507,198 |
| 2007-08-27 | 2007-08-23 | 6.218 | 1,050,297 | +3,628 | 0.19% | 6,531,118 |
| 2007-08-22 | 2007-08-20 | 6.108 | 1,046,669 | +907 | 0.19% | 6,393,158 |
| 2007-08-20 | 2007-08-16 | 6.505 | 1,045,762 | -26,303 | 0.18% | 6,802,698 |
| 2007-08-17 | 2007-08-15 | 6.814 | 1,072,065 | -4,535 | 0.19% | 7,304,759 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,076,600 | -4,535 | 0.19% | 7,264,439 |
| 2007-08-14 | 2007-08-10 | 6.351 | 1,081,135 | +2,721 | 0.19% | 6,865,920 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,078,414 | -907 | 0.19% | 7,134,000 |
| 2007-08-10 | 2007-08-08 | 6.439 | 1,079,321 | +4,535 | 0.19% | 6,949,600 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,074,786 | +4,535 | 0.19% | 6,991,499 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,070,251 | +11,791 | 0.19% | 7,032,799 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,058,460 | -9,070 | 0.19% | 7,142,038 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,067,530 | -5,442 | 0.19% | 7,179,699 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,072,972 | +5,442 | 0.19% | 7,310,939 |
| 2007-08-02 | 2007-07-31 | 7.012 | 1,067,530 | +12,698 | 0.19% | 7,485,719 |
| 2007-08-01 | 2007-07-30 | 6.946 | 1,054,832 | +4,535 | 0.19% | 7,326,898 |
| 2007-07-31 | 2007-07-27 | 6.902 | 1,050,297 | +9,977 | 0.19% | 7,249,078 |
| 2007-07-30 | 2007-07-26 | 7.034 | 1,040,320 | +1,814 | 0.18% | 7,317,857 |
| 2007-07-27 | 2007-07-25 | 6.968 | 1,038,506 | +19,953 | 0.18% | 7,236,397 |
| 2007-07-26 | 2007-07-24 | 7.100 | 1,018,553 | -26,302 | 0.18% | 7,232,123 |
| 2007-07-25 | 2007-07-23 | 7.056 | 1,044,855 | -1,814 | 0.18% | 7,372,798 |
| 2007-07-24 | 2007-07-20 | 7.167 | 1,046,669 | -17,233 | 0.19% | 7,500,998 |
| 2007-07-23 | 2007-07-19 | 7.056 | 1,063,902 | -6,349 | 0.19% | 7,507,199 |
| 2007-07-20 | 2007-07-18 | 7.122 | 1,070,251 | -4,535 | 0.19% | 7,622,799 |
| 2007-07-19 | 2007-07-17 | 7.299 | 1,074,786 | -3,628 | 0.19% | 7,844,699 |
| 2007-07-18 | 2007-07-16 | 7.387 | 1,078,414 | -18,140 | 0.19% | 7,966,300 |
| 2007-07-17 | 2007-07-13 | 7.431 | 1,096,554 | -46,257 | 0.19% | 8,148,661 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,142,811 | -56,233 | 0.20% | 8,492,403 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,199,044 | -44,443 | 0.21% | 8,857,400 |
| 2007-07-12 | 2007-07-10 | 7.519 | 1,243,487 | -60,768 | 0.22% | 9,350,222 |
| 2007-07-11 | 2007-07-09 | 7.497 | 1,304,255 | -64,397 | 0.23% | 9,778,399 |
| 2007-07-10 | 2007-07-06 | 6.946 | 1,368,652 | -34,465 | 0.24% | 9,506,702 |
| 2007-07-09 | 2007-07-05 | 6.858 | 1,403,117 | -44,443 | 0.25% | 9,622,337 |
| 2007-07-06 | 2007-07-04 | 6.946 | 1,447,560 | +14,512 | 0.26% | 10,054,800 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,433,048 | -3,628 | 0.25% | 9,953,999 |
| 2007-07-04 | 2007-06-29 | 6.968 | 1,436,676 | -4,535 | 0.25% | 10,010,879 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,441,211 | -6,349 | 0.25% | 10,010,700 |
| 2007-06-29 | 2007-06-27 | 6.946 | 1,447,560 | -20,861 | 0.26% | 10,054,800 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,468,421 | -9,070 | 0.26% | 10,329,221 |
| 2007-06-27 | 2007-06-25 | 6.946 | 1,477,491 | +19,954 | 0.26% | 10,262,702 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,457,537 | 0.26% | 10,027,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy