History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 240,000 +0 0.02% 44,160
2025-10-13 2025-10-09 0.185 240,000 +0 0.02% 44,400
2025-10-10 2025-10-08 0.182 240,000 +0 0.02% 43,680
2025-10-09 2025-10-06 0.187 240,000 +0 0.02% 44,880
2025-10-08 2025-10-03 0.196 240,000 +0 0.02% 47,040
2025-10-06 2025-10-02 0.196 240,000 +0 0.02% 47,040
2025-10-03 2025-09-30 0.199 240,000 +0 0.02% 47,760
2025-10-02 2025-09-29 0.201 240,000 +0 0.02% 48,240
2025-09-30 2025-09-26 0.202 240,000 +0 0.02% 48,480
2025-09-29 2025-09-25 0.198 240,000 +0 0.02% 47,520
2025-09-26 2025-09-24 0.203 240,000 +0 0.02% 48,720
2025-09-25 2025-09-23 0.203 240,000 +0 0.02% 48,720
2025-09-24 2025-09-22 0.204 240,000 +0 0.02% 48,960
2025-09-23 2025-09-19 0.205 240,000 +0 0.02% 49,200
2025-09-22 2025-09-18 0.201 240,000 +0 0.02% 48,240
2025-09-19 2025-09-17 0.202 240,000 +0 0.02% 48,480
2025-09-18 2025-09-16 0.203 240,000 +0 0.02% 48,720
2025-09-17 2025-09-15 0.203 240,000 +0 0.02% 48,720
2025-09-16 2025-09-12 0.203 240,000 +0 0.02% 48,720
2025-09-15 2025-09-11 0.199 240,000 +0 0.02% 47,760
2025-09-12 2025-09-10 0.198 240,000 +0 0.02% 47,520
2025-09-11 2025-09-09 0.201 240,000 +0 0.02% 48,240
2025-09-10 2025-09-08 0.212 240,000 +0 0.02% 50,880
2025-09-09 2025-09-05 0.212 240,000 +0 0.02% 50,880
2025-09-08 2025-09-04 0.214 240,000 +0 0.02% 51,360
2025-09-05 2025-09-03 0.211 240,000 +0 0.02% 50,640
2025-09-04 2025-09-02 0.214 240,000 +0 0.02% 51,360
2025-09-03 2025-09-01 0.214 240,000 +0 0.02% 51,360
2025-09-02 2025-08-29 0.218 240,000 +0 0.02% 52,320
2025-09-01 2025-08-28 0.215 240,000 +0 0.02% 51,600
2025-08-29 2025-08-27 0.215 240,000 +0 0.02% 51,600
2025-08-28 2025-08-26 0.218 240,000 +0 0.02% 52,320
2025-08-27 2025-08-25 0.215 240,000 +0 0.02% 51,600
2025-08-26 2025-08-22 0.217 240,000 +0 0.02% 52,080
2025-08-25 2025-08-21 0.225 240,000 +0 0.02% 54,000
2025-08-22 2025-08-20 0.210 240,000 +0 0.02% 50,400
2025-08-21 2025-08-19 0.218 240,000 +0 0.02% 52,320
2025-08-20 2025-08-18 0.219 240,000 +0 0.02% 52,560
2025-08-19 2025-08-15 0.219 240,000 +0 0.02% 52,560
2025-08-18 2025-08-14 0.219 240,000 +0 0.02% 52,560
2025-08-15 2025-08-13 0.219 240,000 +0 0.02% 52,560
2025-08-14 2025-08-12 0.220 240,000 +0 0.02% 52,800
2025-08-13 2025-08-11 0.222 240,000 +0 0.02% 53,280
2025-08-12 2025-08-08 0.222 240,000 +0 0.02% 53,280
2025-08-11 2025-08-07 0.222 240,000 +0 0.02% 53,280
2025-08-08 2025-08-06 0.218 240,000 +0 0.02% 52,320
2025-08-07 2025-08-05 0.224 240,000 +0 0.02% 53,760
2025-08-06 2025-08-04 0.223 240,000 +0 0.02% 53,520
2025-08-05 2025-08-01 0.223 240,000 +0 0.02% 53,520
2025-08-04 2025-07-31 0.220 240,000 +0 0.02% 52,800
2025-08-01 2025-07-30 0.225 240,000 +0 0.02% 54,000
2025-07-31 2025-07-29 0.225 240,000 +0 0.02% 54,000
2025-07-30 2025-07-28 0.222 240,000 +0 0.02% 53,280
2025-07-29 2025-07-25 0.228 240,000 +0 0.02% 54,720
2025-07-28 2025-07-24 0.225 240,000 +0 0.02% 54,000
2025-07-25 2025-07-23 0.225 240,000 +0 0.02% 54,000
2025-07-24 2025-07-22 0.230 240,000 +0 0.02% 55,200
2025-07-23 2025-07-21 0.230 240,000 +0 0.02% 55,200
2025-07-22 2025-07-18 0.235 240,000 +0 0.02% 56,400
2025-07-21 2025-07-17 0.235 240,000 +0 0.02% 56,400
2025-07-18 2025-07-16 0.234 240,000 +0 0.02% 56,160
2025-07-17 2025-07-15 0.240 240,000 +0 0.02% 57,600
2025-07-16 2025-07-14 0.230 240,000 +0 0.02% 55,200
2025-07-15 2025-07-11 0.235 240,000 +0 0.02% 56,400
2025-07-14 2025-07-10 0.242 240,000 +0 0.02% 58,080
2025-07-11 2025-07-09 0.238 240,000 +0 0.02% 57,120
2025-07-10 2025-07-08 0.238 240,000 +0 0.02% 57,120
2025-07-09 2025-07-07 0.238 240,000 +0 0.02% 57,120
2025-07-08 2025-07-04 0.234 240,000 +0 0.02% 56,160
2025-07-07 2025-07-03 0.234 240,000 +0 0.02% 56,160
2025-07-04 2025-07-02 0.233 240,000 +0 0.02% 55,920
2025-07-03 2025-06-30 0.233 240,000 +0 0.02% 55,920
2025-07-02 2025-06-27 0.238 240,000 +0 0.02% 57,120
2025-06-30 2025-06-26 0.238 240,000 +0 0.02% 57,120
2025-06-27 2025-06-25 0.240 240,000 +0 0.02% 57,600
2025-06-26 2025-06-24 0.240 240,000 +0 0.02% 57,600
2025-06-25 2025-06-23 0.239 240,000 +0 0.02% 57,360
2025-06-24 2025-06-20 0.239 240,000 +0 0.02% 57,360
2025-06-23 2025-06-19 0.239 240,000 +0 0.02% 57,360
2025-06-20 2025-06-18 0.237 240,000 +0 0.02% 56,880
2025-06-19 2025-06-17 0.238 240,000 +0 0.02% 57,120
2025-06-18 2025-06-16 0.239 240,000 +0 0.02% 57,360
2025-06-17 2025-06-13 0.240 240,000 +0 0.02% 57,600
2025-06-16 2025-06-12 0.237 240,000 +0 0.02% 56,880
2025-06-13 2025-06-11 0.238 240,000 +0 0.02% 57,120
2025-06-12 2025-06-10 0.235 240,000 +0 0.02% 56,400
2025-06-11 2025-06-09 0.239 240,000 +0 0.02% 57,360
2025-06-10 2025-06-06 0.239 240,000 +0 0.02% 57,360
2025-06-09 2025-06-05 0.237 240,000 +0 0.02% 56,880
2025-06-06 2025-06-04 0.238 240,000 +0 0.02% 57,120
2025-06-05 2025-06-03 0.240 240,000 +0 0.02% 57,600
2025-06-04 2025-06-02 0.239 240,000 +0 0.02% 57,360
2025-06-03 2025-05-30 0.239 240,000 +0 0.02% 57,360
2025-06-02 2025-05-29 0.238 240,000 +0 0.02% 57,120
2025-05-30 2025-05-28 0.239 240,000 +0 0.02% 57,360
2025-05-29 2025-05-27 0.225 240,000 +0 0.02% 54,000
2025-05-28 2025-05-26 0.235 240,000 +0 0.02% 56,400
2025-05-27 2025-05-23 0.235 240,000 +0 0.02% 56,400
2025-05-26 2025-05-22 0.234 240,000 +0 0.02% 56,160
2025-05-23 2025-05-21 0.235 240,000 +0 0.02% 56,400
2025-05-22 2025-05-20 0.235 240,000 +0 0.02% 56,400
2025-05-21 2025-05-19 0.235 240,000 +0 0.02% 56,400
2025-05-20 2025-05-16 0.235 240,000 +0 0.02% 56,400
2025-05-19 2025-05-15 0.235 240,000 +0 0.02% 56,400
2025-05-16 2025-05-14 0.230 240,000 +0 0.02% 55,200
2025-05-15 2025-05-13 0.230 240,000 +0 0.02% 55,200
2025-05-14 2025-05-12 0.220 240,000 +0 0.02% 52,800
2025-05-13 2025-05-09 0.215 240,000 +0 0.02% 51,600
2025-05-12 2025-05-08 0.209 240,000 +0 0.02% 50,160
2025-05-09 2025-05-07 0.220 240,000 +0 0.02% 52,800
2025-05-08 2025-05-06 0.220 240,000 +0 0.02% 52,800
2025-05-07 2025-05-02 0.220 240,000 +0 0.02% 52,800
2025-05-06 2025-04-30 0.220 240,000 +0 0.02% 52,800
2025-05-02 2025-04-29 0.220 240,000 +0 0.02% 52,800
2025-04-30 2025-04-28 0.204 240,000 +0 0.02% 48,960
2025-04-29 2025-04-25 0.205 240,000 +0 0.02% 49,200
2025-04-28 2025-04-24 0.201 240,000 +0 0.02% 48,240
2025-04-25 2025-04-23 0.201 240,000 +0 0.02% 48,240
2025-04-24 2025-04-22 0.201 240,000 +0 0.02% 48,240
2025-04-23 2025-04-17 0.201 240,000 +0 0.02% 48,240
2025-04-22 2025-04-16 0.204 240,000 +0 0.02% 48,960
2025-04-17 2025-04-15 0.192 240,000 +0 0.02% 46,080
2025-04-16 2025-04-14 0.200 240,000 +0 0.02% 48,000
2025-04-15 2025-04-11 0.199 240,000 +0 0.02% 47,760
2025-04-14 2025-04-10 0.194 240,000 +0 0.02% 46,560
2025-04-11 2025-04-09 0.193 240,000 +0 0.02% 46,320
2025-04-10 2025-04-08 0.198 240,000 +0 0.02% 47,520
2025-04-09 2025-04-07 0.199 240,000 +0 0.02% 47,760
2025-04-08 2025-04-03 0.199 240,000 +0 0.02% 47,760
2025-04-07 2025-04-02 0.199 240,000 +0 0.02% 47,760
2025-04-03 2025-04-01 0.199 240,000 +0 0.02% 47,760
2025-04-02 2025-03-31 0.197 240,000 +0 0.02% 47,280
2025-04-01 2025-03-28 0.197 240,000 +0 0.02% 47,280
2025-03-31 2025-03-27 0.197 240,000 +0 0.02% 47,280
2025-03-28 2025-03-26 0.195 240,000 +0 0.02% 46,800
2025-03-27 2025-03-25 0.190 240,000 +0 0.02% 45,600
2025-03-26 2025-03-24 0.194 240,000 +0 0.02% 46,560
2025-03-25 2025-03-21 0.193 240,000 +0 0.02% 46,320
2025-03-24 2025-03-20 0.194 240,000 +0 0.02% 46,560
2025-03-21 2025-03-19 0.195 240,000 +0 0.02% 46,800
2025-03-20 2025-03-18 0.186 240,000 +0 0.02% 44,640
2025-03-19 2025-03-17 0.190 240,000 +0 0.02% 45,600
2025-03-18 2025-03-14 0.190 240,000 +0 0.02% 45,600
2025-03-17 2025-03-13 0.190 240,000 +0 0.02% 45,600
2025-03-14 2025-03-12 0.190 240,000 +0 0.02% 45,600
2025-03-13 2025-03-11 0.190 240,000 +0 0.02% 45,600
2025-03-12 2025-03-10 0.198 240,000 +0 0.02% 47,520
2025-03-11 2025-03-07 0.198 240,000 +0 0.02% 47,520
2025-03-10 2025-03-06 0.200 240,000 +0 0.02% 48,000
2025-03-07 2025-03-05 0.199 240,000 +0 0.02% 47,760
2025-03-06 2025-03-04 0.198 240,000 +0 0.02% 47,520
2025-03-05 2025-03-03 0.198 240,000 +0 0.02% 47,520
2025-03-04 2025-02-28 0.200 240,000 +0 0.02% 48,000
2025-03-03 2025-02-27 0.200 240,000 +0 0.02% 48,000
2025-02-28 2025-02-26 0.200 240,000 +0 0.02% 48,000
2025-02-27 2025-02-25 0.200 240,000 +0 0.02% 48,000
2025-02-26 2025-02-24 0.191 240,000 +0 0.02% 45,840
2025-02-25 2025-02-21 0.199 240,000 +0 0.02% 47,760
2025-02-24 2025-02-20 0.199 240,000 +0 0.02% 47,760
2025-02-21 2025-02-19 0.200 240,000 +0 0.02% 48,000
2025-02-20 2025-02-18 0.200 240,000 +0 0.02% 48,000
2025-02-19 2025-02-17 0.200 240,000 +0 0.02% 48,000
2025-02-18 2025-02-14 0.193 240,000 +0 0.02% 46,320
2025-02-17 2025-02-13 0.200 240,000 +0 0.02% 48,000
2025-02-14 2025-02-12 0.200 240,000 +0 0.02% 48,000
2025-02-13 2025-02-11 0.198 240,000 +0 0.02% 47,520
2025-02-12 2025-02-10 0.198 240,000 +0 0.02% 47,520
2025-02-11 2025-02-07 0.197 240,000 +0 0.02% 47,280
2025-02-10 2025-02-06 0.198 240,000 +0 0.02% 47,520
2025-02-07 2025-02-05 0.198 240,000 +0 0.02% 47,520
2025-02-06 2025-02-04 0.198 240,000 +0 0.02% 47,520
2025-02-05 2025-02-03 0.198 240,000 +0 0.02% 47,520
2025-02-04 2025-01-28 0.199 240,000 +0 0.02% 47,760
2025-02-03 2025-01-24 0.186 240,000 +0 0.02% 44,640
2025-01-27 2025-01-23 0.175 240,000 +0 0.02% 42,000
2025-01-24 2025-01-22 0.178 240,000 +0 0.02% 42,720
2025-01-23 2025-01-21 0.178 240,000 +0 0.02% 42,720
2025-01-22 2025-01-20 0.177 240,000 +0 0.02% 42,480
2025-01-21 2025-01-17 0.170 240,000 +0 0.02% 40,800
2025-01-20 2025-01-16 0.170 240,000 +0 0.02% 40,800
2025-01-17 2025-01-15 0.170 240,000 +0 0.02% 40,800
2025-01-16 2025-01-14 0.170 240,000 +0 0.02% 40,800
2025-01-15 2025-01-13 0.170 240,000 +0 0.02% 40,800
2025-01-14 2025-01-10 0.170 240,000 +0 0.02% 40,800
2025-01-13 2025-01-09 0.170 240,000 +0 0.02% 40,800
2025-01-10 2025-01-08 0.170 240,000 +0 0.02% 40,800
2025-01-09 2025-01-07 0.170 240,000 +0 0.02% 40,800
2025-01-08 2025-01-06 0.170 240,000 +0 0.02% 40,800
2025-01-07 2025-01-03 0.170 240,000 +0 0.02% 40,800
2025-01-06 2025-01-02 0.170 240,000 +0 0.02% 40,800
2025-01-03 2024-12-31 0.168 240,000 +0 0.02% 40,320
2025-01-02 2024-12-27 0.170 240,000 +0 0.02% 40,800
2024-12-30 2024-12-24 0.168 240,000 +0 0.02% 40,320
2024-12-27 2024-12-20 0.169 240,000 +0 0.02% 40,560
2024-12-23 2024-12-19 0.169 240,000 +0 0.02% 40,560
2024-12-20 2024-12-18 0.177 240,000 +0 0.02% 42,480
2024-12-19 2024-12-17 0.177 240,000 +0 0.02% 42,480
2024-12-18 2024-12-16 0.177 240,000 +0 0.02% 42,480
2024-12-17 2024-12-13 0.176 240,000 +0 0.02% 42,240
2024-12-16 2024-12-12 0.177 240,000 +0 0.02% 42,480
2024-12-13 2024-12-11 0.177 240,000 +0 0.02% 42,480
2024-12-12 2024-12-10 0.178 240,000 +0 0.02% 42,720
2024-12-11 2024-12-09 0.178 240,000 +0 0.02% 42,720
2024-12-10 2024-12-06 0.171 240,000 +0 0.02% 41,040
2024-12-09 2024-12-05 0.174 240,000 +0 0.02% 41,760
2024-12-06 2024-12-04 0.178 240,000 +0 0.02% 42,720
2024-12-05 2024-12-03 0.174 240,000 +0 0.02% 41,760
2024-12-04 2024-12-02 0.178 240,000 +0 0.02% 42,720
2024-12-03 2024-11-29 0.178 240,000 +0 0.02% 42,720
2024-12-02 2024-11-28 0.176 240,000 +0 0.02% 42,240
2024-11-29 2024-11-27 0.178 240,000 +0 0.02% 42,720
2024-11-28 2024-11-26 0.169 240,000 +0 0.02% 40,560
2024-11-27 2024-11-25 0.167 240,000 +0 0.02% 40,080
2024-11-26 2024-11-22 0.173 240,000 +0 0.02% 41,520
2024-11-25 2024-11-21 0.177 240,000 +0 0.02% 42,480
2024-11-22 2024-11-20 0.177 240,000 +0 0.02% 42,480
2024-11-21 2024-11-19 0.177 240,000 +0 0.02% 42,480
2024-11-20 2024-11-18 0.177 240,000 +0 0.02% 42,480
2024-11-19 2024-11-15 0.170 240,000 +0 0.02% 40,800
2024-11-18 2024-11-14 0.170 240,000 +0 0.02% 40,800
2024-11-15 2024-11-13 0.177 240,000 +0 0.02% 42,480
2024-11-14 2024-11-12 0.175 240,000 +0 0.02% 42,000
2024-11-13 2024-11-11 0.178 240,000 +0 0.02% 42,720
2024-11-12 2024-11-08 0.178 240,000 +0 0.02% 42,720
2024-11-11 2024-11-07 0.178 240,000 +0 0.02% 42,720
2024-11-08 2024-11-06 0.178 240,000 +0 0.02% 42,720
2024-11-07 2024-11-05 0.164 240,000 +0 0.02% 39,360
2024-11-06 2024-11-04 0.178 240,000 +0 0.02% 42,720
2024-11-05 2024-11-01 0.169 240,000 +0 0.02% 40,560
2024-11-04 2024-10-31 0.166 240,000 +0 0.02% 39,840
2024-11-01 2024-10-30 0.166 240,000 +0 0.02% 39,840
2024-10-31 2024-10-29 0.166 240,000 +0 0.02% 39,840
2024-10-30 2024-10-28 0.165 240,000 +0 0.02% 39,600
2024-10-29 2024-10-25 0.165 240,000 +0 0.02% 39,600
2024-10-28 2024-10-24 0.165 240,000 +0 0.02% 39,600
2024-10-25 2024-10-23 0.165 240,000 +0 0.02% 39,600
2024-10-24 2024-10-22 0.165 240,000 +0 0.02% 39,600
2024-10-23 2024-10-21 0.166 240,000 +0 0.02% 39,840
2024-10-22 2024-10-18 0.166 240,000 +0 0.02% 39,840
2024-10-21 2024-10-17 0.166 240,000 +0 0.02% 39,840
2024-10-18 2024-10-16 0.164 240,000 +0 0.02% 39,360
2024-10-17 2024-10-15 0.164 240,000 +0 0.02% 39,360
2024-10-16 2024-10-14 0.165 240,000 +0 0.02% 39,600
2024-10-15 2024-10-10 0.177 240,000 +0 0.02% 42,480
2024-10-14 2024-10-09 0.170 240,000 +0 0.02% 40,800
2024-10-10 2024-10-08 0.168 240,000 +0 0.02% 40,320
2024-10-09 2024-10-07 0.166 240,000 +0 0.02% 39,840
2024-10-08 2024-10-04 0.160 240,000 +0 0.02% 38,400
2024-10-07 2024-10-03 0.165 240,000 +0 0.02% 39,600
2024-10-04 2024-10-02 0.167 240,000 +0 0.02% 40,080
2024-10-03 2024-09-30 0.172 240,000 +0 0.02% 41,280
2024-10-02 2024-09-27 0.170 240,000 +0 0.02% 40,800
2024-09-30 2024-09-26 0.176 240,000 +0 0.02% 42,240
2024-09-27 2024-09-25 0.173 240,000 +0 0.02% 41,520
2024-09-26 2024-09-24 0.175 240,000 +0 0.02% 42,000
2024-09-25 2024-09-23 0.175 240,000 +0 0.02% 42,000
2024-09-24 2024-09-20 0.176 240,000 +0 0.02% 42,240
2024-09-23 2024-09-19 0.175 240,000 +0 0.02% 42,000
2024-09-20 2024-09-17 0.173 240,000 +0 0.02% 41,520
2024-09-19 2024-09-16 0.175 240,000 +0 0.02% 42,000
2024-09-17 2024-09-13 0.176 240,000 +0 0.02% 42,240
2024-09-16 2024-09-12 0.166 240,000 +0 0.02% 39,840
2024-09-13 2024-09-11 0.166 240,000 +0 0.02% 39,840
2024-09-12 2024-09-10 0.166 240,000 +0 0.02% 39,840
2024-09-11 2024-09-09 0.167 240,000 +0 0.02% 40,080
2024-09-10 2024-09-05 0.168 240,000 +0 0.02% 40,320
2024-09-09 2024-09-04 0.168 240,000 +0 0.02% 40,320
2024-09-05 2024-09-03 0.168 240,000 +0 0.02% 40,320
2024-09-04 2024-09-02 0.167 240,000 +0 0.02% 40,080
2024-09-03 2024-08-30 0.165 240,000 +0 0.02% 39,600
2024-09-02 2024-08-29 0.166 240,000 +0 0.02% 39,840
2024-08-30 2024-08-28 0.167 240,000 +0 0.02% 40,080
2024-08-29 2024-08-27 0.167 240,000 +0 0.02% 40,080
2024-08-28 2024-08-26 0.166 240,000 +0 0.02% 39,840
2024-08-27 2024-08-23 0.168 240,000 +0 0.02% 40,320
2024-08-26 2024-08-22 0.168 240,000 +0 0.02% 40,320
2024-08-23 2024-08-21 0.168 240,000 +0 0.02% 40,320
2024-08-22 2024-08-20 0.168 240,000 +0 0.02% 40,320
2024-08-21 2024-08-19 0.168 240,000 +0 0.02% 40,320
2024-08-20 2024-08-16 0.168 240,000 +0 0.02% 40,320
2024-08-19 2024-08-15 0.166 240,000 +0 0.02% 39,840
2024-08-16 2024-08-14 0.167 240,000 +0 0.02% 40,080
2024-08-15 2024-08-13 0.168 240,000 +0 0.02% 40,320
2024-08-14 2024-08-12 0.168 240,000 +0 0.02% 40,320
2024-08-13 2024-08-09 0.168 240,000 +0 0.02% 40,320
2024-08-12 2024-08-08 0.169 240,000 +0 0.02% 40,560
2024-08-09 2024-08-07 0.169 240,000 +0 0.02% 40,560
2024-08-08 2024-08-06 0.166 240,000 +0 0.02% 39,840
2024-08-07 2024-08-05 0.169 240,000 +0 0.02% 40,560
2024-08-06 2024-08-02 0.171 240,000 +0 0.02% 41,040
2024-08-05 2024-08-01 0.171 240,000 +0 0.02% 41,040
2024-08-02 2024-07-31 0.172 240,000 +0 0.02% 41,280
2024-08-01 2024-07-30 0.171 240,000 +0 0.02% 41,040
2024-07-31 2024-07-29 0.171 240,000 +0 0.02% 41,040
2024-07-30 2024-07-26 0.172 240,000 +0 0.02% 41,280
2024-07-29 2024-07-25 0.172 240,000 +0 0.02% 41,280
2024-07-26 2024-07-24 0.171 240,000 +0 0.02% 41,040
2024-07-25 2024-07-23 0.171 240,000 +0 0.02% 41,040
2024-07-24 2024-07-22 0.167 240,000 +0 0.02% 40,080
2024-07-23 2024-07-19 0.170 240,000 +0 0.02% 40,800
2024-07-22 2024-07-18 0.170 240,000 +0 0.02% 40,800
2024-07-19 2024-07-17 0.170 240,000 +0 0.02% 40,800
2024-07-18 2024-07-16 0.171 240,000 +0 0.02% 41,040
2024-07-17 2024-07-15 0.168 240,000 +0 0.02% 40,320
2024-07-16 2024-07-12 0.163 240,000 +0 0.02% 39,120
2024-07-15 2024-07-11 0.164 240,000 +0 0.02% 39,360
2024-07-12 2024-07-10 0.164 240,000 +0 0.02% 39,360
2024-07-11 2024-07-09 0.164 240,000 +0 0.02% 39,360
2024-07-10 2024-07-08 0.163 240,000 +0 0.02% 39,120
2024-07-09 2024-07-05 0.163 240,000 +0 0.02% 39,120
2024-07-08 2024-07-04 0.160 240,000 +0 0.02% 38,400
2024-07-05 2024-07-03 0.152 240,000 +0 0.02% 36,480
2024-07-04 2024-07-02 0.151 240,000 +0 0.02% 36,240
2024-07-03 2024-06-28 0.147 240,000 +0 0.02% 35,280
2024-07-02 2024-06-27 0.144 240,000 +0 0.02% 34,560
2024-06-28 2024-06-26 0.149 240,000 +0 0.02% 35,760
2024-06-27 2024-06-25 0.150 240,000 +0 0.02% 36,000
2024-06-26 2024-06-24 0.147 240,000 +0 0.02% 35,280
2024-06-25 2024-06-21 0.147 240,000 +0 0.02% 35,280
2024-06-24 2024-06-20 0.135 240,000 +0 0.02% 32,400
2024-06-21 2024-06-19 0.140 240,000 +0 0.02% 33,600
2024-06-20 2024-06-18 0.140 240,000 +0 0.02% 33,600
2024-06-19 2024-06-17 0.144 240,000 +0 0.02% 34,560
2024-06-18 2024-06-14 0.156 240,000 +0 0.02% 37,440
2024-06-17 2024-06-13 0.145 240,000 +0 0.02% 34,800
2024-06-14 2024-06-12 0.159 240,000 +0 0.02% 38,160
2024-06-13 2024-06-11 0.154 240,000 +0 0.02% 36,960
2024-06-12 2024-06-07 0.159 240,000 +0 0.02% 38,160
2024-06-11 2024-06-06 0.145 240,000 +0 0.02% 34,800
2024-06-07 2024-06-05 0.157 240,000 +0 0.02% 37,680
2024-06-06 2024-06-04 0.151 240,000 +0 0.02% 36,240
2024-06-05 2024-06-03 0.157 240,000 +0 0.02% 37,680
2024-06-04 2024-05-31 0.157 240,000 +0 0.02% 37,680
2024-06-03 2024-05-30 0.144 240,000 +0 0.02% 34,560
2024-05-31 2024-05-29 0.144 240,000 +0 0.02% 34,560
2024-05-30 2024-05-28 0.146 240,000 +0 0.02% 35,040
2024-05-29 2024-05-27 0.146 240,000 +0 0.02% 35,040
2024-05-28 2024-05-24 0.137 240,000 +0 0.02% 32,880
2024-05-27 2024-05-23 0.158 240,000 +0 0.02% 37,920
2024-05-24 2024-05-22 0.159 240,000 +0 0.02% 38,160
2024-05-23 2024-05-21 0.155 240,000 +0 0.02% 37,200
2024-05-22 2024-05-20 0.152 240,000 +0 0.02% 36,480
2024-05-21 2024-05-17 0.144 240,000 +0 0.02% 34,560
2024-05-20 2024-05-16 0.152 240,000 +0 0.02% 36,480
2024-05-17 2024-05-14 0.148 240,000 +0 0.02% 35,520
2024-05-16 2024-05-13 0.147 240,000 +0 0.02% 35,280
2024-05-14 2024-05-10 0.148 240,000 +0 0.02% 35,520
2024-05-13 2024-05-09 0.148 240,000 +0 0.02% 35,520
2024-05-10 2024-05-08 0.152 240,000 +0 0.02% 36,480
2024-05-09 2024-05-07 0.148 240,000 +0 0.02% 35,520
2024-05-08 2024-05-06 0.148 240,000 +0 0.02% 35,520
2024-05-07 2024-05-03 0.145 240,000 +0 0.02% 34,800
2024-05-06 2024-05-02 0.145 240,000 +0 0.02% 34,800
2024-05-03 2024-04-30 0.143 240,000 +0 0.02% 34,320
2024-05-02 2024-04-29 0.145 240,000 +0 0.02% 34,800
2024-04-30 2024-04-26 0.140 240,000 +0 0.02% 33,600
2024-04-29 2024-04-25 0.145 240,000 +0 0.02% 34,800
2024-04-26 2024-04-24 0.145 240,000 +0 0.02% 34,800
2024-04-25 2024-04-23 0.145 240,000 +0 0.02% 34,800
2024-04-24 2024-04-22 0.145 240,000 +0 0.02% 34,800
2024-04-23 2024-04-19 0.143 240,000 +0 0.02% 34,320
2024-04-22 2024-04-18 0.137 240,000 +0 0.02% 32,880
2024-04-19 2024-04-17 0.139 240,000 +0 0.02% 33,360
2024-04-18 2024-04-16 0.139 240,000 +0 0.02% 33,360
2024-04-17 2024-04-15 0.139 240,000 +0 0.02% 33,360
2024-04-16 2024-04-12 0.139 240,000 +0 0.02% 33,360
2024-04-15 2024-04-11 0.139 240,000 +0 0.02% 33,360
2024-04-12 2024-04-10 0.136 240,000 +0 0.02% 32,640
2024-04-11 2024-04-09 0.136 240,000 +0 0.02% 32,640
2024-04-10 2024-04-08 0.137 240,000 +0 0.02% 32,880
2024-04-09 2024-04-05 0.135 240,000 +0 0.02% 32,400
2024-04-08 2024-04-03 0.137 240,000 +0 0.02% 32,880
2024-04-05 2024-04-02 0.129 240,000 +0 0.02% 30,960
2024-04-03 2024-03-28 0.126 240,000 +0 0.02% 30,240
2024-04-02 2024-03-27 0.124 240,000 +0 0.02% 29,760
2024-03-28 2024-03-26 0.122 240,000 +0 0.02% 29,280
2024-03-27 2024-03-25 0.119 240,000 +0 0.02% 28,560
2024-03-26 2024-03-22 0.115 240,000 +0 0.02% 27,600
2024-03-25 2024-03-21 0.113 240,000 +0 0.02% 27,120
2024-03-22 2024-03-20 0.110 240,000 +0 0.02% 26,400
2024-03-21 2024-03-19 0.110 240,000 +0 0.02% 26,400
2024-03-20 2024-03-18 0.110 240,000 +0 0.02% 26,400
2024-03-19 2024-03-15 0.117 240,000 +0 0.02% 28,080
2024-03-18 2024-03-14 0.117 240,000 +0 0.02% 28,080
2024-03-15 2024-03-13 0.117 240,000 +0 0.02% 28,080
2024-03-14 2024-03-12 0.120 240,000 +0 0.02% 28,800
2024-03-13 2024-03-11 0.123 240,000 +0 0.02% 29,520
2024-03-12 2024-03-08 0.128 240,000 +0 0.02% 30,720
2024-03-11 2024-03-07 0.123 240,000 +0 0.02% 29,520
2024-03-08 2024-03-06 0.124 240,000 +0 0.02% 29,760
2024-03-07 2024-03-05 0.124 240,000 +0 0.02% 29,760
2024-03-06 2024-03-04 0.121 240,000 +0 0.02% 29,040
2024-03-05 2024-03-01 0.124 240,000 +0 0.02% 29,760
2024-03-04 2024-02-29 0.128 240,000 +0 0.02% 30,720
2024-03-01 2024-02-28 0.127 240,000 +0 0.02% 30,480
2024-02-29 2024-02-27 0.124 240,000 +0 0.02% 29,760
2024-02-28 2024-02-26 0.126 240,000 +0 0.02% 30,240
2024-02-27 2024-02-23 0.130 240,000 +0 0.02% 31,200
2024-02-26 2024-02-22 0.127 240,000 +0 0.02% 30,480
2024-02-23 2024-02-21 0.127 240,000 +0 0.02% 30,480
2024-02-22 2024-02-20 0.130 240,000 +0 0.02% 31,200
2024-02-21 2024-02-19 0.133 240,000 +0 0.02% 31,920
2024-02-20 2024-02-16 0.132 240,000 +0 0.02% 31,680
2024-02-19 2024-02-15 0.132 240,000 +0 0.02% 31,680
2024-02-16 2024-02-14 0.128 240,000 +0 0.02% 30,720
2024-02-15 2024-02-09 0.131 240,000 +0 0.02% 31,440
2024-02-14 2024-02-07 0.131 240,000 +0 0.02% 31,440
2024-02-08 2024-02-06 0.131 240,000 +0 0.02% 31,440
2024-02-07 2024-02-05 0.127 240,000 +0 0.02% 30,480
2024-02-06 2024-02-02 0.131 240,000 +0 0.02% 31,440
2024-02-05 2024-02-01 0.128 240,000 +0 0.02% 30,720
2024-02-02 2024-01-31 0.136 240,000 +0 0.02% 32,640
2024-02-01 2024-01-30 0.131 240,000 +0 0.02% 31,440
2024-01-31 2024-01-29 0.131 240,000 +0 0.02% 31,440
2024-01-30 2024-01-26 0.130 240,000 +0 0.02% 31,200
2024-01-29 2024-01-25 0.124 240,000 +0 0.02% 29,760
2024-01-26 2024-01-24 0.126 240,000 +0 0.02% 30,240
2024-01-25 2024-01-23 0.123 240,000 +0 0.02% 29,520
2024-01-24 2024-01-22 0.125 240,000 +0 0.02% 30,000
2024-01-23 2024-01-19 0.125 240,000 +0 0.02% 30,000
2024-01-22 2024-01-18 0.124 240,000 +0 0.02% 29,760
2024-01-19 2024-01-17 0.127 240,000 +0 0.02% 30,480
2024-01-18 2024-01-16 0.124 240,000 +0 0.02% 29,760
2024-01-17 2024-01-15 0.130 240,000 +0 0.02% 31,200
2024-01-16 2024-01-12 0.130 240,000 +0 0.02% 31,200
2024-01-15 2024-01-11 0.128 240,000 +0 0.02% 30,720
2024-01-12 2024-01-10 0.132 240,000 +0 0.02% 31,680
2024-01-11 2024-01-09 0.132 240,000 +0 0.02% 31,680
2024-01-10 2024-01-08 0.132 240,000 +0 0.02% 31,680
2024-01-09 2024-01-05 0.132 240,000 +0 0.02% 31,680
2024-01-08 2024-01-04 0.132 240,000 +0 0.02% 31,680
2024-01-05 2024-01-03 0.131 240,000 +0 0.02% 31,440
2024-01-04 2024-01-02 0.130 240,000 +0 0.02% 31,200
2024-01-03 2023-12-29 0.130 240,000 +0 0.02% 31,200
2024-01-02 2023-12-28 0.135 240,000 +0 0.02% 32,400
2023-12-29 2023-12-27 0.135 240,000 +0 0.02% 32,400
2023-12-28 2023-12-22 0.130 240,000 +0 0.02% 31,200
2023-12-27 2023-12-21 0.135 240,000 +0 0.02% 32,400
2023-12-22 2023-12-20 0.135 240,000 +0 0.02% 32,400
2023-12-21 2023-12-19 0.130 240,000 +0 0.02% 31,200
2023-12-20 2023-12-18 0.135 240,000 +0 0.02% 32,400
2023-12-19 2023-12-15 0.134 240,000 +0 0.02% 32,160
2023-12-18 2023-12-14 0.131 240,000 +0 0.02% 31,440
2023-12-15 2023-12-13 0.132 240,000 +0 0.02% 31,680
2023-12-14 2023-12-12 0.132 240,000 +0 0.02% 31,680
2023-12-13 2023-12-11 0.129 240,000 +0 0.02% 30,960
2023-12-12 2023-12-08 0.139 240,000 +0 0.02% 33,360
2023-12-11 2023-12-07 0.137 240,000 +0 0.02% 32,880
2023-12-08 2023-12-06 0.137 240,000 +0 0.02% 32,880
2023-12-07 2023-12-05 0.139 240,000 +0 0.02% 33,360
2023-12-06 2023-12-04 0.139 240,000 +0 0.02% 33,360
2023-12-05 2023-12-01 0.141 240,000 +0 0.02% 33,840
2023-12-04 2023-11-30 0.142 240,000 +0 0.02% 34,080
2023-12-01 2023-11-29 0.137 240,000 +0 0.02% 32,880
2023-11-30 2023-11-28 0.140 240,000 +0 0.02% 33,600
2023-11-29 2023-11-27 0.144 240,000 +0 0.02% 34,560
2023-11-28 2023-11-24 0.145 240,000 +0 0.02% 34,800
2023-11-27 2023-11-23 0.145 240,000 +0 0.02% 34,800
2023-11-24 2023-11-22 0.146 240,000 +0 0.02% 35,040
2023-11-23 2023-11-21 0.137 240,000 +0 0.02% 32,880
2023-11-22 2023-11-20 0.136 240,000 +0 0.02% 32,640
2023-11-21 2023-11-17 0.136 240,000 +0 0.02% 32,640
2023-11-20 2023-11-16 0.148 240,000 +0 0.02% 35,520
2023-11-17 2023-11-15 0.138 240,000 +0 0.02% 33,120
2023-11-16 2023-11-14 0.149 240,000 +0 0.02% 35,760
2023-11-15 2023-11-13 0.149 240,000 +0 0.02% 35,760
2023-11-14 2023-11-10 0.150 240,000 +0 0.02% 36,000
2023-11-13 2023-11-09 0.150 240,000 +0 0.02% 36,000
2023-11-10 2023-11-08 0.150 240,000 +0 0.02% 36,000
2023-11-09 2023-11-07 0.150 240,000 +0 0.02% 36,000
2023-11-08 2023-11-06 0.150 240,000 +0 0.02% 36,000
2023-11-07 2023-11-03 0.149 240,000 +0 0.02% 35,760
2023-11-06 2023-11-02 0.139 240,000 +0 0.02% 33,360
2023-11-03 2023-11-01 0.139 240,000 +0 0.02% 33,360
2023-11-02 2023-10-31 0.142 240,000 +0 0.02% 34,080
2023-11-01 2023-10-30 0.153 240,000 +0 0.02% 36,720
2023-10-31 2023-10-27 0.155 240,000 +0 0.02% 37,200
2023-10-30 2023-10-26 0.148 240,000 +0 0.02% 35,520
2023-10-27 2023-10-25 0.148 240,000 +0 0.02% 35,520
2023-10-26 2023-10-24 0.150 240,000 +0 0.02% 36,000
2023-10-25 2023-10-20 0.143 240,000 +0 0.02% 34,320
2023-10-24 2023-10-19 0.154 240,000 +0 0.02% 36,960
2023-10-20 2023-10-18 0.155 240,000 +0 0.02% 37,200
2023-10-19 2023-10-17 0.148 240,000 +0 0.02% 35,520
2023-10-18 2023-10-16 0.148 240,000 +0 0.02% 35,520
2023-10-17 2023-10-13 0.138 240,000 +0 0.02% 33,120
2023-10-16 2023-10-12 0.144 240,000 +0 0.02% 34,560
2023-10-13 2023-10-11 0.149 240,000 +0 0.02% 35,760
2023-10-12 2023-10-10 0.149 240,000 +0 0.02% 35,760
2023-10-11 2023-10-09 0.150 240,000 +0 0.02% 36,000
2023-10-10 2023-10-06 0.150 240,000 +0 0.02% 36,000
2023-10-09 2023-10-05 0.145 240,000 +0 0.02% 34,800
2023-10-06 2023-10-04 0.150 240,000 +0 0.02% 36,000
2023-10-05 2023-10-03 0.150 240,000 +0 0.02% 36,000
2023-10-04 2023-09-29 0.150 240,000 +0 0.02% 36,000
2023-10-03 2023-09-28 0.150 240,000 +0 0.02% 36,000
2023-09-29 2023-09-27 0.151 240,000 +0 0.02% 36,240
2023-09-28 2023-09-26 0.151 240,000 +0 0.02% 36,240
2023-09-27 2023-09-25 0.151 240,000 +0 0.02% 36,240
2023-09-26 2023-09-22 0.152 240,000 +0 0.02% 36,480
2023-09-25 2023-09-21 0.146 240,000 +0 0.02% 35,040
2023-09-22 2023-09-20 0.146 240,000 +0 0.02% 35,040
2023-09-21 2023-09-19 0.146 240,000 +0 0.02% 35,040
2023-09-20 2023-09-18 0.146 240,000 +0 0.02% 35,040
2023-09-19 2023-09-15 0.150 240,000 +0 0.02% 36,000
2023-09-18 2023-09-14 0.150 240,000 +0 0.02% 36,000
2023-09-15 2023-09-13 0.146 240,000 +0 0.02% 35,040
2023-09-14 2023-09-12 0.142 240,000 +0 0.02% 34,080
2023-09-13 2023-09-11 0.155 240,000 +0 0.02% 37,200
2023-09-12 2023-09-07 0.156 240,000 +0 0.02% 37,440
2023-09-11 2023-09-06 0.156 240,000 +0 0.02% 37,440
2023-09-07 2023-09-05 0.149 240,000 +0 0.02% 35,760
2023-09-06 2023-09-04 0.150 240,000 +0 0.02% 36,000
2023-09-05 2023-08-31 0.159 240,000 +0 0.02% 38,160
2023-09-04 2023-08-30 0.160 240,000 +0 0.02% 38,400
2023-08-31 2023-08-29 0.154 240,000 +0 0.02% 36,960
2023-08-30 2023-08-28 0.164 240,000 +0 0.02% 39,360
2023-08-29 2023-08-25 0.154 240,000 +0 0.02% 36,960
2023-08-28 2023-08-24 0.151 240,000 +0 0.02% 36,240
2023-08-25 2023-08-23 0.140 240,000 +0 0.02% 33,600
2023-08-24 2023-08-22 0.140 240,000 +0 0.02% 33,600
2023-08-23 2023-08-21 0.150 240,000 +0 0.02% 36,000
2023-08-22 2023-08-18 0.160 240,000 +0 0.02% 38,400
2023-08-21 2023-08-17 0.160 240,000 +0 0.02% 38,400
2023-08-18 2023-08-16 0.177 240,000 +0 0.02% 42,480
2023-08-17 2023-08-15 0.179 240,000 +0 0.02% 42,960
2023-08-16 2023-08-14 0.179 240,000 +0 0.02% 42,960
2023-08-15 2023-08-11 0.181 240,000 +0 0.02% 43,440
2023-08-14 2023-08-10 0.182 240,000 +0 0.02% 43,680
2023-08-11 2023-08-09 0.182 240,000 +0 0.02% 43,680
2023-08-10 2023-08-08 0.182 240,000 +0 0.02% 43,680
2023-08-09 2023-08-07 0.180 240,000 +0 0.02% 43,200
2023-08-08 2023-08-04 0.198 240,000 +0 0.02% 47,520
2023-08-07 2023-08-03 0.199 240,000 +0 0.02% 47,760
2023-08-04 2023-08-02 0.193 240,000 +0 0.02% 46,320
2023-08-03 2023-08-01 0.186 240,000 +0 0.02% 44,640
2023-08-02 2023-07-31 0.186 240,000 +0 0.02% 44,640
2023-08-01 2023-07-28 0.197 240,000 +0 0.02% 47,280
2023-07-31 2023-07-27 0.197 240,000 +0 0.02% 47,280
2023-07-28 2023-07-26 0.192 240,000 +0 0.02% 46,080
2023-07-27 2023-07-25 0.198 240,000 +0 0.02% 47,520
2023-07-26 2023-07-24 0.198 240,000 +0 0.02% 47,520
2023-07-25 2023-07-21 0.199 240,000 +0 0.02% 47,760
2023-07-24 2023-07-20 0.177 240,000 +0 0.02% 42,480
2023-07-21 2023-07-19 0.195 240,000 +0 0.02% 46,800
2023-07-20 2023-07-18 0.195 240,000 +0 0.02% 46,800
2023-07-19 2023-07-14 0.182 240,000 +0 0.02% 43,680
2023-07-18 2023-07-13 0.186 240,000 +0 0.02% 44,640
2023-07-14 2023-07-12 0.185 240,000 +0 0.02% 44,400
2023-07-13 2023-07-11 0.185 240,000 +0 0.02% 44,400
2023-07-12 2023-07-10 0.185 240,000 +0 0.02% 44,400
2023-07-11 2023-07-07 0.184 240,000 +0 0.02% 44,160
2023-07-10 2023-07-06 0.184 240,000 +0 0.02% 44,160
2023-07-07 2023-07-05 0.188 240,000 +0 0.02% 45,120
2023-07-06 2023-07-04 0.186 240,000 +0 0.02% 44,640
2023-07-05 2023-07-03 0.190 240,000 +0 0.02% 45,600
2023-07-04 2023-06-30 0.204 240,000 +0 0.02% 48,960
2023-07-03 2023-06-29 0.205 240,000 +0 0.02% 49,200
2023-06-30 2023-06-28 0.205 240,000 +0 0.02% 49,200
2023-06-29 2023-06-27 0.206 240,000 +0 0.02% 49,440
2023-06-28 2023-06-26 0.206 240,000 +0 0.02% 49,440
2023-06-27 2023-06-23 0.209 240,000 +0 0.02% 50,160
2023-06-26 2023-06-21 0.213 240,000 +0 0.02% 51,120
2023-06-23 2023-06-20 0.213 240,000 +0 0.02% 51,120
2023-06-21 2023-06-19 0.209 240,000 +0 0.02% 50,160
2023-06-20 2023-06-16 0.209 240,000 +0 0.02% 50,160
2023-06-19 2023-06-15 0.209 240,000 +0 0.02% 50,160
2023-06-16 2023-06-14 0.209 240,000 +0 0.02% 50,160
2023-06-15 2023-06-13 0.208 240,000 +0 0.02% 49,920
2023-06-14 2023-06-12 0.216 240,000 +0 0.02% 51,840
2023-06-13 2023-06-09 0.216 240,000 +0 0.02% 51,840
2023-06-12 2023-06-08 0.218 240,000 +0 0.02% 52,320
2023-06-09 2023-06-07 0.220 240,000 +0 0.02% 52,800
2023-06-08 2023-06-06 0.223 240,000 +0 0.02% 53,520
2023-06-07 2023-06-05 0.223 240,000 +0 0.02% 53,520
2023-06-06 2023-06-02 0.218 240,000 +0 0.02% 52,320
2023-06-05 2023-06-01 0.225 240,000 +0 0.02% 54,000
2023-06-02 2023-05-31 0.225 240,000 +0 0.02% 54,000
2023-06-01 2023-05-30 0.223 240,000 +0 0.02% 53,520
2023-05-31 2023-05-29 0.219 240,000 +0 0.02% 52,560
2023-05-30 2023-05-25 0.219 240,000 +0 0.02% 52,560
2023-05-29 2023-05-24 0.219 240,000 +0 0.02% 52,560
2023-05-25 2023-05-23 0.219 240,000 +0 0.02% 52,560
2023-05-24 2023-05-22 0.219 240,000 +0 0.02% 52,560
2023-05-23 2023-05-19 0.219 240,000 +0 0.02% 52,560
2023-05-22 2023-05-18 0.221 240,000 +0 0.02% 53,040
2023-05-19 2023-05-17 0.224 240,000 +0 0.02% 53,760
2023-05-18 2023-05-16 0.226 240,000 +0 0.02% 54,240
2023-05-17 2023-05-15 0.228 240,000 +0 0.02% 54,720
2023-05-16 2023-05-12 0.228 240,000 +0 0.02% 54,720
2023-05-15 2023-05-11 0.225 240,000 +0 0.02% 54,000
2023-05-12 2023-05-10 0.225 240,000 +0 0.02% 54,000
2023-05-11 2023-05-09 0.228 240,000 +0 0.02% 54,720
2023-05-10 2023-05-08 0.228 240,000 +0 0.02% 54,720
2023-05-09 2023-05-05 0.234 240,000 +0 0.02% 56,160
2023-05-08 2023-05-04 0.235 240,000 +0 0.02% 56,400
2023-05-05 2023-05-03 0.235 240,000 +0 0.02% 56,400
2023-05-04 2023-05-02 0.230 240,000 +0 0.02% 55,200
2023-05-03 2023-04-28 0.235 240,000 +0 0.02% 56,400
2023-05-02 2023-04-27 0.228 240,000 +0 0.02% 54,720
2023-04-28 2023-04-26 0.228 240,000 +0 0.02% 54,720
2023-04-27 2023-04-25 0.226 240,000 +0 0.02% 54,240
2023-04-26 2023-04-24 0.226 240,000 +0 0.02% 54,240
2023-04-25 2023-04-21 0.228 240,000 +0 0.02% 54,720
2023-04-24 2023-04-20 0.226 240,000 +0 0.02% 54,240
2023-04-21 2023-04-19 0.230 240,000 +0 0.02% 55,200
2023-04-20 2023-04-18 0.231 240,000 +0 0.02% 55,440
2023-04-19 2023-04-17 0.229 240,000 +0 0.02% 54,960
2023-04-18 2023-04-14 0.238 240,000 +0 0.02% 57,120
2023-04-17 2023-04-13 0.232 240,000 +0 0.02% 55,680
2023-04-14 2023-04-12 0.232 240,000 +0 0.02% 55,680
2023-04-13 2023-04-11 0.232 240,000 +0 0.02% 55,680
2023-04-12 2023-04-06 0.225 240,000 +0 0.02% 54,000
2023-04-11 2023-04-04 0.225 240,000 +0 0.02% 54,000
2023-04-06 2023-04-03 0.236 240,000 +0 0.02% 56,640
2023-04-04 2023-03-31 0.235 240,000 +0 0.02% 56,400
2023-04-03 2023-03-30 0.230 240,000 +0 0.02% 55,200
2023-03-31 2023-03-29 0.235 240,000 +0 0.02% 56,400
2023-03-30 2023-03-28 0.235 240,000 +0 0.02% 56,400
2023-03-29 2023-03-27 0.231 240,000 +0 0.02% 55,440
2023-03-28 2023-03-24 0.231 240,000 +0 0.02% 55,440
2023-03-27 2023-03-23 0.230 240,000 +0 0.02% 55,200
2023-03-24 2023-03-22 0.237 240,000 +0 0.02% 56,880
2023-03-23 2023-03-21 0.237 240,000 +0 0.02% 56,880
2023-03-22 2023-03-20 0.238 240,000 +0 0.02% 57,120
2023-03-21 2023-03-17 0.240 240,000 +0 0.02% 57,600
2023-03-20 2023-03-16 0.238 240,000 +0 0.02% 57,120
2023-03-17 2023-03-15 0.240 240,000 +0 0.02% 57,600
2023-03-16 2023-03-14 0.240 240,000 +0 0.02% 57,600
2023-03-15 2023-03-13 0.241 240,000 +0 0.02% 57,840
2023-03-14 2023-03-10 0.243 240,000 +0 0.02% 58,320
2023-03-13 2023-03-09 0.243 240,000 +0 0.02% 58,320
2023-03-10 2023-03-08 0.242 240,000 +0 0.02% 58,080
2023-03-09 2023-03-07 0.242 240,000 +0 0.02% 58,080
2023-03-08 2023-03-06 0.243 240,000 +0 0.02% 58,320
2023-03-07 2023-03-03 0.244 240,000 +0 0.02% 58,560
2023-03-06 2023-03-02 0.246 240,000 +0 0.02% 59,040
2023-03-03 2023-03-01 0.247 240,000 +0 0.02% 59,280
2023-03-02 2023-02-28 0.247 240,000 +0 0.02% 59,280
2023-03-01 2023-02-27 0.246 240,000 +0 0.02% 59,040
2023-02-28 2023-02-24 0.245 240,000 +0 0.02% 58,800
2023-02-27 2023-02-23 0.244 240,000 +0 0.02% 58,560
2023-02-24 2023-02-22 0.240 240,000 +0 0.02% 57,600
2023-02-23 2023-02-21 0.240 240,000 +0 0.02% 57,600
2023-02-22 2023-02-20 0.247 240,000 +0 0.02% 59,280
2023-02-21 2023-02-17 0.235 240,000 +0 0.02% 56,400
2023-02-20 2023-02-16 0.240 240,000 +0 0.02% 57,600
2023-02-17 2023-02-15 0.260 240,000 +0 0.02% 62,400
2023-02-16 2023-02-14 0.260 240,000 +0 0.02% 62,400
2023-02-15 2023-02-13 0.260 240,000 +0 0.02% 62,400
2023-02-14 2023-02-10 0.260 240,000 +0 0.02% 62,400
2023-02-13 2023-02-09 0.250 240,000 +0 0.02% 60,000
2023-02-10 2023-02-08 0.250 240,000 +0 0.02% 60,000
2023-02-09 2023-02-07 0.260 240,000 +0 0.02% 62,400
2023-02-08 2023-02-06 0.260 240,000 +0 0.02% 62,400
2023-02-07 2023-02-03 0.260 240,000 +0 0.02% 62,400
2023-02-06 2023-02-02 0.255 240,000 +0 0.02% 61,200
2023-02-03 2023-02-01 0.255 240,000 +0 0.02% 61,200
2023-02-02 2023-01-31 0.255 240,000 +0 0.02% 61,200
2023-02-01 2023-01-30 0.250 240,000 +0 0.02% 60,000
2023-01-31 2023-01-27 0.270 240,000 +0 0.02% 64,800
2023-01-30 2023-01-26 0.265 240,000 +0 0.02% 63,600
2023-01-27 2023-01-20 0.255 240,000 +0 0.02% 61,200
2023-01-26 2023-01-19 0.255 240,000 +0 0.02% 61,200
2023-01-20 2023-01-18 0.255 240,000 +0 0.02% 61,200
2023-01-19 2023-01-17 0.248 240,000 +0 0.02% 59,520
2023-01-18 2023-01-16 0.240 240,000 +0 0.02% 57,600
2023-01-17 2023-01-13 0.228 240,000 +0 0.02% 54,720
2023-01-16 2023-01-12 0.228 240,000 +0 0.02% 54,720
2023-01-13 2023-01-11 0.228 240,000 +0 0.02% 54,720
2023-01-12 2023-01-10 0.226 240,000 +0 0.02% 54,240
2023-01-11 2023-01-09 0.228 240,000 +0 0.02% 54,720
2023-01-10 2023-01-06 0.217 240,000 +0 0.02% 52,080
2023-01-09 2023-01-05 0.225 240,000 +0 0.02% 54,000
2023-01-06 2023-01-04 0.219 240,000 +0 0.02% 52,560
2023-01-05 2023-01-03 0.239 240,000 +0 0.02% 57,360
2023-01-04 2022-12-30 0.239 240,000 +0 0.02% 57,360
2023-01-03 2022-12-29 0.229 240,000 +0 0.02% 54,960
2022-12-30 2022-12-28 0.225 240,000 +0 0.02% 54,000
2022-12-29 2022-12-23 0.227 240,000 +0 0.02% 54,480
2022-12-28 2022-12-22 0.228 240,000 +0 0.02% 54,720
2022-12-23 2022-12-21 0.231 240,000 +0 0.02% 55,440
2022-12-22 2022-12-20 0.231 240,000 +0 0.02% 55,440
2022-12-21 2022-12-19 0.225 240,000 +0 0.02% 54,000
2022-12-20 2022-12-16 0.238 240,000 +0 0.02% 57,120
2022-12-19 2022-12-15 0.220 240,000 +0 0.02% 52,800
2022-12-16 2022-12-14 0.208 240,000 +0 0.02% 49,920
2022-12-15 2022-12-13 0.238 240,000 +0 0.02% 57,120
2022-12-14 2022-12-12 0.238 240,000 +0 0.02% 57,120
2022-12-13 2022-12-09 0.238 240,000 +0 0.02% 57,120
2022-12-12 2022-12-08 0.245 240,000 +0 0.02% 58,800
2022-12-09 2022-12-07 0.235 240,000 +0 0.02% 56,400
2022-12-08 2022-12-06 0.235 240,000 +0 0.02% 56,400
2022-12-07 2022-12-05 0.223 240,000 +0 0.02% 53,520
2022-12-06 2022-12-02 0.250 240,000 +0 0.02% 60,000
2022-12-05 2022-12-01 0.233 240,000 +0 0.02% 55,920
2022-12-02 2022-11-30 0.260 240,000 +0 0.02% 62,400
2022-12-01 2022-11-29 0.245 240,000 +0 0.02% 58,800
2022-11-30 2022-11-28 0.245 240,000 +0 0.02% 58,800
2022-11-29 2022-11-25 0.245 240,000 +0 0.02% 58,800
2022-11-28 2022-11-24 0.245 240,000 +0 0.02% 58,800
2022-11-25 2022-11-23 0.245 240,000 +0 0.02% 58,800
2022-11-24 2022-11-22 0.245 240,000 +0 0.02% 58,800
2022-11-23 2022-11-21 0.235 240,000 +0 0.02% 56,400
2022-11-22 2022-11-18 0.260 240,000 +0 0.02% 62,400
2022-11-21 2022-11-17 0.260 240,000 +0 0.02% 62,400
2022-11-18 2022-11-16 0.255 240,000 +0 0.02% 61,200
2022-11-17 2022-11-15 0.255 240,000 +0 0.02% 61,200
2022-11-16 2022-11-14 0.260 240,000 +0 0.02% 62,400
2022-11-15 2022-11-11 0.260 240,000 +0 0.02% 62,400
2022-11-14 2022-11-10 0.260 240,000 +0 0.02% 62,400
2022-11-11 2022-11-09 0.260 240,000 +0 0.02% 62,400
2022-11-10 2022-11-08 0.255 240,000 +0 0.02% 61,200
2022-11-09 2022-11-07 0.255 240,000 +0 0.02% 61,200
2022-11-08 2022-11-04 0.260 240,000 +0 0.02% 62,400
2022-11-07 2022-11-03 0.260 240,000 +0 0.02% 62,400
2022-11-04 2022-11-02 0.260 240,000 +0 0.02% 62,400
2022-11-03 2022-11-01 0.260 240,000 +0 0.02% 62,400
2022-11-02 2022-10-31 0.250 240,000 +0 0.02% 60,000
2022-11-01 2022-10-28 0.250 240,000 +0 0.02% 60,000
2022-10-31 2022-10-27 0.260 240,000 +0 0.02% 62,400
2022-10-28 2022-10-26 0.248 240,000 +0 0.02% 59,520
2022-10-27 2022-10-25 0.246 240,000 +0 0.02% 59,040
2022-10-26 2022-10-24 0.246 240,000 +0 0.02% 59,040
2022-10-25 2022-10-21 0.248 240,000 +0 0.02% 59,520
2022-10-24 2022-10-20 0.248 240,000 +0 0.02% 59,520
2022-10-21 2022-10-19 0.250 240,000 +0 0.02% 60,000
2022-10-20 2022-10-18 0.241 240,000 +0 0.02% 57,840
2022-10-19 2022-10-17 0.231 240,000 +0 0.02% 55,440
2022-10-18 2022-10-14 0.232 240,000 +0 0.02% 55,680
2022-10-17 2022-10-13 0.232 240,000 +0 0.02% 55,680
2022-10-14 2022-10-12 0.232 240,000 +0 0.02% 55,680
2022-10-13 2022-10-11 0.232 240,000 +0 0.02% 55,680
2022-10-12 2022-10-10 0.236 240,000 +0 0.02% 56,640
2022-10-11 2022-10-07 0.236 240,000 +0 0.02% 56,640
2022-10-10 2022-10-06 0.236 240,000 +0 0.02% 56,640
2022-10-07 2022-10-05 0.225 240,000 +0 0.02% 54,000
2022-10-06 2022-10-03 0.240 240,000 +0 0.02% 57,600
2022-10-05 2022-09-30 0.241 240,000 +0 0.02% 57,840
2022-10-03 2022-09-29 0.237 240,000 +0 0.02% 56,880
2022-09-30 2022-09-28 0.237 240,000 +0 0.02% 56,880
2022-09-29 2022-09-27 0.238 240,000 +0 0.02% 57,120
2022-09-28 2022-09-26 0.238 240,000 +0 0.02% 57,120
2022-09-27 2022-09-23 0.238 240,000 +0 0.02% 57,120
2022-09-26 2022-09-22 0.244 240,000 +0 0.02% 58,560
2022-09-23 2022-09-21 0.244 240,000 +0 0.02% 58,560
2022-09-22 2022-09-20 0.245 240,000 +0 0.02% 58,800
2022-09-21 2022-09-19 0.245 240,000 +0 0.02% 58,800
2022-09-20 2022-09-16 0.245 240,000 +0 0.02% 58,800
2022-09-19 2022-09-15 0.233 240,000 +0 0.02% 55,920
2022-09-16 2022-09-14 0.250 240,000 +0 0.02% 60,000
2022-09-15 2022-09-13 0.240 240,000 +0 0.02% 57,600
2022-09-14 2022-09-09 0.240 240,000 +0 0.02% 57,600
2022-09-13 2022-09-08 0.228 240,000 +0 0.02% 54,720
2022-09-09 2022-09-07 0.224 240,000 +0 0.02% 53,760
2022-09-08 2022-09-06 0.224 240,000 +0 0.02% 53,760
2022-09-07 2022-09-05 0.221 240,000 +0 0.02% 53,040
2022-09-06 2022-09-02 0.240 240,000 +0 0.02% 57,600
2022-09-05 2022-09-01 0.240 240,000 +0 0.02% 57,600
2022-09-02 2022-08-31 0.249 240,000 +0 0.02% 59,760
2022-09-01 2022-08-30 0.249 240,000 +0 0.02% 59,760
2022-08-31 2022-08-29 0.250 240,000 +0 0.02% 60,000
2022-08-30 2022-08-26 0.250 240,000 +0 0.02% 60,000
2022-08-29 2022-08-25 0.255 240,000 +0 0.02% 61,200
2022-08-26 2022-08-24 0.260 240,000 +0 0.02% 62,400
2022-08-25 2022-08-23 0.246 240,000 +0 0.02% 59,040
2022-08-24 2022-08-22 0.246 240,000 +0 0.02% 59,040
2022-08-23 2022-08-19 0.246 240,000 +0 0.02% 59,040
2022-08-22 2022-08-18 0.255 240,000 +0 0.02% 61,200
2022-08-19 2022-08-17 0.250 240,000 +0 0.02% 60,000
2022-08-18 2022-08-16 0.255 240,000 +0 0.02% 61,200
2022-08-17 2022-08-15 0.250 240,000 +0 0.02% 60,000
2022-08-16 2022-08-12 0.250 240,000 +0 0.02% 60,000
2022-08-15 2022-08-11 0.255 240,000 +0 0.02% 61,200
2022-08-12 2022-08-10 0.255 240,000 +0 0.02% 61,200
2022-08-11 2022-08-09 0.255 240,000 +0 0.02% 61,200
2022-08-10 2022-08-08 0.246 240,000 +0 0.02% 59,040
2022-08-09 2022-08-05 0.260 240,000 +0 0.02% 62,400
2022-08-08 2022-08-04 0.248 240,000 +0 0.02% 59,520
2022-08-05 2022-08-03 0.247 240,000 +0 0.02% 59,280
2022-08-04 2022-08-02 0.247 240,000 +0 0.02% 59,280
2022-08-03 2022-08-01 0.247 240,000 +0 0.02% 59,280
2022-08-02 2022-07-29 0.250 240,000 +0 0.02% 60,000
2022-08-01 2022-07-28 0.265 240,000 +0 0.02% 63,600
2022-07-29 2022-07-27 0.265 240,000 +0 0.02% 63,600
2022-07-28 2022-07-26 0.270 240,000 +0 0.02% 64,800
2022-07-27 2022-07-25 0.285 240,000 +0 0.02% 68,400
2022-07-26 2022-07-22 0.285 240,000 +0 0.02% 68,400
2022-07-25 2022-07-21 0.285 240,000 +0 0.02% 68,400
2022-07-22 2022-07-20 0.280 240,000 +0 0.02% 67,200
2022-07-21 2022-07-19 0.295 240,000 +0 0.02% 70,800
2022-07-20 2022-07-18 0.280 240,000 +0 0.02% 67,200
2022-07-19 2022-07-15 0.290 240,000 +0 0.02% 69,600
2022-07-18 2022-07-14 0.290 240,000 +0 0.02% 69,600
2022-07-15 2022-07-13 0.290 240,000 +0 0.02% 69,600
2022-07-14 2022-07-12 0.290 240,000 +0 0.02% 69,600
2022-07-13 2022-07-11 0.295 240,000 +0 0.02% 70,800
2022-07-12 2022-07-08 0.295 240,000 +0 0.02% 70,800
2022-07-11 2022-07-07 0.295 240,000 +0 0.02% 70,800
2022-07-08 2022-07-06 0.295 240,000 +0 0.02% 70,800
2022-07-07 2022-07-05 0.295 240,000 +0 0.02% 70,800
2022-07-06 2022-07-04 0.295 240,000 +0 0.02% 70,800
2022-07-05 2022-06-30 0.285 240,000 +0 0.02% 68,400
2022-07-04 2022-06-29 0.290 240,000 +0 0.02% 69,600
2022-06-30 2022-06-28 0.290 240,000 +0 0.02% 69,600
2022-06-29 2022-06-27 0.290 240,000 +0 0.02% 69,600
2022-06-28 2022-06-24 0.290 240,000 +0 0.02% 69,600
2022-06-27 2022-06-23 0.290 240,000 +0 0.02% 69,600
2022-06-24 2022-06-22 0.300 240,000 +0 0.02% 72,000
2022-06-23 2022-06-21 0.300 240,000 +0 0.02% 72,000
2022-06-22 2022-06-20 0.300 240,000 +0 0.02% 72,000
2022-06-21 2022-06-17 0.290 240,000 +0 0.02% 69,600
2022-06-20 2022-06-16 0.295 240,000 +0 0.02% 70,800
2022-06-17 2022-06-15 0.295 240,000 +0 0.02% 70,800
2022-06-16 2022-06-14 0.295 240,000 +0 0.02% 70,800
2022-06-15 2022-06-13 0.300 240,000 +0 0.02% 72,000
2022-06-14 2022-06-10 0.300 240,000 +0 0.02% 72,000
2022-06-13 2022-06-09 0.290 240,000 +0 0.02% 69,600
2022-06-10 2022-06-08 0.275 240,000 +0 0.02% 66,000
2022-06-09 2022-06-07 0.270 240,000 +0 0.02% 64,800
2022-06-08 2022-06-06 0.280 240,000 +0 0.02% 67,200
2022-06-07 2022-06-02 0.290 240,000 +0 0.02% 69,600
2022-06-06 2022-06-01 0.285 240,000 +0 0.02% 68,400
2022-06-02 2022-05-31 0.305 240,000 +0 0.02% 73,200
2022-06-01 2022-05-30 0.295 240,000 +0 0.02% 70,800
2022-05-31 2022-05-27 0.295 240,000 +0 0.02% 70,800
2022-05-30 2022-05-26 0.310 240,000 +0 0.02% 74,400
2022-05-27 2022-05-25 0.310 240,000 +0 0.02% 74,400
2022-05-26 2022-05-24 0.310 240,000 +0 0.02% 74,400
2022-05-25 2022-05-23 0.310 240,000 +0 0.02% 74,400
2022-05-24 2022-05-20 0.310 240,000 +0 0.02% 74,400
2022-05-23 2022-05-19 0.315 240,000 +0 0.02% 75,600
2022-05-20 2022-05-18 0.315 240,000 +0 0.02% 75,600
2022-05-19 2022-05-17 0.305 240,000 +0 0.02% 73,200
2022-05-18 2022-05-16 0.330 240,000 +0 0.02% 79,200
2022-05-17 2022-05-13 0.340 240,000 +0 0.02% 81,600
2022-05-16 2022-05-12 0.305 240,000 +0 0.02% 73,200
2022-05-13 2022-05-11 0.320 240,000 +0 0.02% 76,800
2022-05-12 2022-05-10 0.330 240,000 +0 0.02% 79,200
2022-05-11 2022-05-06 0.330 240,000 +0 0.02% 79,200
2022-05-10 2022-05-05 0.330 240,000 +0 0.02% 79,200
2022-05-06 2022-05-04 0.335 240,000 +0 0.02% 80,400
2022-05-05 2022-05-03 0.340 240,000 +0 0.02% 81,600
2022-05-04 2022-04-29 0.320 240,000 +0 0.02% 76,800
2022-05-03 2022-04-28 0.320 240,000 +0 0.02% 76,800
2022-04-29 2022-04-27 0.315 240,000 +0 0.02% 75,600
2022-04-28 2022-04-26 0.315 240,000 +0 0.02% 75,600
2022-04-27 2022-04-25 0.305 240,000 +0 0.02% 73,200
2022-04-26 2022-04-22 0.335 240,000 +0 0.02% 80,400
2022-04-25 2022-04-21 0.330 240,000 +0 0.02% 79,200
2022-04-22 2022-04-20 0.325 240,000 +0 0.02% 78,000
2022-04-21 2022-04-19 0.335 240,000 +0 0.02% 80,400
2022-04-20 2022-04-14 0.335 240,000 +0 0.02% 80,400
2022-04-19 2022-04-13 0.325 240,000 +0 0.02% 78,000
2022-04-14 2022-04-12 0.330 240,000 +0 0.02% 79,200
2022-04-13 2022-04-11 0.330 240,000 +0 0.02% 79,200
2022-04-12 2022-04-08 0.330 240,000 +0 0.02% 79,200
2022-04-11 2022-04-07 0.335 240,000 +0 0.02% 80,400
2022-04-08 2022-04-06 0.315 240,000 +0 0.02% 75,600
2022-04-07 2022-04-04 0.315 240,000 +0 0.02% 75,600
2022-04-06 2022-04-01 0.310 240,000 +0 0.02% 74,400
2022-04-04 2022-03-31 0.310 240,000 +0 0.02% 74,400
2022-04-01 2022-03-30 0.330 240,000 +0 0.02% 79,200
2022-03-31 2022-03-29 0.305 240,000 +0 0.02% 73,200
2022-03-30 2022-03-28 0.305 240,000 +0 0.02% 73,200
2022-03-29 2022-03-25 0.290 240,000 +0 0.02% 69,600
2022-03-28 2022-03-24 0.290 240,000 +0 0.02% 69,600
2022-03-25 2022-03-23 0.300 240,000 +0 0.02% 72,000
2022-03-24 2022-03-22 0.305 240,000 +0 0.02% 73,200
2022-03-23 2022-03-21 0.305 240,000 +0 0.02% 73,200
2022-03-22 2022-03-18 0.295 240,000 +0 0.02% 70,800
2022-03-21 2022-03-17 0.280 240,000 +0 0.02% 67,200
2022-03-18 2022-03-16 0.280 240,000 +0 0.02% 67,200
2022-03-17 2022-03-15 0.255 240,000 +0 0.02% 61,200
2022-03-16 2022-03-14 0.300 240,000 +0 0.02% 72,000
2022-03-15 2022-03-11 0.300 240,000 +0 0.02% 72,000
2022-03-14 2022-03-10 0.300 240,000 +0 0.02% 72,000
2022-03-11 2022-03-09 0.285 240,000 +0 0.02% 68,400
2022-03-10 2022-03-08 0.315 240,000 +0 0.02% 75,600
2022-03-09 2022-03-07 0.320 240,000 +0 0.02% 76,800
2022-03-08 2022-03-04 0.315 240,000 +0 0.02% 75,600
2022-03-07 2022-03-03 0.335 240,000 +0 0.02% 80,400
2022-03-04 2022-03-02 0.330 240,000 +0 0.02% 79,200
2022-03-03 2022-03-01 0.335 240,000 +0 0.02% 80,400
2022-03-02 2022-02-28 0.335 240,000 +0 0.02% 80,400
2022-03-01 2022-02-25 0.335 240,000 +0 0.02% 80,400
2022-02-28 2022-02-24 0.325 240,000 +0 0.02% 78,000
2022-02-25 2022-02-23 0.325 240,000 +0 0.02% 78,000
2022-02-24 2022-02-22 0.320 240,000 +0 0.02% 76,800
2022-02-23 2022-02-21 0.330 240,000 +0 0.02% 79,200
2022-02-22 2022-02-18 0.330 240,000 +0 0.02% 79,200
2022-02-21 2022-02-17 0.330 240,000 +0 0.02% 79,200
2022-02-18 2022-02-16 0.350 240,000 +0 0.02% 84,000
2022-02-17 2022-02-15 0.335 240,000 +0 0.02% 80,400
2022-02-16 2022-02-14 0.330 240,000 +0 0.02% 79,200
2022-02-15 2022-02-11 0.340 240,000 +0 0.02% 81,600
2022-02-14 2022-02-10 0.335 240,000 +0 0.02% 80,400
2022-02-11 2022-02-09 0.350 240,000 +0 0.02% 84,000
2022-02-10 2022-02-08 0.350 240,000 +0 0.02% 84,000
2022-02-09 2022-02-07 0.340 240,000 +0 0.02% 81,600
2022-02-08 2022-02-04 0.345 240,000 +0 0.02% 82,800
2022-02-07 2022-01-31 0.340 240,000 +0 0.02% 81,600
2022-02-04 2022-01-27 0.330 240,000 +0 0.02% 79,200
2022-01-28 2022-01-26 0.325 240,000 +0 0.02% 78,000
2022-01-27 2022-01-25 0.330 240,000 +0 0.02% 79,200
2022-01-26 2022-01-24 0.340 240,000 +0 0.02% 81,600
2022-01-25 2022-01-21 0.330 240,000 +0 0.02% 79,200
2022-01-24 2022-01-20 0.330 240,000 +0 0.02% 79,200
2022-01-21 2022-01-19 0.330 240,000 +0 0.02% 79,200
2022-01-20 2022-01-18 0.330 240,000 +0 0.02% 79,200
2022-01-19 2022-01-17 0.320 240,000 +0 0.02% 76,800
2022-01-18 2022-01-14 0.330 240,000 +0 0.02% 79,200
2022-01-17 2022-01-13 0.330 240,000 +0 0.02% 79,200
2022-01-14 2022-01-12 0.330 240,000 +0 0.02% 79,200
2022-01-13 2022-01-11 0.330 240,000 +0 0.02% 79,200
2022-01-12 2022-01-10 0.330 240,000 +0 0.02% 79,200
2022-01-11 2022-01-07 0.335 240,000 +0 0.02% 80,400
2022-01-10 2022-01-06 0.330 240,000 +0 0.02% 79,200
2022-01-07 2022-01-05 0.330 240,000 +0 0.02% 79,200
2022-01-06 2022-01-04 0.330 240,000 +0 0.02% 79,200
2022-01-05 2022-01-03 0.330 240,000 +0 0.02% 79,200
2022-01-04 2021-12-31 0.335 240,000 +0 0.02% 80,400
2022-01-03 2021-12-29 0.335 240,000 +0 0.02% 80,400
2021-12-30 2021-12-28 0.315 240,000 +0 0.02% 75,600
2021-12-29 2021-12-24 0.320 240,000 +0 0.02% 76,800
2021-12-28 2021-12-22 0.325 240,000 +0 0.02% 78,000
2021-12-23 2021-12-21 0.325 240,000 +0 0.02% 78,000
2021-12-22 2021-12-20 0.325 240,000 +0 0.02% 78,000
2021-12-21 2021-12-17 0.325 240,000 +0 0.02% 78,000
2021-12-20 2021-12-16 0.320 240,000 +0 0.02% 76,800
2021-12-17 2021-12-15 0.320 240,000 +0 0.02% 76,800
2021-12-16 2021-12-14 0.315 240,000 +0 0.02% 75,600
2021-12-15 2021-12-13 0.330 240,000 +0 0.02% 79,200
2021-12-14 2021-12-10 0.330 240,000 +0 0.02% 79,200
2021-12-13 2021-12-09 0.335 240,000 +0 0.02% 80,400
2021-12-10 2021-12-08 0.330 240,000 +0 0.02% 79,200
2021-12-09 2021-12-07 0.330 240,000 +0 0.02% 79,200
2021-12-08 2021-12-06 0.320 240,000 +0 0.02% 76,800
2021-12-07 2021-12-03 0.340 240,000 +0 0.02% 81,600
2021-12-06 2021-12-02 0.340 240,000 +0 0.02% 81,600
2021-12-03 2021-12-01 0.330 240,000 +0 0.02% 79,200
2021-12-02 2021-11-30 0.345 240,000 +0 0.02% 82,800
2021-12-01 2021-11-29 0.340 240,000 +0 0.02% 81,600
2021-11-30 2021-11-26 0.330 240,000 +0 0.02% 79,200
2021-11-29 2021-11-25 0.320 240,000 +0 0.02% 76,800
2021-11-26 2021-11-24 0.330 240,000 +0 0.02% 79,200
2021-11-25 2021-11-23 0.340 240,000 +0 0.02% 81,600
2021-11-24 2021-11-22 0.335 240,000 +0 0.02% 80,400
2021-11-23 2021-11-19 0.335 240,000 +0 0.02% 80,400
2021-11-22 2021-11-18 0.340 240,000 +0 0.02% 81,600
2021-11-19 2021-11-17 0.340 240,000 +0 0.02% 81,600
2021-11-18 2021-11-16 0.340 240,000 +0 0.02% 81,600
2021-11-17 2021-11-15 0.340 240,000 +0 0.02% 81,600
2021-11-16 2021-11-12 0.340 240,000 +0 0.02% 81,600
2021-11-15 2021-11-11 0.330 240,000 +0 0.02% 79,200
2021-11-12 2021-11-10 0.330 240,000 +0 0.02% 79,200
2021-11-11 2021-11-09 0.330 240,000 +0 0.02% 79,200
2021-11-10 2021-11-08 0.310 240,000 +0 0.02% 74,400
2021-11-09 2021-11-05 0.325 240,000 +0 0.02% 78,000
2021-11-08 2021-11-04 0.325 240,000 +0 0.02% 78,000
2021-11-05 2021-11-03 0.325 240,000 +0 0.02% 78,000
2021-11-04 2021-11-02 0.325 240,000 +0 0.02% 78,000
2021-11-03 2021-11-01 0.325 240,000 +0 0.02% 78,000
2021-11-02 2021-10-29 0.340 240,000 +0 0.02% 81,600
2021-11-01 2021-10-28 0.330 240,000 +0 0.02% 79,200
2021-10-29 2021-10-27 0.325 240,000 +0 0.02% 78,000
2021-10-28 2021-10-26 0.340 240,000 +0 0.02% 81,600
2021-10-27 2021-10-25 0.340 240,000 +0 0.02% 81,600
2021-10-26 2021-10-22 0.340 240,000 +0 0.02% 81,600
2021-10-25 2021-10-21 0.320 240,000 +0 0.02% 76,800
2021-10-22 2021-10-20 0.340 240,000 +0 0.02% 81,600
2021-10-21 2021-10-19 0.340 240,000 +0 0.02% 81,600
2021-10-20 2021-10-18 0.345 240,000 +0 0.02% 82,800
2021-10-19 2021-10-15 0.345 240,000 +0 0.02% 82,800
2021-10-18 2021-10-12 0.340 240,000 +0 0.02% 81,600
2021-10-15 2021-10-11 0.340 240,000 +0 0.02% 81,600
2021-10-12 2021-10-08 0.340 240,000 +0 0.02% 81,600
2021-10-11 2021-10-07 0.340 240,000 +0 0.02% 81,600
2021-10-08 2021-10-06 0.340 240,000 +0 0.02% 81,600
2021-10-07 2021-10-05 0.340 240,000 +0 0.02% 81,600
2021-10-06 2021-10-04 0.340 240,000 +0 0.02% 81,600
2021-10-05 2021-09-30 0.345 240,000 +0 0.02% 82,800
2021-10-04 2021-09-29 0.335 240,000 +0 0.02% 80,400
2021-09-30 2021-09-28 0.340 240,000 +0 0.02% 81,600
2021-09-29 2021-09-27 0.335 240,000 +0 0.02% 80,400
2021-09-28 2021-09-24 0.335 240,000 +0 0.02% 80,400
2021-09-27 2021-09-23 0.335 240,000 +0 0.02% 80,400
2021-09-24 2021-09-21 0.335 240,000 +0 0.02% 80,400
2021-09-23 2021-09-20 0.325 240,000 +0 0.02% 78,000
2021-09-21 2021-09-17 0.330 240,000 +0 0.02% 79,200
2021-09-20 2021-09-16 0.330 240,000 +0 0.02% 79,200
2021-09-17 2021-09-15 0.325 240,000 +0 0.02% 78,000
2021-09-16 2021-09-14 0.325 240,000 +0 0.02% 78,000
2021-09-15 2021-09-13 0.330 240,000 +0 0.02% 79,200
2021-09-14 2021-09-10 0.335 240,000 +0 0.02% 80,400
2021-09-13 2021-09-09 0.330 240,000 +0 0.02% 79,200
2021-09-10 2021-09-08 0.325 240,000 +0 0.02% 78,000
2021-09-09 2021-09-07 0.330 240,000 +0 0.02% 79,200
2021-09-08 2021-09-06 0.325 240,000 +0 0.02% 78,000
2021-09-07 2021-09-03 0.320 240,000 +0 0.02% 76,800
2021-09-06 2021-09-02 0.310 240,000 +0 0.02% 74,400
2021-09-03 2021-09-01 0.315 240,000 +0 0.02% 75,600
2021-09-02 2021-08-31 0.325 240,000 +0 0.02% 78,000
2021-09-01 2021-08-30 0.310 240,000 +0 0.02% 74,400
2021-08-31 2021-08-27 0.315 240,000 +0 0.02% 75,600
2021-08-30 2021-08-26 0.305 240,000 +0 0.02% 73,200
2021-08-27 2021-08-25 0.305 240,000 +0 0.02% 73,200
2021-08-26 2021-08-24 0.305 240,000 +0 0.02% 73,200
2021-08-25 2021-08-23 0.300 240,000 +0 0.02% 72,000
2021-08-24 2021-08-20 0.305 240,000 +0 0.02% 73,200
2021-08-23 2021-08-19 0.305 240,000 +0 0.02% 73,200
2021-08-20 2021-08-18 0.305 240,000 +0 0.02% 73,200
2021-08-19 2021-08-17 0.305 240,000 +0 0.02% 73,200
2021-08-18 2021-08-16 0.315 240,000 +0 0.02% 75,600
2021-08-17 2021-08-13 0.310 240,000 +0 0.02% 74,400
2021-08-16 2021-08-12 0.320 240,000 +0 0.02% 76,800
2021-08-13 2021-08-11 0.300 240,000 +0 0.02% 72,000
2021-08-12 2021-08-10 0.300 240,000 +0 0.02% 72,000
2021-08-11 2021-08-09 0.300 240,000 +0 0.02% 72,000
2021-08-10 2021-08-06 0.300 240,000 +0 0.02% 72,000
2021-08-09 2021-08-05 0.300 240,000 +0 0.02% 72,000
2021-08-06 2021-08-04 0.315 240,000 +0 0.02% 75,600
2021-08-05 2021-08-03 0.300 240,000 +0 0.02% 72,000
2021-08-04 2021-08-02 0.320 240,000 +0 0.02% 76,800
2021-08-03 2021-07-30 0.320 240,000 +0 0.02% 76,800
2021-08-02 2021-07-29 0.330 240,000 +0 0.02% 79,200
2021-07-30 2021-07-28 0.335 240,000 +0 0.02% 80,400
2021-07-29 2021-07-27 0.330 240,000 +0 0.02% 79,200
2021-07-28 2021-07-26 0.340 240,000 +0 0.02% 81,600
2021-07-27 2021-07-23 0.340 240,000 +0 0.02% 81,600
2021-07-26 2021-07-22 0.340 240,000 +0 0.02% 81,600
2021-07-23 2021-07-21 0.340 240,000 +0 0.02% 81,600
2021-07-22 2021-07-20 0.340 240,000 +0 0.02% 81,600
2021-07-21 2021-07-19 0.340 240,000 +0 0.02% 81,600
2021-07-20 2021-07-16 0.345 240,000 +0 0.02% 82,800
2021-07-19 2021-07-15 0.340 240,000 +0 0.02% 81,600
2021-07-16 2021-07-14 0.340 240,000 +0 0.02% 81,600
2021-07-15 2021-07-13 0.335 240,000 +0 0.02% 80,400
2021-07-14 2021-07-12 0.340 240,000 +0 0.02% 81,600
2021-07-13 2021-07-09 0.340 240,000 +0 0.02% 81,600
2021-07-12 2021-07-08 0.340 240,000 +0 0.02% 81,600
2021-07-09 2021-07-07 0.340 240,000 +0 0.02% 81,600
2021-07-08 2021-07-06 0.340 240,000 +0 0.02% 81,600
2021-07-07 2021-07-05 0.340 240,000 +0 0.02% 81,600
2021-07-06 2021-07-02 0.335 240,000 +0 0.02% 80,400
2021-07-05 2021-06-30 0.335 240,000 +0 0.02% 80,400
2021-07-02 2021-06-29 0.340 240,000 +0 0.02% 81,600
2021-06-30 2021-06-28 0.340 240,000 +0 0.02% 81,600
2021-06-29 2021-06-25 0.340 240,000 +0 0.02% 81,600
2021-06-28 2021-06-24 0.340 240,000 +0 0.02% 81,600
2021-06-25 2021-06-23 0.340 240,000 +0 0.02% 81,600
2021-06-24 2021-06-22 0.340 240,000 +0 0.02% 81,600
2021-06-23 2021-06-21 0.345 240,000 +0 0.02% 82,800
2021-06-22 2021-06-18 0.345 240,000 +0 0.02% 82,800
2021-06-21 2021-06-17 0.340 240,000 +0 0.02% 81,600
2021-06-18 2021-06-16 0.340 240,000 +0 0.02% 81,600
2021-06-17 2021-06-15 0.340 240,000 +0 0.02% 81,600
2021-06-16 2021-06-11 0.340 240,000 +0 0.02% 81,600
2021-06-15 2021-06-10 0.340 240,000 +0 0.02% 81,600
2021-06-11 2021-06-09 0.340 240,000 +0 0.02% 81,600
2021-06-10 2021-06-08 0.340 240,000 +0 0.02% 81,600
2021-06-09 2021-06-07 0.340 240,000 +0 0.02% 81,600
2021-06-08 2021-06-04 0.340 240,000 +0 0.02% 81,600
2021-06-07 2021-06-03 0.340 240,000 +0 0.02% 81,600
2021-06-04 2021-06-02 0.340 240,000 +0 0.02% 81,600
2021-06-03 2021-06-01 0.335 240,000 +0 0.02% 80,400
2021-06-02 2021-05-31 0.335 240,000 +0 0.02% 80,400
2021-06-01 2021-05-28 0.340 240,000 +0 0.02% 81,600
2021-05-31 2021-05-27 0.340 240,000 +0 0.02% 81,600
2021-05-28 2021-05-26 0.340 240,000 +0 0.02% 81,600
2021-05-27 2021-05-25 0.340 240,000 +0 0.02% 81,600
2021-05-26 2021-05-24 0.335 240,000 +0 0.02% 80,400
2021-05-25 2021-05-21 0.340 240,000 +0 0.02% 81,600
2021-05-24 2021-05-20 0.340 240,000 +0 0.02% 81,600
2021-05-21 2021-05-18 0.340 240,000 +0 0.02% 81,600
2021-05-20 2021-05-17 0.335 240,000 +0 0.02% 80,400
2021-05-18 2021-05-14 0.345 240,000 +0 0.02% 82,800
2021-05-17 2021-05-13 0.335 240,000 +0 0.02% 80,400
2021-05-14 2021-05-12 0.340 240,000 +0 0.02% 81,600
2021-05-13 2021-05-11 0.345 240,000 +0 0.02% 82,800
2021-05-12 2021-05-10 0.340 240,000 +0 0.02% 81,600
2021-05-11 2021-05-07 0.330 240,000 +0 0.02% 79,200
2021-05-10 2021-05-06 0.330 240,000 +0 0.02% 79,200
2021-05-07 2021-05-05 0.330 240,000 +0 0.02% 79,200
2021-05-06 2021-05-04 0.325 240,000 +0 0.02% 78,000
2021-05-05 2021-05-03 0.330 240,000 +0 0.02% 79,200
2021-05-04 2021-04-30 0.335 240,000 +0 0.02% 80,400
2021-05-03 2021-04-29 0.330 240,000 +0 0.02% 79,200
2021-04-30 2021-04-28 0.335 240,000 +0 0.02% 80,400
2021-04-29 2021-04-27 0.330 240,000 +0 0.02% 79,200
2021-04-28 2021-04-26 0.340 240,000 +0 0.02% 81,600
2021-04-27 2021-04-23 0.345 240,000 +0 0.02% 82,800
2021-04-26 2021-04-22 0.345 240,000 +0 0.02% 82,800
2021-04-23 2021-04-21 0.305 240,000 +0 0.02% 73,200
2021-04-22 2021-04-20 0.345 240,000 +0 0.02% 82,800
2021-04-21 2021-04-19 0.345 240,000 +0 0.02% 82,800
2021-04-20 2021-04-16 0.345 240,000 +0 0.02% 82,800
2021-04-19 2021-04-15 0.340 240,000 +0 0.02% 81,600
2021-04-16 2021-04-14 0.340 240,000 +0 0.02% 81,600
2021-04-15 2021-04-13 0.345 240,000 +0 0.02% 82,800
2021-04-14 2021-04-12 0.340 240,000 +0 0.02% 81,600
2021-04-13 2021-04-09 0.345 240,000 +0 0.02% 82,800
2021-04-12 2021-04-08 0.345 240,000 +0 0.02% 82,800
2021-04-09 2021-04-07 0.345 240,000 +0 0.02% 82,800
2021-04-08 2021-04-01 0.345 240,000 +0 0.02% 82,800
2021-04-07 2021-03-31 0.345 240,000 +0 0.02% 82,800
2021-04-01 2021-03-30 0.345 240,000 +0 0.02% 82,800
2021-03-31 2021-03-29 0.345 240,000 +0 0.02% 82,800
2021-03-30 2021-03-26 0.345 240,000 +0 0.02% 82,800
2021-03-29 2021-03-25 0.350 240,000 +0 0.02% 84,000
2021-03-26 2021-03-24 0.345 240,000 +0 0.02% 82,800
2021-03-25 2021-03-23 0.350 240,000 +0 0.02% 84,000
2021-03-24 2021-03-22 0.345 240,000 +0 0.02% 82,800
2021-03-23 2021-03-19 0.350 240,000 +0 0.02% 84,000
2021-03-22 2021-03-18 0.355 240,000 +0 0.02% 85,200
2021-03-19 2021-03-17 0.340 240,000 +0 0.02% 81,600
2021-03-18 2021-03-16 0.340 240,000 +0 0.02% 81,600
2021-03-17 2021-03-15 0.350 240,000 +0 0.02% 84,000
2021-03-16 2021-03-12 0.355 240,000 +0 0.02% 85,200
2021-03-15 2021-03-11 0.355 240,000 +0 0.02% 85,200
2021-03-12 2021-03-10 0.355 240,000 +0 0.02% 85,200
2021-03-11 2021-03-09 0.360 240,000 +0 0.02% 86,400
2021-03-10 2021-03-08 0.365 240,000 +0 0.02% 87,600
2021-03-09 2021-03-05 0.365 240,000 +0 0.02% 87,600
2021-03-08 2021-03-04 0.365 240,000 +0 0.02% 87,600
2021-03-05 2021-03-03 0.360 240,000 +0 0.02% 86,400
2021-03-04 2021-03-02 0.370 240,000 +0 0.02% 88,800
2021-03-03 2021-03-01 0.370 240,000 +0 0.02% 88,800
2021-03-02 2021-02-26 0.380 240,000 +0 0.02% 91,200
2021-03-01 2021-02-25 0.390 240,000 +0 0.02% 93,600
2021-02-26 2021-02-24 0.380 240,000 +0 0.02% 91,200
2021-02-25 2021-02-23 0.390 240,000 +0 0.02% 93,600
2021-02-24 2021-02-22 0.380 240,000 +0 0.02% 91,200
2021-02-23 2021-02-19 0.370 240,000 +0 0.02% 88,800
2021-02-22 2021-02-18 0.370 240,000 +0 0.02% 88,800
2021-02-19 2021-02-17 0.365 240,000 +0 0.02% 87,600
2021-02-18 2021-02-16 0.365 240,000 +0 0.02% 87,600
2021-02-17 2021-02-11 0.355 240,000 +0 0.02% 85,200
2021-02-16 2021-02-09 0.355 240,000 +0 0.02% 85,200
2021-02-10 2021-02-08 0.360 240,000 +0 0.02% 86,400
2021-02-09 2021-02-05 0.370 240,000 +0 0.02% 88,800
2021-02-08 2021-02-04 0.365 240,000 +0 0.02% 87,600
2021-02-05 2021-02-03 0.365 240,000 +0 0.02% 87,600
2021-02-04 2021-02-02 0.360 240,000 +0 0.02% 86,400
2021-02-03 2021-02-01 0.370 240,000 +0 0.02% 88,800
2021-02-02 2021-01-29 0.355 240,000 +0 0.02% 85,200
2021-02-01 2021-01-28 0.345 240,000 +0 0.02% 82,800
2021-01-29 2021-01-27 0.340 240,000 +0 0.02% 81,600
2021-01-28 2021-01-26 0.350 240,000 +0 0.02% 84,000
2021-01-27 2021-01-25 0.335 240,000 +0 0.02% 80,400
2021-01-26 2021-01-22 0.335 240,000 +0 0.02% 80,400
2021-01-25 2021-01-21 0.335 240,000 +0 0.02% 80,400
2021-01-22 2021-01-20 0.345 240,000 +0 0.02% 82,800
2021-01-21 2021-01-19 0.350 240,000 +0 0.02% 84,000
2021-01-20 2021-01-18 0.350 240,000 +0 0.02% 84,000
2021-01-19 2021-01-15 0.360 240,000 +0 0.02% 86,400
2021-01-18 2021-01-14 0.360 240,000 +0 0.02% 86,400
2021-01-15 2021-01-13 0.365 240,000 +0 0.02% 87,600
2021-01-14 2021-01-12 0.370 240,000 +0 0.02% 88,800
2021-01-13 2021-01-11 0.365 240,000 +0 0.02% 87,600
2021-01-12 2021-01-08 0.370 240,000 +0 0.02% 88,800
2021-01-11 2021-01-07 0.380 240,000 +0 0.02% 91,200
2021-01-08 2021-01-06 0.370 240,000 +0 0.02% 88,800
2021-01-07 2021-01-05 0.375 240,000 +0 0.02% 90,000
2021-01-06 2021-01-04 0.365 240,000 +0 0.02% 87,600
2021-01-05 2020-12-31 0.365 240,000 +0 0.02% 87,600
2021-01-04 2020-12-29 0.365 240,000 +0 0.02% 87,600
2020-12-30 2020-12-28 0.365 240,000 +0 0.02% 87,600
2020-12-29 2020-12-24 0.360 240,000 +0 0.02% 86,400
2020-12-28 2020-12-22 0.355 240,000 +0 0.02% 85,200
2020-12-23 2020-12-21 0.370 240,000 +0 0.02% 88,800
2020-12-22 2020-12-18 0.370 240,000 +0 0.02% 88,800
2020-12-21 2020-12-17 0.360 240,000 +0 0.02% 86,400
2020-12-18 2020-12-16 0.360 240,000 +0 0.02% 86,400
2020-12-17 2020-12-15 0.360 240,000 +0 0.02% 86,400
2020-12-16 2020-12-14 0.365 240,000 +0 0.02% 87,600
2020-12-15 2020-12-11 0.365 240,000 +0 0.02% 87,600
2020-12-14 2020-12-10 0.360 240,000 +0 0.02% 86,400
2020-12-11 2020-12-09 0.365 240,000 +0 0.02% 87,600
2020-12-10 2020-12-08 0.365 240,000 +0 0.02% 87,600
2020-12-09 2020-12-07 0.350 240,000 +0 0.02% 84,000
2020-12-08 2020-12-04 0.360 240,000 +0 0.02% 86,400
2020-12-07 2020-12-03 0.350 240,000 +0 0.02% 84,000
2020-12-04 2020-12-02 0.350 240,000 -50,000 0.02% 84,000
2020-07-13 2020-07-09 0.405 290,000 -50,000 0.02% 117,450
2019-11-18 2019-11-14 0.495 340,000 +50,000 0.03% 168,300
2019-11-08 2019-11-06 0.610 290,000 +50,000 0.02% 176,900
2019-09-16 2019-09-12 0.510 240,000 +4,898 0.02% 122,500
2019-06-18 2019-06-14 0.919 235,102 +2,702 0.02% 216,084
2018-09-17 2018-09-13 0.744 232,400 +9,960 0.02% 173,015
2018-06-19 2018-06-14 0.810 222,440 +6,095 0.02% 180,135
2017-09-18 2017-09-14 1.210 216,345 +4,043 0.02% 261,691
2017-06-20 2017-06-16 1.312 212,302 +5,587 0.02% 278,530
2016-09-19 2016-09-14 1.580 206,715 +6,171 0.02% 326,548
2016-08-18 2016-08-16 1.640 200,544 -25,068 0.02% 328,800
2016-08-09 2016-08-05 1.544 225,612 -66,848 0.02% 348,300
2016-06-20 2016-06-16 1.830 292,460 +38,898 0.03% 535,181
2016-04-07 2016-04-05 1.678 253,562 -15,847 0.02% 425,601
2016-03-24 2016-03-22 1.817 269,409 +15,847 0.03% 489,600
2016-03-23 2016-03-21 1.691 253,562 -31,695 0.02% 428,801
2016-03-22 2016-03-18 1.704 285,257 +31,695 0.03% 486,000
2015-10-27 2015-10-23 1.880 253,562 -142,628 0.03% 476,801
2015-10-26 2015-10-22 1.868 396,190 -150,552 0.04% 740,000
2015-10-23 2015-10-20 1.754 546,742 +293,180 0.05% 959,100
2015-09-21 2015-09-17 1.476 253,562 +8,596 0.03% 374,288
2015-06-17 2015-06-15 1.438 244,966 +9,073 0.03% 352,246
2014-09-18 2014-09-16 1.479 235,893 +6,552 0.03% 348,891
2014-06-10 2014-06-06 1.538 229,341 +8,737 0.03% 352,634
2014-01-09 2014-01-07 1.436 220,604 -9,652 0.03% 316,800
2013-09-18 2013-09-16 1.351 230,256 +7,676 0.03% 310,966
2013-06-03 2013-05-30 1.518 222,580 +9,085 0.03% 337,766
2012-11-26 2012-11-22 1.142 213,495 -51,137 0.03% 243,820
2012-09-18 2012-09-14 1.176 264,632 +11,182 0.03% 311,231
2012-05-29 2012-05-25 1.195 253,450 +10,862 0.03% 302,776
2012-03-14 2012-03-12 1.434 242,588 -5,860 0.03% 347,760
2012-03-06 2012-03-02 1.502 248,448 -29,298 0.03% 373,120
2012-02-29 2012-02-27 1.451 277,746 -29,298 0.04% 402,900
2011-11-02 2011-10-31 1.143 307,044 -11,719 0.04% 351,080
2011-09-19 2011-09-15 1.456 318,763 +19,922 0.04% 464,213
2011-08-29 2011-08-25 1.402 298,841 -16,480 0.04% 418,881
2011-08-26 2011-08-24 1.365 315,321 +16,480 0.05% 430,500
2011-04-18 2011-04-14 1.912 298,841 +8,705 0.04% 571,527
2010-10-19 2010-10-15 2.231 290,136 +80,000 0.04% 647,359
2010-09-13 2010-09-09 2.343 210,136 +6,655 0.03% 492,331
2010-08-17 2010-08-13 1.994 203,481 +10,329 0.03% 405,819
2010-05-10 2010-05-06 2.227 193,152 +10,329 0.03% 430,099
2010-04-20 2010-04-16 2.470 182,823 +2,266 0.03% 451,638
2009-12-18 2009-12-16 2.333 180,557 -1,020 0.03% 421,260
2009-12-16 2009-12-14 2.608 181,577 +1,020 0.03% 473,480
2009-10-05 2009-09-30 1.913 180,557 +4,802 0.03% 345,489
2009-08-26 2009-08-24 2.054 175,755 -20,852 0.03% 361,080
2009-08-17 2009-08-13 2.075 196,607 -39,719 0.03% 407,880
2009-08-14 2009-08-12 1.934 236,326 +14,895 0.04% 456,960
2009-08-10 2009-08-06 2.054 221,431 -31,775 0.04% 454,919
2009-08-06 2009-08-04 1.692 253,206 +6,951 0.04% 428,400
2009-08-05 2009-08-03 1.652 246,255 +24,824 0.04% 406,719
2009-07-06 2009-07-02 1.329 221,431 -34,754 0.04% 294,360
2009-06-25 2009-06-23 1.430 256,185 +34,754 0.04% 366,360
2009-05-11 2009-05-07 1.124 221,431 +3,163 0.04% 248,855
2009-03-03 2009-02-27 0.848 218,268 -24,469 0.04% 185,090
2009-02-25 2009-02-23 0.889 242,737 +24,469 0.04% 215,760
2008-10-03 2008-09-30 1.377 218,268 +7,795 0.04% 300,637
2008-08-26 2008-08-21 2.055 210,473 -1,887 0.04% 432,621
2008-05-13 2008-05-08 2.734 212,360 -14,158 0.04% 580,499
2008-05-09 2008-05-07 2.691 226,518 -80,225 0.04% 609,601
2008-05-08 2008-05-06 2.776 306,743 +94,383 0.05% 851,501
2008-05-06 2008-05-02 2.787 212,360 -3,513 0.04% 591,811
2008-04-29 2008-04-25 2.765 215,873 +9,186 0.04% 596,901
2008-04-24 2008-04-22 2.722 206,687 -4,593 0.04% 562,501
2008-04-23 2008-04-21 2.634 211,280 +4,593 0.04% 556,601
2008-04-17 2008-04-15 2.722 206,687 -9,186 0.04% 562,501
2008-04-15 2008-04-11 2.722 215,873 -4,593 0.04% 587,501
2008-04-11 2008-04-09 2.787 220,466 -4,593 0.04% 614,401
2008-04-10 2008-04-08 2.896 225,059 +13,779 0.04% 651,701
2008-02-25 2008-02-21 2.961 211,280 -9,186 0.04% 625,601
2008-02-22 2008-02-20 2.917 220,466 +9,186 0.04% 643,201
2008-01-29 2008-01-25 3.353 211,280 +9,186 0.04% 708,401
2008-01-28 2008-01-24 3.244 202,094 +9,187 0.03% 655,601
2007-12-18 2007-12-14 4.376 192,907 +1,837 0.03% 844,198
2007-12-03 2007-11-29 4.529 191,070 -4,593 0.03% 865,279
2007-11-28 2007-11-26 4.485 195,663 -9,186 0.03% 877,559
2007-11-27 2007-11-23 4.463 204,849 -9,186 0.04% 914,298
2007-11-22 2007-11-20 5.116 214,035 +13,779 0.04% 1,095,098
2007-11-12 2007-11-08 5.378 200,256 +13,779 0.03% 1,076,918
2007-11-09 2007-11-07 5.465 186,477 +27,558 0.03% 1,019,059
2007-11-07 2007-11-05 5.334 158,919 +27,558 0.03% 847,700
2007-11-05 2007-11-01 5.552 131,361 -4,593 0.02% 729,301
2007-11-02 2007-10-31 5.617 135,954 +4,593 0.02% 763,681
2007-10-30 2007-10-26 5.639 131,361 +9,186 0.02% 740,741
2007-10-25 2007-10-23 5.661 122,175 +5,512 0.02% 691,601
2007-10-23 2007-10-18 5.639 116,663 -13,779 0.02% 657,859
2007-10-18 2007-10-16 5.835 130,442 +22,965 0.02% 761,119
2007-10-17 2007-10-15 5.922 107,477 +50,523 0.02% 636,480
2007-10-16 2007-10-12 5.987 56,954 -4,593 0.01% 341,002
2007-10-04 2007-10-02 5.866 61,547 +779 0.01% 361,006
2007-09-24 2007-09-20 5.976 60,768 -4,535 0.01% 363,137
2007-09-19 2007-09-17 5.843 65,303 +4,535 0.01% 381,597
2007-09-18 2007-09-14 5.954 60,768 -27,210 0.01% 361,797
2007-09-17 2007-09-13 5.932 87,978 +27,210 0.02% 521,858
2007-09-13 2007-09-11 6.990 60,768 -3,628 0.01% 424,777
2007-09-12 2007-09-10 6.726 64,396 +3,628 0.01% 433,097
2007-09-11 2007-09-07 6.395 60,768 -9,070 0.01% 388,597
2007-09-10 2007-09-06 5.866 69,838 +9,070 0.01% 409,638
2007-09-07 2007-09-05 5.998 60,768 +4,534 0.01% 364,477
2007-09-06 2007-09-04 6.108 56,234 -4,534 0.01% 343,483
2007-09-05 2007-09-03 6.108 60,768 +4,534 0.01% 371,177
2007-08-30 2007-08-28 6.395 56,234 -4,534 0.01% 359,603
2007-08-23 2007-08-21 6.174 60,768 +4,534 0.01% 375,197
2007-08-08 2007-08-06 6.571 56,234 -4,534 0.01% 369,523
2007-07-31 2007-07-27 6.902 60,768 -4,535 0.01% 419,417
2007-07-20 2007-07-18 7.122 65,303 +4,535 0.01% 465,117
2007-07-13 2007-07-11 7.387 60,768 -9,070 0.01% 448,896
2007-07-12 2007-07-10 7.519 69,838 -10,884 0.01% 525,137
2007-07-11 2007-07-09 7.497 80,722 -7,256 0.01% 605,198
2007-07-10 2007-07-06 6.946 87,978 -9,070 0.02% 611,098
2007-06-26 2007-06-22 6.880 97,048 0.02% 667,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top