History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 2,030,000 | +0 | 0.16% | 373,520 |
| 2025-10-13 | 2025-10-09 | 0.185 | 2,030,000 | +0 | 0.16% | 375,550 |
| 2025-10-10 | 2025-10-08 | 0.182 | 2,030,000 | +0 | 0.16% | 369,460 |
| 2025-10-09 | 2025-10-06 | 0.187 | 2,030,000 | +0 | 0.16% | 379,610 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,030,000 | +0 | 0.16% | 397,880 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,030,000 | +0 | 0.16% | 397,880 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,030,000 | +0 | 0.16% | 403,970 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,030,000 | +0 | 0.16% | 408,030 |
| 2025-09-30 | 2025-09-26 | 0.202 | 2,030,000 | +0 | 0.16% | 410,060 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,030,000 | +0 | 0.16% | 401,940 |
| 2025-09-26 | 2025-09-24 | 0.203 | 2,030,000 | +0 | 0.16% | 412,090 |
| 2025-09-25 | 2025-09-23 | 0.203 | 2,030,000 | +0 | 0.16% | 412,090 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,030,000 | +0 | 0.16% | 414,120 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,030,000 | +0 | 0.16% | 416,150 |
| 2025-09-22 | 2025-09-18 | 0.201 | 2,030,000 | +0 | 0.16% | 408,030 |
| 2025-09-19 | 2025-09-17 | 0.202 | 2,030,000 | +0 | 0.16% | 410,060 |
| 2025-09-18 | 2025-09-16 | 0.203 | 2,030,000 | +0 | 0.16% | 412,090 |
| 2025-09-17 | 2025-09-15 | 0.203 | 2,030,000 | +0 | 0.16% | 412,090 |
| 2025-09-16 | 2025-09-12 | 0.203 | 2,030,000 | +0 | 0.16% | 412,090 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,030,000 | +0 | 0.16% | 403,970 |
| 2025-09-12 | 2025-09-10 | 0.198 | 2,030,000 | +0 | 0.16% | 401,940 |
| 2025-09-11 | 2025-09-09 | 0.201 | 2,030,000 | +0 | 0.16% | 408,030 |
| 2025-09-10 | 2025-09-08 | 0.212 | 2,030,000 | +0 | 0.16% | 430,360 |
| 2025-09-09 | 2025-09-05 | 0.212 | 2,030,000 | +0 | 0.16% | 430,360 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,030,000 | +0 | 0.16% | 434,420 |
| 2025-09-05 | 2025-09-03 | 0.211 | 2,030,000 | +0 | 0.16% | 428,330 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,030,000 | +0 | 0.16% | 434,420 |
| 2025-09-03 | 2025-09-01 | 0.214 | 2,030,000 | +0 | 0.16% | 434,420 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,030,000 | -104,000 | 0.16% | 442,540 |
| 2025-08-29 | 2025-08-27 | 0.215 | 2,134,000 | -96,000 | 0.17% | 458,810 |
| 2025-08-28 | 2025-08-26 | 0.218 | 2,230,000 | -260,000 | 0.17% | 486,140 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,490,000 | -180,000 | 0.19% | 535,350 |
| 2025-08-26 | 2025-08-22 | 0.217 | 2,670,000 | +1,876,000 | 0.21% | 579,390 |
| 2025-08-22 | 2025-08-20 | 0.210 | 794,000 | -248,000 | 0.06% | 166,740 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,042,000 | -94,000 | 0.08% | 227,156 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,136,000 | -96,000 | 0.09% | 248,784 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,232,000 | -242,000 | 0.10% | 269,808 |
| 2025-08-11 | 2025-08-07 | 0.222 | 1,474,000 | -154,000 | 0.11% | 327,228 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,628,000 | -152,000 | 0.13% | 358,160 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,780,000 | -170,000 | 0.14% | 400,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 1,950,000 | -50,000 | 0.15% | 432,900 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000,000 | -30,000 | 0.16% | 450,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 2,030,000 | -60,000 | 0.16% | 466,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,090,000 | -140,000 | 0.16% | 480,700 |
| 2025-07-22 | 2025-07-18 | 0.235 | 2,230,000 | -202,000 | 0.17% | 524,050 |
| 2025-07-21 | 2025-07-17 | 0.235 | 2,432,000 | +1,780,000 | 0.19% | 571,520 |
| 2025-07-18 | 2025-07-16 | 0.234 | 652,000 | -276,000 | 0.05% | 152,568 |
| 2025-07-17 | 2025-07-15 | 0.240 | 928,000 | -170,000 | 0.07% | 222,720 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,098,000 | -162,000 | 0.09% | 252,540 |
| 2025-07-15 | 2025-07-11 | 0.235 | 1,260,000 | -160,000 | 0.10% | 296,100 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,420,000 | -230,000 | 0.11% | 343,640 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,650,000 | -200,000 | 0.13% | 392,700 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,850,000 | -180,000 | 0.14% | 440,300 |
| 2025-07-03 | 2025-06-30 | 0.233 | 2,030,000 | +2,000,000 | 0.16% | 472,990 |
| 2025-04-23 | 2025-04-17 | 0.201 | 30,000 | -10,000 | 0.00% | 6,030 |
| 2025-04-17 | 2025-04-15 | 0.192 | 40,000 | +10,000 | 0.00% | 7,680 |
| 2023-04-14 | 2023-04-12 | 0.232 | 30,000 | -760,000 | 0.00% | 6,960 |
| 2023-04-13 | 2023-04-11 | 0.232 | 790,000 | +760,000 | 0.06% | 183,280 |
| 2023-03-03 | 2023-03-01 | 0.247 | 30,000 | -1,000,000 | 0.00% | 7,410 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,030,000 | +600,000 | 0.08% | 252,350 |
| 2023-02-27 | 2023-02-23 | 0.244 | 430,000 | +400,000 | 0.03% | 104,920 |
| 2023-02-02 | 2023-01-31 | 0.255 | 30,000 | -1,000,000 | 0.00% | 7,650 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,030,000 | +1,000,000 | 0.08% | 257,500 |
| 2022-11-18 | 2022-11-16 | 0.255 | 30,000 | -2,000,000 | 0.00% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.255 | 2,030,000 | +1,000,000 | 0.16% | 517,650 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,030,000 | +500,000 | 0.08% | 267,800 |
| 2022-11-14 | 2022-11-10 | 0.260 | 530,000 | +500,000 | 0.04% | 137,800 |
| 2022-10-28 | 2022-10-26 | 0.248 | 30,000 | -1,576,000 | 0.00% | 7,440 |
| 2022-10-27 | 2022-10-25 | 0.246 | 1,606,000 | +360,000 | 0.13% | 395,076 |
| 2022-10-26 | 2022-10-24 | 0.246 | 1,246,000 | +400,000 | 0.10% | 306,516 |
| 2022-10-24 | 2022-10-20 | 0.248 | 846,000 | +816,000 | 0.07% | 209,808 |
| 2022-10-21 | 2022-10-19 | 0.250 | 30,000 | -370,000 | 0.00% | 7,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 400,000 | +370,000 | 0.03% | 96,400 |
| 2022-03-24 | 2022-03-22 | 0.305 | 30,000 | -422,000 | 0.00% | 9,150 |
| 2022-03-23 | 2022-03-21 | 0.305 | 452,000 | +422,000 | 0.04% | 137,860 |
| 2022-01-14 | 2022-01-12 | 0.330 | 30,000 | -800,000 | 0.00% | 9,900 |
| 2022-01-13 | 2022-01-11 | 0.330 | 830,000 | +500,000 | 0.06% | 273,900 |
| 2022-01-12 | 2022-01-10 | 0.330 | 330,000 | +300,000 | 0.03% | 108,900 |
| 2021-12-28 | 2021-12-22 | 0.325 | 30,000 | -300,000 | 0.00% | 9,750 |
| 2021-12-23 | 2021-12-21 | 0.325 | 330,000 | +300,000 | 0.03% | 107,250 |
| 2021-12-22 | 2021-12-20 | 0.325 | 30,000 | -200,000 | 0.00% | 9,750 |
| 2021-12-21 | 2021-12-17 | 0.325 | 230,000 | +200,000 | 0.02% | 74,750 |
| 2021-08-12 | 2021-08-10 | 0.300 | 30,000 | -500,000 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 530,000 | +500,000 | 0.04% | 159,000 |
| 2021-07-20 | 2021-07-16 | 0.345 | 30,000 | -1,500,000 | 0.00% | 10,350 |
| 2021-07-19 | 2021-07-15 | 0.340 | 1,530,000 | +1,500,000 | 0.12% | 520,200 |
| 2020-08-24 | 2020-08-20 | 0.400 | 30,000 | -1,000,000 | 0.00% | 12,000 |
| 2020-08-20 | 2020-08-18 | 0.390 | 1,030,000 | +1,000,000 | 0.08% | 401,700 |
| 2020-08-05 | 2020-08-03 | 0.380 | 30,000 | -496,000 | 0.00% | 11,400 |
| 2020-08-04 | 2020-07-31 | 0.390 | 526,000 | -504,000 | 0.04% | 205,140 |
| 2020-07-31 | 2020-07-29 | 0.385 | 1,030,000 | +1,000,000 | 0.08% | 396,550 |
| 2020-07-30 | 2020-07-28 | 0.380 | 30,000 | -200,000 | 0.00% | 11,400 |
| 2020-07-29 | 2020-07-27 | 0.370 | 230,000 | -800,000 | 0.02% | 85,100 |
| 2020-07-28 | 2020-07-24 | 0.370 | 1,030,000 | -500,000 | 0.08% | 381,100 |
| 2020-07-27 | 2020-07-23 | 0.385 | 1,530,000 | +500,000 | 0.12% | 589,050 |
| 2020-07-23 | 2020-07-21 | 0.400 | 1,030,000 | +1,000,000 | 0.08% | 412,000 |
| 2020-07-22 | 2020-07-20 | 0.390 | 30,000 | -494,000 | 0.00% | 11,700 |
| 2020-07-21 | 2020-07-17 | 0.395 | 524,000 | -506,000 | 0.04% | 206,980 |
| 2020-07-20 | 2020-07-16 | 0.375 | 1,030,000 | +500,000 | 0.08% | 386,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 530,000 | -328,000 | 0.04% | 204,050 |
| 2020-07-16 | 2020-07-14 | 0.415 | 858,000 | -1,672,000 | 0.07% | 356,070 |
| 2020-07-14 | 2020-07-10 | 0.400 | 2,530,000 | +1,000,000 | 0.20% | 1,012,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,530,000 | -500,000 | 0.12% | 619,650 |
| 2020-07-10 | 2020-07-08 | 0.320 | 2,030,000 | +1,000,000 | 0.16% | 649,600 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,030,000 | +1,000,000 | 0.08% | 309,000 |
| 2020-06-19 | 2020-06-17 | 0.305 | 30,000 | -500,000 | 0.00% | 9,150 |
| 2020-06-18 | 2020-06-16 | 0.295 | 530,000 | +500,000 | 0.04% | 156,350 |
| 2020-06-12 | 2020-06-10 | 0.300 | 30,000 | -1,590,000 | 0.00% | 9,000 |
| 2020-06-11 | 2020-06-09 | 0.305 | 1,620,000 | +334,000 | 0.13% | 494,100 |
| 2020-06-10 | 2020-06-08 | 0.295 | 1,286,000 | +756,000 | 0.10% | 379,370 |
| 2020-06-09 | 2020-06-05 | 0.300 | 530,000 | +500,000 | 0.04% | 159,000 |
| 2020-06-04 | 2020-06-02 | 0.295 | 30,000 | -1,000,000 | 0.00% | 8,850 |
| 2020-06-03 | 2020-06-01 | 0.300 | 1,030,000 | +1,000,000 | 0.08% | 309,000 |
| 2020-05-06 | 2020-05-04 | 0.315 | 30,000 | -400,000 | 0.00% | 9,450 |
| 2020-05-04 | 2020-04-28 | 0.335 | 430,000 | +400,000 | 0.03% | 144,050 |
| 2020-04-15 | 2020-04-09 | 0.345 | 30,000 | -800,000 | 0.00% | 10,350 |
| 2020-04-14 | 2020-04-08 | 0.315 | 830,000 | +500,000 | 0.06% | 261,450 |
| 2020-04-08 | 2020-04-06 | 0.315 | 330,000 | +300,000 | 0.03% | 103,950 |
| 2020-04-07 | 2020-04-03 | 0.305 | 30,000 | -500,000 | 0.00% | 9,150 |
| 2020-04-06 | 2020-04-02 | 0.305 | 530,000 | +500,000 | 0.04% | 161,650 |
| 2019-10-23 | 2019-10-21 | 0.445 | 30,000 | -1,000,000 | 0.00% | 13,350 |
| 2019-10-22 | 2019-10-18 | 0.435 | 1,030,000 | +1,000,000 | 0.08% | 448,050 |
| 2019-10-17 | 2019-10-15 | 0.440 | 30,000 | -1,000,000 | 0.00% | 13,200 |
| 2019-10-16 | 2019-10-14 | 0.440 | 1,030,000 | +1,000,000 | 0.08% | 453,200 |
| 2019-09-16 | 2019-09-12 | 0.510 | 30,000 | +612 | 0.00% | 15,313 |
| 2019-09-06 | 2019-09-04 | 0.531 | 29,388 | -646,530 | 0.00% | 15,600 |
| 2019-09-05 | 2019-09-03 | 0.521 | 675,918 | +646,530 | 0.05% | 351,900 |
| 2019-09-03 | 2019-08-30 | 0.541 | 29,388 | -333,061 | 0.00% | 15,900 |
| 2019-09-02 | 2019-08-29 | 0.495 | 362,449 | +333,061 | 0.03% | 179,450 |
| 2019-08-29 | 2019-08-27 | 0.475 | 29,388 | -1,469,388 | 0.00% | 13,950 |
| 2019-08-28 | 2019-08-26 | 0.490 | 1,498,776 | +1,469,388 | 0.12% | 734,400 |
| 2019-08-22 | 2019-08-20 | 0.561 | 29,388 | -979,592 | 0.00% | 16,500 |
| 2019-08-21 | 2019-08-19 | 0.561 | 1,008,980 | +979,592 | 0.08% | 566,500 |
| 2019-08-20 | 2019-08-16 | 0.551 | 29,388 | -979,592 | 0.00% | 16,200 |
| 2019-08-19 | 2019-08-15 | 0.561 | 1,008,980 | +979,592 | 0.08% | 566,500 |
| 2019-06-18 | 2019-06-14 | 0.919 | 29,388 | +338 | 0.00% | 27,011 |
| 2019-03-26 | 2019-03-22 | 1.167 | 29,050 | -484,166 | 0.00% | 33,900 |
| 2019-03-22 | 2019-03-20 | 1.157 | 513,216 | +484,166 | 0.04% | 593,600 |
| 2019-03-12 | 2019-03-08 | 1.126 | 29,050 | -484,166 | 0.00% | 32,700 |
| 2019-03-11 | 2019-03-07 | 1.126 | 513,216 | -96,833 | 0.04% | 577,700 |
| 2019-03-08 | 2019-03-06 | 1.126 | 610,049 | +290,499 | 0.05% | 686,700 |
| 2019-03-07 | 2019-03-05 | 1.136 | 319,550 | -290,499 | 0.03% | 363,000 |
| 2019-03-06 | 2019-03-04 | 1.074 | 610,049 | +484,166 | 0.05% | 655,200 |
| 2019-03-04 | 2019-02-28 | 1.126 | 125,883 | -387,333 | 0.01% | 141,700 |
| 2019-03-01 | 2019-02-27 | 1.105 | 513,216 | +484,166 | 0.04% | 567,100 |
| 2019-02-26 | 2019-02-22 | 1.084 | 29,050 | -242,083 | 0.00% | 31,500 |
| 2019-02-22 | 2019-02-20 | 1.074 | 271,133 | -242,083 | 0.02% | 291,200 |
| 2019-02-20 | 2019-02-18 | 1.064 | 513,216 | +484,166 | 0.04% | 545,900 |
| 2019-02-19 | 2019-02-15 | 1.074 | 29,050 | -193,666 | 0.00% | 31,200 |
| 2019-02-18 | 2019-02-14 | 1.074 | 222,716 | -290,500 | 0.02% | 239,200 |
| 2019-02-15 | 2019-02-13 | 1.064 | 513,216 | -96,833 | 0.04% | 545,900 |
| 2019-02-14 | 2019-02-12 | 1.043 | 610,049 | -131,693 | 0.05% | 636,300 |
| 2019-02-13 | 2019-02-11 | 1.012 | 741,742 | -255,640 | 0.06% | 750,680 |
| 2019-02-12 | 2019-02-08 | 1.002 | 997,382 | +968,332 | 0.08% | 999,100 |
| 2019-01-30 | 2019-01-28 | 0.960 | 29,050 | -145,250 | 0.00% | 27,900 |
| 2019-01-29 | 2019-01-25 | 0.971 | 174,300 | -96,833 | 0.01% | 169,200 |
| 2019-01-28 | 2019-01-24 | 0.981 | 271,133 | -242,083 | 0.02% | 266,000 |
| 2019-01-25 | 2019-01-23 | 0.950 | 513,216 | -356,346 | 0.04% | 487,600 |
| 2019-01-24 | 2019-01-22 | 0.919 | 869,562 | +356,346 | 0.07% | 799,220 |
| 2019-01-23 | 2019-01-21 | 0.888 | 513,216 | +484,166 | 0.04% | 455,800 |
| 2018-10-15 | 2018-10-11 | 0.620 | 29,050 | -968,332 | 0.00% | 18,000 |
| 2018-10-11 | 2018-10-09 | 0.661 | 997,382 | +726,249 | 0.08% | 659,200 |
| 2018-10-10 | 2018-10-08 | 0.661 | 271,133 | +242,083 | 0.02% | 179,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 29,050 | +1,245 | 0.00% | 21,627 |
| 2018-09-06 | 2018-09-04 | 0.744 | 27,805 | -926,832 | 0.00% | 20,700 |
| 2018-09-05 | 2018-09-03 | 0.734 | 954,637 | +370,733 | 0.08% | 700,400 |
| 2018-09-04 | 2018-08-31 | 0.744 | 583,904 | +278,049 | 0.05% | 434,700 |
| 2018-09-03 | 2018-08-30 | 0.744 | 305,855 | +278,050 | 0.03% | 227,700 |
| 2018-08-31 | 2018-08-29 | 0.744 | 27,805 | -370,733 | 0.00% | 20,700 |
| 2018-08-30 | 2018-08-28 | 0.755 | 398,538 | +370,733 | 0.03% | 301,000 |
| 2018-08-27 | 2018-08-23 | 0.744 | 27,805 | -370,733 | 0.00% | 20,700 |
| 2018-08-23 | 2018-08-21 | 0.734 | 398,538 | +370,733 | 0.03% | 292,400 |
| 2018-08-21 | 2018-08-17 | 0.723 | 27,805 | -278,050 | 0.00% | 20,100 |
| 2018-08-20 | 2018-08-16 | 0.734 | 305,855 | +278,050 | 0.03% | 224,400 |
| 2018-08-16 | 2018-08-14 | 0.734 | 27,805 | -370,733 | 0.00% | 20,400 |
| 2018-08-14 | 2018-08-10 | 0.744 | 398,538 | +296,586 | 0.03% | 296,700 |
| 2018-08-13 | 2018-08-09 | 0.766 | 101,952 | +74,147 | 0.01% | 78,100 |
| 2018-08-10 | 2018-08-08 | 0.744 | 27,805 | -417,074 | 0.00% | 20,700 |
| 2018-08-09 | 2018-08-07 | 0.755 | 444,879 | +417,074 | 0.04% | 336,000 |
| 2018-08-08 | 2018-08-06 | 0.766 | 27,805 | -139,025 | 0.00% | 21,300 |
| 2018-08-06 | 2018-08-02 | 0.766 | 166,830 | +139,025 | 0.01% | 127,800 |
| 2018-07-12 | 2018-07-10 | 0.723 | 27,805 | -16,683 | 0.00% | 20,100 |
| 2018-07-10 | 2018-07-06 | 0.734 | 44,488 | +16,683 | 0.00% | 32,640 |
| 2018-06-19 | 2018-06-14 | 0.810 | 27,805 | +762 | 0.00% | 22,517 |
| 2018-06-07 | 2018-06-05 | 0.810 | 27,043 | -270,432 | 0.00% | 21,900 |
| 2018-06-06 | 2018-06-04 | 0.810 | 297,475 | +270,432 | 0.03% | 240,900 |
| 2018-05-28 | 2018-05-24 | 0.832 | 27,043 | -631,008 | 0.00% | 22,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 658,051 | +631,008 | 0.06% | 547,500 |
| 2018-03-28 | 2018-03-26 | 0.887 | 27,043 | -270,432 | 0.00% | 24,000 |
| 2018-03-27 | 2018-03-23 | 0.854 | 297,475 | +270,432 | 0.03% | 254,100 |
| 2018-03-12 | 2018-03-08 | 0.876 | 27,043 | -676,080 | 0.00% | 23,700 |
| 2018-03-05 | 2018-03-01 | 0.887 | 703,123 | -721,151 | 0.06% | 624,000 |
| 2018-03-01 | 2018-02-27 | 0.876 | 1,424,274 | +721,151 | 0.12% | 1,248,200 |
| 2018-02-27 | 2018-02-23 | 0.899 | 703,123 | +270,432 | 0.06% | 631,800 |
| 2018-02-26 | 2018-02-22 | 0.899 | 432,691 | +405,648 | 0.04% | 388,800 |
| 2018-01-17 | 2018-01-15 | 1.087 | 27,043 | -142,428 | 0.00% | 29,400 |
| 2017-11-27 | 2017-11-23 | 1.120 | 169,471 | +142,428 | 0.01% | 189,880 |
| 2017-11-24 | 2017-11-22 | 1.120 | 27,043 | -356,970 | 0.00% | 30,300 |
| 2017-11-23 | 2017-11-21 | 1.120 | 384,013 | +129,807 | 0.03% | 430,260 |
| 2017-11-22 | 2017-11-20 | 1.132 | 254,206 | +117,187 | 0.02% | 287,640 |
| 2017-11-21 | 2017-11-17 | 1.120 | 137,019 | +36,058 | 0.01% | 153,520 |
| 2017-11-20 | 2017-11-16 | 1.109 | 100,961 | +73,918 | 0.01% | 112,000 |
| 2017-11-17 | 2017-11-15 | 1.109 | 27,043 | -360,576 | 0.00% | 30,000 |
| 2017-11-16 | 2017-11-14 | 1.132 | 387,619 | +90,144 | 0.03% | 438,600 |
| 2017-11-15 | 2017-11-13 | 1.120 | 297,475 | +108,173 | 0.03% | 333,300 |
| 2017-11-14 | 2017-11-10 | 1.132 | 189,302 | +72,115 | 0.02% | 214,200 |
| 2017-11-13 | 2017-11-09 | 1.120 | 117,187 | +90,144 | 0.01% | 131,300 |
| 2017-11-10 | 2017-11-08 | 1.120 | 27,043 | -270,432 | 0.00% | 30,300 |
| 2017-11-08 | 2017-11-06 | 1.120 | 297,475 | +180,288 | 0.03% | 333,300 |
| 2017-11-06 | 2017-11-02 | 1.132 | 117,187 | +90,144 | 0.01% | 132,600 |
| 2017-11-03 | 2017-11-01 | 1.120 | 27,043 | -41,466 | 0.00% | 30,300 |
| 2017-11-02 | 2017-10-31 | 1.120 | 68,509 | +41,466 | 0.01% | 76,760 |
| 2017-10-31 | 2017-10-27 | 1.120 | 27,043 | -138,822 | 0.00% | 30,300 |
| 2017-10-27 | 2017-10-25 | 1.109 | 165,865 | +48,678 | 0.01% | 184,000 |
| 2017-10-26 | 2017-10-24 | 1.132 | 117,187 | +90,144 | 0.01% | 132,600 |
| 2017-10-18 | 2017-10-16 | 1.120 | 27,043 | -450,720 | 0.00% | 30,300 |
| 2017-10-17 | 2017-10-13 | 1.120 | 477,763 | +100,961 | 0.04% | 535,300 |
| 2017-10-16 | 2017-10-12 | 1.109 | 376,802 | +99,159 | 0.03% | 418,000 |
| 2017-10-13 | 2017-10-11 | 1.109 | 277,643 | +250,600 | 0.02% | 308,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 27,043 | +505 | 0.00% | 32,711 |
| 2017-09-08 | 2017-09-06 | 1.130 | 26,538 | -109,689 | 0.00% | 30,000 |
| 2017-09-07 | 2017-09-05 | 1.142 | 136,227 | +26,538 | 0.01% | 155,540 |
| 2017-09-05 | 2017-09-01 | 1.119 | 109,689 | +83,151 | 0.01% | 122,760 |
| 2017-09-01 | 2017-08-30 | 1.108 | 26,538 | -341,452 | 0.00% | 29,400 |
| 2017-08-29 | 2017-08-25 | 1.108 | 367,990 | +51,307 | 0.03% | 407,681 |
| 2017-08-28 | 2017-08-24 | 1.130 | 316,683 | +290,145 | 0.03% | 358,000 |
| 2017-08-18 | 2017-08-16 | 1.153 | 26,538 | -183,994 | 0.00% | 30,600 |
| 2017-08-17 | 2017-08-15 | 1.164 | 210,532 | +79,613 | 0.02% | 245,139 |
| 2017-08-16 | 2017-08-14 | 1.142 | 130,919 | -1,279,118 | 0.01% | 149,480 |
| 2017-08-15 | 2017-08-11 | 1.130 | 1,410,037 | +321,991 | 0.12% | 1,594,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,088,046 | +176,918 | 0.10% | 1,242,300 |
| 2017-08-11 | 2017-08-09 | 1.130 | 911,128 | +445,834 | 0.08% | 1,030,000 |
| 2017-08-10 | 2017-08-08 | 1.142 | 465,294 | +84,920 | 0.04% | 531,259 |
| 2017-08-09 | 2017-08-07 | 1.142 | 380,374 | +353,836 | 0.03% | 434,300 |
| 2017-07-25 | 2017-07-21 | 1.232 | 26,538 | -442,295 | 0.00% | 32,700 |
| 2017-07-21 | 2017-07-19 | 1.244 | 468,833 | +265,377 | 0.04% | 583,000 |
| 2017-07-20 | 2017-07-18 | 1.244 | 203,456 | +176,918 | 0.02% | 253,000 |
| 2017-07-19 | 2017-07-17 | 1.244 | 26,538 | -619,213 | 0.00% | 33,000 |
| 2017-07-18 | 2017-07-14 | 1.244 | 645,751 | +353,836 | 0.06% | 803,000 |
| 2017-07-17 | 2017-07-13 | 1.232 | 291,915 | +265,377 | 0.03% | 359,700 |
| 2017-07-04 | 2017-06-30 | 1.232 | 26,538 | -35,383 | 0.00% | 32,700 |
| 2017-06-20 | 2017-06-16 | 1.312 | 61,921 | +1,629 | 0.01% | 81,237 |
| 2017-06-01 | 2017-05-29 | 1.324 | 60,292 | -418,597 | 0.01% | 79,800 |
| 2017-05-29 | 2017-05-25 | 1.335 | 478,889 | +258,393 | 0.04% | 639,400 |
| 2017-05-25 | 2017-05-23 | 1.335 | 220,496 | +160,204 | 0.02% | 294,400 |
| 2017-05-24 | 2017-05-22 | 1.358 | 60,292 | -442,714 | 0.01% | 81,900 |
| 2017-05-23 | 2017-05-19 | 1.347 | 503,006 | +98,190 | 0.05% | 677,440 |
| 2017-05-22 | 2017-05-18 | 1.335 | 404,816 | +344,524 | 0.04% | 540,499 |
| 2017-05-17 | 2017-05-15 | 1.347 | 60,292 | -465,108 | 0.01% | 81,200 |
| 2017-05-16 | 2017-05-12 | 1.347 | 525,400 | +258,393 | 0.05% | 707,600 |
| 2017-05-12 | 2017-05-10 | 1.335 | 267,007 | +206,715 | 0.02% | 356,501 |
| 2017-05-11 | 2017-05-09 | 1.347 | 60,292 | -223,941 | 0.01% | 81,200 |
| 2017-05-09 | 2017-05-05 | 1.335 | 284,233 | +56,847 | 0.03% | 379,500 |
| 2017-05-05 | 2017-05-02 | 1.312 | 227,386 | +167,094 | 0.02% | 298,320 |
| 2017-05-02 | 2017-04-27 | 1.324 | 60,292 | -602,918 | 0.01% | 79,800 |
| 2017-04-27 | 2017-04-25 | 1.335 | 663,210 | +344,525 | 0.06% | 885,500 |
| 2017-04-21 | 2017-04-19 | 1.335 | 318,685 | +86,131 | 0.03% | 425,500 |
| 2017-04-20 | 2017-04-18 | 1.335 | 232,554 | -602,918 | 0.02% | 310,500 |
| 2017-04-19 | 2017-04-13 | 1.358 | 835,472 | +215,328 | 0.08% | 1,134,900 |
| 2017-04-18 | 2017-04-12 | 1.358 | 620,144 | +258,393 | 0.06% | 842,400 |
| 2017-04-13 | 2017-04-11 | 1.358 | 361,751 | +86,131 | 0.03% | 491,400 |
| 2017-04-12 | 2017-04-10 | 1.358 | 275,620 | +43,066 | 0.02% | 374,400 |
| 2017-04-11 | 2017-04-07 | 1.358 | 232,554 | +172,262 | 0.02% | 315,900 |
| 2017-04-06 | 2017-04-03 | 1.358 | 60,292 | -482,334 | 0.01% | 81,900 |
| 2017-04-05 | 2017-03-31 | 1.335 | 542,626 | +172,262 | 0.05% | 724,500 |
| 2017-03-31 | 2017-03-29 | 1.335 | 370,364 | +172,262 | 0.03% | 494,500 |
| 2017-03-30 | 2017-03-28 | 1.324 | 198,102 | -204,992 | 0.02% | 262,200 |
| 2017-03-27 | 2017-03-23 | 1.324 | 403,094 | +172,263 | 0.04% | 533,520 |
| 2017-03-24 | 2017-03-22 | 1.335 | 230,831 | +204,992 | 0.02% | 308,199 |
| 2017-03-23 | 2017-03-21 | 1.335 | 25,839 | -494,393 | 0.00% | 34,500 |
| 2017-03-22 | 2017-03-20 | 1.335 | 520,232 | +301,459 | 0.05% | 694,600 |
| 2017-03-20 | 2017-03-16 | 1.335 | 218,773 | +41,343 | 0.02% | 292,100 |
| 2017-03-14 | 2017-03-10 | 1.300 | 177,430 | +94,744 | 0.02% | 230,720 |
| 2017-03-13 | 2017-03-09 | 1.289 | 82,686 | +56,847 | 0.01% | 106,560 |
| 2017-03-10 | 2017-03-08 | 1.312 | 25,839 | -463,386 | 0.00% | 33,900 |
| 2017-03-09 | 2017-03-07 | 1.289 | 489,225 | +32,730 | 0.04% | 630,480 |
| 2017-03-08 | 2017-03-06 | 1.289 | 456,495 | +430,656 | 0.04% | 588,300 |
| 2017-03-02 | 2017-02-28 | 1.300 | 25,839 | -602,918 | 0.00% | 33,600 |
| 2017-03-01 | 2017-02-27 | 1.289 | 628,757 | +430,655 | 0.06% | 810,299 |
| 2017-02-28 | 2017-02-24 | 1.289 | 198,102 | -223,941 | 0.02% | 255,300 |
| 2017-02-27 | 2017-02-23 | 1.289 | 422,043 | +172,263 | 0.04% | 543,900 |
| 2017-02-24 | 2017-02-22 | 1.289 | 249,780 | +223,941 | 0.02% | 321,900 |
| 2017-02-23 | 2017-02-21 | 1.266 | 25,839 | -551,240 | 0.00% | 32,700 |
| 2017-02-22 | 2017-02-20 | 1.266 | 577,079 | +378,977 | 0.05% | 730,300 |
| 2017-02-21 | 2017-02-17 | 1.358 | 198,102 | -86,131 | 0.02% | 269,100 |
| 2017-02-17 | 2017-02-15 | 1.358 | 284,233 | +258,394 | 0.03% | 386,100 |
| 2017-02-16 | 2017-02-14 | 1.358 | 25,839 | -1,033,574 | 0.00% | 35,100 |
| 2017-02-15 | 2017-02-13 | 1.347 | 1,059,413 | +172,262 | 0.10% | 1,426,800 |
| 2017-02-14 | 2017-02-10 | 1.370 | 887,151 | +430,656 | 0.08% | 1,215,400 |
| 2017-02-10 | 2017-02-08 | 1.393 | 456,495 | +430,656 | 0.04% | 636,000 |
| 2016-09-19 | 2016-09-14 | 1.580 | 25,839 | +771 | 0.00% | 40,818 |
| 2016-06-20 | 2016-06-16 | 1.830 | 25,068 | +1,297 | 0.00% | 45,873 |
| 2016-04-21 | 2016-04-19 | 1.855 | 23,771 | -79,238 | 0.00% | 44,099 |
| 2016-04-19 | 2016-04-15 | 1.792 | 103,009 | +79,238 | 0.01% | 184,599 |
| 2016-04-11 | 2016-04-07 | 1.666 | 23,771 | -79,238 | 0.00% | 39,599 |
| 2016-04-08 | 2016-04-06 | 1.691 | 103,009 | +79,238 | 0.01% | 174,199 |
| 2016-04-07 | 2016-04-05 | 1.678 | 23,771 | -79,238 | 0.00% | 39,899 |
| 2016-04-05 | 2016-03-31 | 1.767 | 103,009 | +79,238 | 0.01% | 181,999 |
| 2016-03-30 | 2016-03-24 | 1.792 | 23,771 | -79,238 | 0.00% | 42,599 |
| 2016-03-29 | 2016-03-23 | 1.779 | 103,009 | +79,238 | 0.01% | 183,299 |
| 2016-03-24 | 2016-03-22 | 1.817 | 23,771 | -79,238 | 0.00% | 43,199 |
| 2016-03-23 | 2016-03-21 | 1.691 | 103,009 | +79,238 | 0.01% | 174,199 |
| 2016-03-21 | 2016-03-17 | 1.691 | 23,771 | -158,476 | 0.00% | 40,199 |
| 2016-03-18 | 2016-03-16 | 1.603 | 182,247 | +158,476 | 0.02% | 292,099 |
| 2016-03-17 | 2016-03-15 | 1.628 | 23,771 | -79,238 | 0.00% | 38,699 |
| 2016-03-16 | 2016-03-14 | 1.666 | 103,009 | -79,238 | 0.01% | 171,599 |
| 2016-03-15 | 2016-03-11 | 1.489 | 182,247 | +158,476 | 0.02% | 271,399 |
| 2016-03-08 | 2016-03-04 | 1.514 | 23,771 | -79,238 | 0.00% | 35,999 |
| 2016-03-07 | 2016-03-03 | 1.464 | 103,009 | +79,238 | 0.01% | 150,799 |
| 2016-03-03 | 2016-03-01 | 1.489 | 23,771 | -79,238 | 0.00% | 35,399 |
| 2016-03-02 | 2016-02-29 | 1.477 | 103,009 | +79,238 | 0.01% | 152,099 |
| 2016-02-25 | 2016-02-23 | 1.552 | 23,771 | -79,238 | 0.00% | 36,899 |
| 2016-02-19 | 2016-02-17 | 1.464 | 103,009 | +39,619 | 0.01% | 150,799 |
| 2016-02-18 | 2016-02-16 | 1.464 | 63,390 | -79,238 | 0.01% | 92,799 |
| 2016-02-17 | 2016-02-15 | 1.439 | 142,628 | +118,857 | 0.01% | 205,199 |
| 2016-02-04 | 2016-02-02 | 1.464 | 23,771 | -79,238 | 0.00% | 34,799 |
| 2016-02-03 | 2016-02-01 | 1.439 | 103,009 | +79,238 | 0.01% | 148,199 |
| 2016-01-05 | 2015-12-31 | 2.019 | 23,771 | -39,619 | 0.00% | 47,999 |
| 2015-12-29 | 2015-12-24 | 2.070 | 63,390 | -79,238 | 0.01% | 131,199 |
| 2015-12-28 | 2015-12-22 | 1.969 | 142,628 | +118,857 | 0.01% | 280,799 |
| 2015-12-18 | 2015-12-16 | 1.994 | 23,771 | -79,238 | 0.00% | 47,399 |
| 2015-12-16 | 2015-12-14 | 2.007 | 103,009 | +79,238 | 0.01% | 206,699 |
| 2015-12-11 | 2015-12-09 | 2.120 | 23,771 | -85,577 | 0.00% | 50,399 |
| 2015-12-10 | 2015-12-08 | 2.171 | 109,348 | +52,297 | 0.01% | 237,359 |
| 2015-12-09 | 2015-12-07 | 2.171 | 57,051 | +33,280 | 0.01% | 123,839 |
| 2015-12-04 | 2015-12-02 | 2.272 | 23,771 | -79,238 | 0.00% | 53,999 |
| 2015-12-02 | 2015-11-30 | 2.259 | 103,009 | +79,238 | 0.01% | 232,699 |
| 2015-11-25 | 2015-11-23 | 2.423 | 23,771 | -118,857 | 0.00% | 57,599 |
| 2015-11-24 | 2015-11-20 | 2.259 | 142,628 | +39,619 | 0.01% | 322,199 |
| 2015-11-23 | 2015-11-19 | 2.120 | 103,009 | -79,238 | 0.01% | 218,399 |
| 2015-11-20 | 2015-11-18 | 2.120 | 182,247 | +158,476 | 0.02% | 386,399 |
| 2015-11-19 | 2015-11-17 | 2.070 | 23,771 | -79,238 | 0.00% | 49,199 |
| 2015-11-18 | 2015-11-16 | 1.981 | 103,009 | +79,238 | 0.01% | 204,099 |
| 2015-11-13 | 2015-11-11 | 2.032 | 23,771 | -158,476 | 0.00% | 48,299 |
| 2015-11-11 | 2015-11-09 | 2.007 | 182,247 | +158,476 | 0.02% | 365,699 |
| 2015-10-16 | 2015-10-14 | 2.171 | 23,771 | -180,663 | 0.00% | 51,599 |
| 2015-10-15 | 2015-10-13 | 2.057 | 204,434 | +123,611 | 0.02% | 420,540 |
| 2015-10-14 | 2015-10-12 | 1.956 | 80,823 | -141,043 | 0.01% | 158,100 |
| 2015-10-13 | 2015-10-09 | 1.830 | 221,866 | +198,095 | 0.02% | 405,999 |
| 2015-10-12 | 2015-10-08 | 1.855 | 23,771 | -158,476 | 0.00% | 44,099 |
| 2015-10-08 | 2015-10-06 | 1.615 | 182,247 | -39,619 | 0.02% | 294,399 |
| 2015-10-07 | 2015-10-05 | 1.489 | 221,866 | +198,095 | 0.02% | 330,399 |
| 2015-10-05 | 2015-09-30 | 1.489 | 23,771 | -79,238 | 0.00% | 35,399 |
| 2015-10-02 | 2015-09-29 | 1.464 | 103,009 | -79,238 | 0.01% | 150,799 |
| 2015-09-30 | 2015-09-25 | 1.464 | 182,247 | +39,619 | 0.02% | 266,799 |
| 2015-09-25 | 2015-09-23 | 1.426 | 142,628 | +118,857 | 0.01% | 203,399 |
| 2015-09-21 | 2015-09-17 | 1.476 | 23,771 | +805 | 0.00% | 35,089 |
| 2015-06-17 | 2015-06-15 | 1.438 | 22,966 | +851 | 0.00% | 33,024 |
| 2014-09-18 | 2014-09-16 | 1.479 | 22,115 | +614 | 0.00% | 32,709 |
| 2014-08-01 | 2014-07-30 | 1.367 | 21,501 | -143,338 | 0.00% | 29,400 |
| 2014-07-30 | 2014-07-28 | 1.339 | 164,839 | +143,338 | 0.02% | 220,800 |
| 2014-07-22 | 2014-07-18 | 1.312 | 21,501 | -107,503 | 0.00% | 28,200 |
| 2014-07-17 | 2014-07-15 | 1.326 | 129,004 | +107,503 | 0.01% | 171,000 |
| 2014-07-16 | 2014-07-14 | 1.298 | 21,501 | -107,503 | 0.00% | 27,900 |
| 2014-07-15 | 2014-07-11 | 1.326 | 129,004 | +107,503 | 0.01% | 171,000 |
| 2014-07-14 | 2014-07-10 | 1.326 | 21,501 | -71,669 | 0.00% | 28,500 |
| 2014-07-09 | 2014-07-07 | 1.353 | 93,170 | +71,669 | 0.01% | 126,100 |
| 2014-06-10 | 2014-06-06 | 1.538 | 21,501 | +819 | 0.00% | 33,060 |
| 2014-02-12 | 2014-02-10 | 1.799 | 20,682 | -68,938 | 0.00% | 37,201 |
| 2014-02-11 | 2014-02-07 | 1.770 | 89,620 | +68,938 | 0.01% | 158,599 |
| 2014-02-10 | 2014-02-06 | 1.697 | 20,682 | -68,938 | 0.00% | 35,101 |
| 2014-02-07 | 2014-02-05 | 1.697 | 89,620 | +68,938 | 0.01% | 152,099 |
| 2014-01-28 | 2014-01-24 | 1.842 | 20,682 | -34,469 | 0.00% | 38,101 |
| 2014-01-27 | 2014-01-23 | 1.828 | 55,151 | +34,469 | 0.01% | 100,800 |
| 2014-01-24 | 2014-01-22 | 1.871 | 20,682 | -137,877 | 0.00% | 38,701 |
| 2014-01-23 | 2014-01-21 | 1.712 | 158,559 | +34,469 | 0.02% | 271,400 |
| 2014-01-22 | 2014-01-20 | 1.567 | 124,090 | +103,408 | 0.01% | 194,400 |
| 2014-01-20 | 2014-01-16 | 1.567 | 20,682 | -68,938 | 0.00% | 32,401 |
| 2014-01-17 | 2014-01-15 | 1.494 | 89,620 | +68,938 | 0.01% | 133,899 |
| 2014-01-15 | 2014-01-13 | 1.523 | 20,682 | -68,938 | 0.00% | 31,501 |
| 2014-01-14 | 2014-01-10 | 1.480 | 89,620 | +68,938 | 0.01% | 132,599 |
| 2014-01-09 | 2014-01-07 | 1.436 | 20,682 | -137,877 | 0.00% | 29,701 |
| 2014-01-08 | 2014-01-06 | 1.436 | 158,559 | +137,877 | 0.02% | 227,700 |
| 2013-12-20 | 2013-12-18 | 1.393 | 20,682 | -68,938 | 0.00% | 28,801 |
| 2013-12-19 | 2013-12-17 | 1.378 | 89,620 | +34,469 | 0.01% | 123,499 |
| 2013-12-18 | 2013-12-16 | 1.393 | 55,151 | +34,469 | 0.01% | 76,800 |
| 2013-12-11 | 2013-12-09 | 1.436 | 20,682 | -103,408 | 0.00% | 29,701 |
| 2013-12-10 | 2013-12-06 | 1.407 | 124,090 | +103,408 | 0.01% | 174,600 |
| 2013-12-09 | 2013-12-05 | 1.407 | 20,682 | -100,650 | 0.00% | 29,101 |
| 2013-12-06 | 2013-12-04 | 1.378 | 121,332 | +100,650 | 0.01% | 167,200 |
| 2013-11-29 | 2013-11-27 | 1.378 | 20,682 | -106,165 | 0.00% | 28,501 |
| 2013-11-28 | 2013-11-26 | 1.378 | 126,847 | +106,165 | 0.01% | 174,800 |
| 2013-11-19 | 2013-11-15 | 1.378 | 20,682 | -35,848 | 0.00% | 28,501 |
| 2013-11-18 | 2013-11-14 | 1.349 | 56,530 | -31,712 | 0.01% | 76,260 |
| 2013-11-15 | 2013-11-13 | 1.335 | 88,242 | +67,560 | 0.01% | 117,760 |
| 2013-10-11 | 2013-10-09 | 1.393 | 20,682 | -172,347 | 0.00% | 28,801 |
| 2013-10-10 | 2013-10-08 | 1.335 | 193,029 | +172,347 | 0.02% | 257,601 |
| 2013-09-18 | 2013-09-16 | 1.351 | 20,682 | +690 | 0.00% | 27,932 |
| 2013-06-03 | 2013-05-30 | 1.518 | 19,992 | +816 | 0.00% | 30,338 |
| 2013-03-14 | 2013-03-12 | 1.424 | 19,176 | -63,921 | 0.00% | 27,300 |
| 2013-03-13 | 2013-03-11 | 1.408 | 83,097 | +63,921 | 0.01% | 117,000 |
| 2013-03-08 | 2013-03-06 | 1.455 | 19,176 | -63,921 | 0.00% | 27,900 |
| 2013-03-07 | 2013-03-05 | 1.361 | 83,097 | +63,921 | 0.01% | 113,100 |
| 2013-03-05 | 2013-03-01 | 1.345 | 19,176 | -63,921 | 0.00% | 25,800 |
| 2013-03-04 | 2013-02-28 | 1.377 | 83,097 | +63,921 | 0.01% | 114,400 |
| 2013-02-05 | 2013-02-01 | 1.330 | 19,176 | -31,961 | 0.00% | 25,500 |
| 2013-02-04 | 2013-01-31 | 1.298 | 51,137 | +31,961 | 0.01% | 66,400 |
| 2013-01-24 | 2013-01-22 | 1.377 | 19,176 | -31,961 | 0.00% | 26,400 |
| 2013-01-23 | 2013-01-21 | 1.408 | 51,137 | -31,960 | 0.01% | 72,001 |
| 2013-01-22 | 2013-01-18 | 1.377 | 83,097 | +63,921 | 0.01% | 114,400 |
| 2013-01-14 | 2013-01-10 | 1.392 | 19,176 | -63,921 | 0.00% | 26,700 |
| 2013-01-11 | 2013-01-09 | 1.345 | 83,097 | +63,921 | 0.01% | 111,800 |
| 2012-10-04 | 2012-09-28 | 1.064 | 19,176 | -127,842 | 0.00% | 20,400 |
| 2012-10-03 | 2012-09-27 | 1.033 | 147,018 | -127,841 | 0.02% | 151,800 |
| 2012-09-28 | 2012-09-26 | 1.048 | 274,859 | +95,881 | 0.03% | 288,100 |
| 2012-09-27 | 2012-09-25 | 1.033 | 178,978 | +159,802 | 0.02% | 184,800 |
| 2012-09-18 | 2012-09-14 | 1.176 | 19,176 | +810 | 0.00% | 22,553 |
| 2012-08-23 | 2012-08-21 | 1.045 | 18,366 | -91,830 | 0.00% | 19,200 |
| 2012-08-22 | 2012-08-20 | 1.013 | 110,196 | +61,220 | 0.01% | 111,600 |
| 2012-08-21 | 2012-08-17 | 1.078 | 48,976 | +30,610 | 0.01% | 52,800 |
| 2012-08-03 | 2012-08-01 | 0.996 | 18,366 | -153,050 | 0.00% | 18,300 |
| 2012-08-02 | 2012-07-31 | 1.045 | 171,416 | +97,952 | 0.02% | 179,200 |
| 2012-07-31 | 2012-07-27 | 0.980 | 73,464 | +41,630 | 0.01% | 72,000 |
| 2012-07-30 | 2012-07-26 | 0.947 | 31,834 | +1,224 | 0.00% | 30,160 |
| 2012-07-25 | 2012-07-23 | 0.996 | 30,610 | +12,244 | 0.00% | 30,500 |
| 2012-07-20 | 2012-07-18 | 0.996 | 18,366 | -61,220 | 0.00% | 18,300 |
| 2012-07-19 | 2012-07-17 | 1.029 | 79,586 | +19,590 | 0.01% | 81,900 |
| 2012-07-18 | 2012-07-16 | 1.045 | 59,996 | +41,630 | 0.01% | 62,721 |
| 2012-07-10 | 2012-07-06 | 1.045 | 18,366 | -129,786 | 0.00% | 19,200 |
| 2012-07-09 | 2012-07-05 | 1.062 | 148,152 | +72,239 | 0.02% | 157,300 |
| 2012-07-06 | 2012-07-04 | 1.045 | 75,913 | +57,547 | 0.01% | 79,360 |
| 2012-06-26 | 2012-06-22 | 1.045 | 18,366 | -95,503 | 0.00% | 19,200 |
| 2012-06-25 | 2012-06-21 | 1.045 | 113,869 | +95,503 | 0.01% | 119,040 |
| 2012-06-08 | 2012-06-06 | 1.078 | 18,366 | -72,239 | 0.00% | 19,800 |
| 2012-06-06 | 2012-06-04 | 1.045 | 90,605 | +72,239 | 0.01% | 94,720 |
| 2012-06-04 | 2012-05-31 | 1.078 | 18,366 | -69,791 | 0.00% | 19,800 |
| 2012-06-01 | 2012-05-30 | 1.078 | 88,157 | +69,791 | 0.01% | 95,040 |
| 2012-05-29 | 2012-05-25 | 1.195 | 18,366 | +787 | 0.00% | 21,940 |
| 2012-05-21 | 2012-05-17 | 1.195 | 17,579 | -117,192 | 0.00% | 21,000 |
| 2012-05-18 | 2012-05-16 | 1.160 | 134,771 | +117,192 | 0.02% | 156,400 |
| 2012-05-16 | 2012-05-14 | 1.263 | 17,579 | -117,192 | 0.00% | 22,200 |
| 2012-05-15 | 2012-05-11 | 1.263 | 134,771 | +87,894 | 0.02% | 170,200 |
| 2012-05-10 | 2012-05-08 | 1.263 | 46,877 | +29,298 | 0.01% | 59,200 |
| 2012-04-26 | 2012-04-24 | 1.229 | 17,579 | -147,662 | 0.00% | 21,600 |
| 2012-04-25 | 2012-04-23 | 1.212 | 165,241 | +99,613 | 0.02% | 200,220 |
| 2012-04-23 | 2012-04-19 | 1.314 | 65,628 | +3,516 | 0.01% | 86,240 |
| 2012-04-19 | 2012-04-17 | 1.246 | 62,112 | +24,610 | 0.01% | 77,380 |
| 2012-04-18 | 2012-04-16 | 1.263 | 37,502 | +19,923 | 0.01% | 47,361 |
| 2012-03-12 | 2012-03-08 | 1.519 | 17,579 | -89,066 | 0.00% | 26,700 |
| 2012-03-09 | 2012-03-07 | 1.451 | 106,645 | +89,066 | 0.01% | 154,700 |
| 2011-10-14 | 2011-10-12 | 1.058 | 17,579 | -146,490 | 0.00% | 18,600 |
| 2011-10-12 | 2011-10-10 | 1.007 | 164,069 | +146,490 | 0.02% | 165,200 |
| 2011-10-07 | 2011-10-04 | 0.939 | 17,579 | -146,490 | 0.00% | 16,500 |
| 2011-10-06 | 2011-10-03 | 0.956 | 164,069 | +87,894 | 0.02% | 156,800 |
| 2011-10-04 | 2011-09-30 | 0.990 | 76,175 | +58,596 | 0.01% | 75,400 |
| 2011-09-30 | 2011-09-27 | 1.041 | 17,579 | -615,260 | 0.00% | 18,300 |
| 2011-09-28 | 2011-09-26 | 0.990 | 632,839 | +117,193 | 0.09% | 626,400 |
| 2011-09-27 | 2011-09-23 | 1.075 | 515,646 | +87,894 | 0.07% | 554,399 |
| 2011-09-26 | 2011-09-22 | 1.109 | 427,752 | +123,052 | 0.06% | 474,500 |
| 2011-09-23 | 2011-09-21 | 1.178 | 304,700 | +52,736 | 0.04% | 358,800 |
| 2011-09-22 | 2011-09-20 | 1.178 | 251,964 | +175,789 | 0.03% | 296,700 |
| 2011-09-21 | 2011-09-19 | 1.229 | 76,175 | +58,596 | 0.01% | 93,600 |
| 2011-09-19 | 2011-09-15 | 1.456 | 17,579 | +1,099 | 0.00% | 25,600 |
| 2011-09-16 | 2011-09-14 | 1.420 | 16,480 | -27,467 | 0.00% | 23,400 |
| 2011-09-15 | 2011-09-12 | 1.456 | 43,947 | +27,467 | 0.01% | 64,000 |
| 2011-09-09 | 2011-09-07 | 1.474 | 16,480 | -82,401 | 0.00% | 24,300 |
| 2011-09-08 | 2011-09-06 | 1.474 | 98,881 | +82,401 | 0.01% | 145,800 |
| 2011-08-31 | 2011-08-29 | 1.402 | 16,480 | -604,273 | 0.00% | 23,100 |
| 2011-08-25 | 2011-08-23 | 1.383 | 620,753 | +109,867 | 0.09% | 858,799 |
| 2011-08-24 | 2011-08-22 | 1.383 | 510,886 | +82,401 | 0.07% | 706,801 |
| 2011-08-23 | 2011-08-19 | 1.456 | 428,485 | +137,335 | 0.06% | 624,000 |
| 2011-08-22 | 2011-08-18 | 1.474 | 291,150 | +164,802 | 0.04% | 429,300 |
| 2011-08-15 | 2011-08-11 | 1.493 | 126,348 | +109,868 | 0.02% | 188,600 |
| 2011-08-11 | 2011-08-09 | 1.547 | 16,480 | -219,736 | 0.00% | 25,500 |
| 2011-08-10 | 2011-08-08 | 1.584 | 236,216 | +54,934 | 0.03% | 374,100 |
| 2011-08-09 | 2011-08-05 | 1.693 | 181,282 | +109,868 | 0.03% | 306,900 |
| 2011-08-05 | 2011-08-03 | 1.766 | 71,414 | +54,934 | 0.01% | 126,100 |
| 2011-06-24 | 2011-06-22 | 1.802 | 16,480 | -54,934 | 0.00% | 29,700 |
| 2011-06-22 | 2011-06-20 | 1.748 | 71,414 | +54,934 | 0.01% | 124,800 |
| 2011-05-11 | 2011-05-06 | 1.820 | 16,480 | -54,934 | 0.00% | 30,000 |
| 2011-05-09 | 2011-05-05 | 1.839 | 71,414 | +54,934 | 0.01% | 131,300 |
| 2011-04-18 | 2011-04-14 | 1.912 | 16,480 | +480 | 0.00% | 31,518 |
| 2011-04-15 | 2011-04-13 | 1.875 | 16,000 | -80,001 | 0.00% | 30,000 |
| 2011-04-14 | 2011-04-12 | 1.875 | 96,001 | +37,334 | 0.01% | 180,000 |
| 2011-04-13 | 2011-04-11 | 1.894 | 58,667 | +42,667 | 0.01% | 111,099 |
| 2011-04-12 | 2011-04-08 | 1.894 | 16,000 | -201,602 | 0.00% | 30,300 |
| 2011-04-11 | 2011-04-07 | 1.875 | 217,602 | +41,600 | 0.03% | 407,999 |
| 2011-04-08 | 2011-04-06 | 1.894 | 176,002 | +53,334 | 0.03% | 333,300 |
| 2011-04-07 | 2011-04-04 | 1.875 | 122,668 | +53,334 | 0.02% | 230,000 |
| 2011-04-06 | 2011-04-01 | 1.894 | 69,334 | +53,334 | 0.01% | 131,300 |
| 2011-03-23 | 2011-03-21 | 1.819 | 16,000 | -293,337 | 0.00% | 29,100 |
| 2011-03-21 | 2011-03-17 | 1.725 | 309,337 | +293,337 | 0.05% | 533,601 |
| 2011-01-21 | 2011-01-19 | 2.231 | 16,000 | -26,667 | 0.00% | 35,700 |
| 2011-01-20 | 2011-01-18 | 2.194 | 42,667 | +26,667 | 0.01% | 93,600 |
| 2011-01-07 | 2011-01-05 | 2.231 | 16,000 | -53,334 | 0.00% | 35,700 |
| 2011-01-06 | 2011-01-04 | 2.250 | 69,334 | +53,334 | 0.01% | 156,000 |
| 2011-01-05 | 2011-01-03 | 2.250 | 16,000 | -53,334 | 0.00% | 36,000 |
| 2011-01-04 | 2010-12-31 | 2.231 | 69,334 | -106,668 | 0.01% | 154,700 |
| 2011-01-03 | 2010-12-29 | 2.194 | 176,002 | +160,002 | 0.03% | 386,100 |
| 2010-12-17 | 2010-12-15 | 2.212 | 16,000 | -26,667 | 0.00% | 35,400 |
| 2010-12-08 | 2010-12-06 | 2.269 | 42,667 | -69,334 | 0.01% | 96,800 |
| 2010-12-07 | 2010-12-03 | 2.250 | 112,001 | -10,667 | 0.02% | 252,000 |
| 2010-11-15 | 2010-11-11 | 2.287 | 122,668 | -80,001 | 0.02% | 280,600 |
| 2010-11-12 | 2010-11-10 | 2.269 | 202,669 | +160,002 | 0.03% | 459,800 |
| 2010-11-11 | 2010-11-09 | 2.287 | 42,667 | +26,667 | 0.01% | 97,600 |
| 2010-11-10 | 2010-11-08 | 2.306 | 16,000 | -64,001 | 0.00% | 36,900 |
| 2010-11-09 | 2010-11-05 | 2.325 | 80,001 | +41,601 | 0.01% | 186,000 |
| 2010-11-08 | 2010-11-04 | 2.325 | 38,400 | +22,400 | 0.01% | 89,279 |
| 2010-11-05 | 2010-11-03 | 2.325 | 16,000 | -20,267 | 0.00% | 37,200 |
| 2010-11-04 | 2010-11-02 | 2.344 | 36,267 | +20,267 | 0.01% | 85,000 |
| 2010-11-01 | 2010-10-28 | 2.381 | 16,000 | -53,334 | 0.00% | 38,100 |
| 2010-10-29 | 2010-10-27 | 2.362 | 69,334 | +53,334 | 0.01% | 163,800 |
| 2010-10-28 | 2010-10-26 | 2.362 | 16,000 | -106,668 | 0.00% | 37,800 |
| 2010-10-26 | 2010-10-22 | 2.287 | 122,668 | +106,668 | 0.02% | 280,600 |
| 2010-10-25 | 2010-10-21 | 2.287 | 16,000 | -106,668 | 0.00% | 36,600 |
| 2010-10-22 | 2010-10-20 | 2.250 | 122,668 | +53,334 | 0.02% | 276,000 |
| 2010-10-21 | 2010-10-19 | 2.269 | 69,334 | +26,667 | 0.01% | 157,300 |
| 2010-10-19 | 2010-10-15 | 2.231 | 42,667 | -133,335 | 0.01% | 95,200 |
| 2010-10-18 | 2010-10-14 | 2.194 | 176,002 | +53,334 | 0.03% | 386,100 |
| 2010-10-15 | 2010-10-13 | 2.194 | 122,668 | +106,668 | 0.02% | 269,100 |
| 2010-10-08 | 2010-10-06 | 2.231 | 16,000 | -71,468 | 0.00% | 35,700 |
| 2010-10-07 | 2010-10-05 | 2.194 | 87,468 | +36,267 | 0.01% | 191,881 |
| 2010-10-06 | 2010-10-04 | 2.212 | 51,201 | +35,201 | 0.01% | 113,281 |
| 2010-10-04 | 2010-09-29 | 2.212 | 16,000 | -53,334 | 0.00% | 35,400 |
| 2010-09-30 | 2010-09-28 | 2.269 | 69,334 | -53,334 | 0.01% | 157,300 |
| 2010-09-29 | 2010-09-27 | 2.287 | 122,668 | +106,668 | 0.02% | 280,600 |
| 2010-09-28 | 2010-09-24 | 2.362 | 16,000 | -80,001 | 0.00% | 37,800 |
| 2010-09-24 | 2010-09-21 | 2.175 | 96,001 | +26,667 | 0.01% | 208,800 |
| 2010-09-22 | 2010-09-20 | 2.137 | 69,334 | +53,334 | 0.01% | 148,200 |
| 2010-09-13 | 2010-09-09 | 2.343 | 16,000 | +506 | 0.00% | 37,487 |
| 2010-09-09 | 2010-09-07 | 2.362 | 15,494 | -51,645 | 0.00% | 36,601 |
| 2010-09-06 | 2010-09-02 | 2.188 | 67,139 | +51,645 | 0.01% | 146,901 |
| 2010-08-17 | 2010-08-13 | 1.994 | 15,494 | -118,783 | 0.00% | 30,901 |
| 2010-08-13 | 2010-08-11 | 1.994 | 134,277 | +51,645 | 0.02% | 267,800 |
| 2010-08-12 | 2010-08-10 | 2.033 | 82,632 | +67,138 | 0.01% | 168,000 |
| 2010-08-02 | 2010-07-29 | 2.052 | 15,494 | -10,329 | 0.00% | 31,801 |
| 2010-07-21 | 2010-07-19 | 2.014 | 25,823 | +10,329 | 0.00% | 52,001 |
| 2010-07-09 | 2010-07-07 | 1.975 | 15,494 | -129,112 | 0.00% | 30,601 |
| 2010-07-07 | 2010-07-05 | 1.956 | 144,606 | +36,151 | 0.02% | 282,800 |
| 2010-07-06 | 2010-07-02 | 1.994 | 108,455 | +92,961 | 0.02% | 216,301 |
| 2010-06-01 | 2010-05-28 | 2.149 | 15,494 | -51,645 | 0.00% | 33,301 |
| 2010-05-28 | 2010-05-26 | 1.936 | 67,139 | -438,982 | 0.01% | 130,001 |
| 2010-05-27 | 2010-05-25 | 1.917 | 506,121 | +260,291 | 0.08% | 970,200 |
| 2010-05-26 | 2010-05-24 | 2.052 | 245,830 | +16,526 | 0.04% | 504,560 |
| 2010-05-25 | 2010-05-20 | 2.033 | 229,304 | +136,343 | 0.04% | 466,200 |
| 2010-05-24 | 2010-05-19 | 2.130 | 92,961 | +77,467 | 0.01% | 198,000 |
| 2010-05-12 | 2010-05-10 | 2.246 | 15,494 | -77,467 | 0.00% | 34,801 |
| 2010-05-11 | 2010-05-07 | 2.149 | 92,961 | +25,822 | 0.01% | 199,800 |
| 2010-05-10 | 2010-05-06 | 2.227 | 67,139 | +51,645 | 0.01% | 149,501 |
| 2010-05-03 | 2010-04-29 | 2.304 | 15,494 | -61,974 | 0.00% | 35,701 |
| 2010-04-30 | 2010-04-28 | 2.246 | 77,468 | +49,580 | 0.01% | 174,001 |
| 2010-04-29 | 2010-04-27 | 2.285 | 27,888 | +12,394 | 0.00% | 63,719 |
| 2010-04-26 | 2010-04-22 | 2.304 | 15,494 | -41,316 | 0.00% | 35,701 |
| 2010-04-23 | 2010-04-21 | 2.343 | 56,810 | +41,316 | 0.01% | 133,101 |
| 2010-04-20 | 2010-04-16 | 2.470 | 15,494 | +193 | 0.00% | 38,276 |
| 2010-04-09 | 2010-04-07 | 2.549 | 15,301 | -18,362 | 0.00% | 38,999 |
| 2010-04-08 | 2010-04-01 | 2.510 | 33,663 | -10,201 | 0.01% | 84,480 |
| 2010-04-07 | 2010-03-31 | 2.412 | 43,864 | +18,362 | 0.01% | 105,780 |
| 2010-03-25 | 2010-03-23 | 2.431 | 25,502 | +10,201 | 0.00% | 61,999 |
| 2010-03-22 | 2010-03-18 | 2.490 | 15,301 | -193,819 | 0.00% | 38,099 |
| 2010-03-19 | 2010-03-17 | 2.412 | 209,120 | +193,819 | 0.03% | 504,301 |
| 2010-03-15 | 2010-03-11 | 2.608 | 15,301 | -137,713 | 0.00% | 39,899 |
| 2010-03-12 | 2010-03-10 | 2.608 | 153,014 | +71,406 | 0.02% | 398,999 |
| 2010-03-10 | 2010-03-08 | 2.627 | 81,608 | +30,603 | 0.01% | 214,401 |
| 2010-03-09 | 2010-03-05 | 2.686 | 51,005 | -117,311 | 0.01% | 137,001 |
| 2010-03-08 | 2010-03-04 | 2.549 | 168,316 | +81,608 | 0.03% | 429,001 |
| 2010-03-05 | 2010-03-03 | 2.490 | 86,708 | +45,904 | 0.01% | 215,900 |
| 2010-03-04 | 2010-03-02 | 2.510 | 40,804 | +20,402 | 0.01% | 102,400 |
| 2010-03-03 | 2010-03-01 | 2.549 | 20,402 | +5,101 | 0.00% | 52,000 |
| 2010-03-02 | 2010-02-26 | 2.568 | 15,301 | -51,005 | 0.00% | 39,299 |
| 2010-03-01 | 2010-02-25 | 2.647 | 66,306 | -14,282 | 0.01% | 175,499 |
| 2010-02-26 | 2010-02-24 | 2.568 | 80,588 | +65,287 | 0.01% | 206,981 |
| 2010-02-19 | 2010-02-17 | 2.333 | 15,301 | -15,302 | 0.00% | 35,699 |
| 2010-02-12 | 2010-02-10 | 2.215 | 30,603 | +15,302 | 0.00% | 67,800 |
| 2010-02-05 | 2010-02-03 | 2.333 | 15,301 | -49,985 | 0.00% | 35,699 |
| 2010-02-02 | 2010-01-29 | 2.274 | 65,286 | +49,985 | 0.01% | 148,480 |
| 2010-02-01 | 2010-01-28 | 2.314 | 15,301 | -153,015 | 0.00% | 35,399 |
| 2010-01-29 | 2010-01-27 | 2.294 | 168,316 | +144,854 | 0.03% | 386,101 |
| 2010-01-28 | 2010-01-26 | 2.392 | 23,462 | +8,161 | 0.00% | 56,120 |
| 2010-01-19 | 2010-01-15 | 2.745 | 15,301 | -153,015 | 0.00% | 41,999 |
| 2010-01-18 | 2010-01-14 | 2.510 | 168,316 | +51,005 | 0.03% | 422,401 |
| 2010-01-15 | 2010-01-13 | 2.353 | 117,311 | +15,301 | 0.02% | 276,000 |
| 2010-01-14 | 2010-01-12 | 2.392 | 102,010 | +86,709 | 0.02% | 244,001 |
| 2009-12-28 | 2009-12-22 | 2.098 | 15,301 | -86,709 | 0.00% | 32,099 |
| 2009-12-23 | 2009-12-21 | 2.059 | 102,010 | +35,704 | 0.02% | 210,001 |
| 2009-12-22 | 2009-12-18 | 2.157 | 66,306 | +51,005 | 0.01% | 143,000 |
| 2009-12-18 | 2009-12-16 | 2.333 | 15,301 | -16,322 | 0.00% | 35,699 |
| 2009-12-17 | 2009-12-15 | 2.510 | 31,623 | -69,366 | 0.00% | 79,360 |
| 2009-12-16 | 2009-12-14 | 2.608 | 100,989 | +34,683 | 0.02% | 263,339 |
| 2009-12-15 | 2009-12-11 | 2.510 | 66,306 | +25,502 | 0.01% | 166,399 |
| 2009-12-14 | 2009-12-10 | 2.353 | 40,804 | +25,503 | 0.01% | 96,000 |
| 2009-12-11 | 2009-12-09 | 2.412 | 15,301 | -127,512 | 0.00% | 36,899 |
| 2009-12-10 | 2009-12-08 | 2.274 | 142,813 | -51,005 | 0.02% | 324,799 |
| 2009-12-09 | 2009-12-07 | 2.059 | 193,818 | +102,009 | 0.03% | 399,000 |
| 2009-12-08 | 2009-12-04 | 2.059 | 91,809 | +76,508 | 0.01% | 189,001 |
| 2009-12-07 | 2009-12-03 | 2.059 | 15,301 | -51,005 | 0.00% | 31,499 |
| 2009-12-03 | 2009-12-01 | 1.980 | 66,306 | +51,005 | 0.01% | 131,300 |
| 2009-10-05 | 2009-09-30 | 1.913 | 15,301 | +407 | 0.00% | 29,278 |
| 2009-08-27 | 2009-08-25 | 2.115 | 14,894 | -80,431 | 0.00% | 31,499 |
| 2009-08-26 | 2009-08-24 | 2.054 | 95,325 | +40,712 | 0.02% | 195,841 |
| 2009-08-25 | 2009-08-21 | 2.095 | 54,613 | -9,930 | 0.01% | 114,400 |
| 2009-08-24 | 2009-08-20 | 2.115 | 64,543 | -49,648 | 0.01% | 136,501 |
| 2009-08-21 | 2009-08-19 | 1.873 | 114,191 | +49,648 | 0.02% | 213,900 |
| 2009-08-20 | 2009-08-18 | 1.833 | 64,543 | +49,649 | 0.01% | 118,300 |
| 2009-08-19 | 2009-08-17 | 1.934 | 14,894 | -99,297 | 0.00% | 28,799 |
| 2009-08-18 | 2009-08-14 | 2.034 | 114,191 | +99,297 | 0.02% | 232,300 |
| 2009-08-17 | 2009-08-13 | 2.075 | 14,894 | -193,629 | 0.00% | 30,899 |
| 2009-08-14 | 2009-08-12 | 1.934 | 208,523 | +139,015 | 0.03% | 403,201 |
| 2009-08-13 | 2009-08-11 | 2.014 | 69,508 | +54,614 | 0.01% | 140,001 |
| 2009-08-12 | 2009-08-10 | 2.075 | 14,894 | -49,649 | 0.00% | 30,899 |
| 2009-08-10 | 2009-08-06 | 2.054 | 64,543 | -695,076 | 0.01% | 132,601 |
| 2009-08-07 | 2009-08-05 | 1.793 | 759,619 | +546,131 | 0.12% | 1,361,701 |
| 2009-08-06 | 2009-08-04 | 1.692 | 213,488 | -49,648 | 0.03% | 361,201 |
| 2009-08-05 | 2009-08-03 | 1.652 | 263,136 | +99,297 | 0.04% | 434,600 |
| 2009-08-04 | 2009-07-31 | 1.571 | 163,839 | -248,242 | 0.03% | 257,400 |
| 2009-08-03 | 2009-07-30 | 1.531 | 412,081 | +297,890 | 0.07% | 630,801 |
| 2009-07-31 | 2009-07-29 | 1.531 | 114,191 | -49,648 | 0.02% | 174,800 |
| 2009-07-30 | 2009-07-28 | 1.511 | 163,839 | -49,649 | 0.03% | 247,500 |
| 2009-07-29 | 2009-07-27 | 1.511 | 213,488 | +99,297 | 0.03% | 322,501 |
| 2009-07-27 | 2009-07-23 | 1.551 | 114,191 | -99,297 | 0.02% | 177,100 |
| 2009-07-24 | 2009-07-22 | 1.531 | 213,488 | +99,297 | 0.03% | 326,801 |
| 2009-07-23 | 2009-07-21 | 1.490 | 114,191 | -148,945 | 0.02% | 170,200 |
| 2009-07-22 | 2009-07-20 | 1.450 | 263,136 | +49,648 | 0.04% | 381,600 |
| 2009-07-21 | 2009-07-17 | 1.430 | 213,488 | +148,945 | 0.03% | 305,301 |
| 2009-07-20 | 2009-07-16 | 1.430 | 64,543 | +49,649 | 0.01% | 92,300 |
| 2009-07-17 | 2009-07-15 | 1.470 | 14,894 | -99,297 | 0.00% | 21,899 |
| 2009-07-16 | 2009-07-14 | 1.370 | 114,191 | -148,945 | 0.02% | 156,400 |
| 2009-07-15 | 2009-07-13 | 1.390 | 263,136 | +124,121 | 0.04% | 365,700 |
| 2009-07-14 | 2009-07-10 | 1.410 | 139,015 | +124,121 | 0.02% | 196,000 |
| 2009-07-09 | 2009-07-07 | 1.370 | 14,894 | -74,473 | 0.00% | 20,399 |
| 2009-07-08 | 2009-07-06 | 1.370 | 89,367 | +24,824 | 0.01% | 122,400 |
| 2009-07-07 | 2009-07-03 | 1.349 | 64,543 | +49,649 | 0.01% | 87,100 |
| 2009-07-02 | 2009-06-29 | 1.430 | 14,894 | -112,206 | 0.00% | 21,299 |
| 2009-06-30 | 2009-06-26 | 1.430 | 127,100 | -185,684 | 0.02% | 181,761 |
| 2009-06-29 | 2009-06-25 | 1.430 | 312,784 | +198,593 | 0.05% | 447,300 |
| 2009-06-26 | 2009-06-24 | 1.410 | 114,191 | -49,648 | 0.02% | 161,000 |
| 2009-06-25 | 2009-06-23 | 1.430 | 163,839 | +148,945 | 0.03% | 234,300 |
| 2009-06-24 | 2009-06-22 | 1.531 | 14,894 | -347,538 | 0.00% | 22,799 |
| 2009-06-23 | 2009-06-19 | 1.370 | 362,432 | +347,538 | 0.06% | 496,400 |
| 2009-06-17 | 2009-06-15 | 1.410 | 14,894 | -34,754 | 0.00% | 20,999 |
| 2009-06-16 | 2009-06-12 | 1.450 | 49,648 | +34,754 | 0.01% | 72,000 |
| 2009-06-09 | 2009-06-05 | 1.511 | 14,894 | -198,594 | 0.00% | 22,499 |
| 2009-06-08 | 2009-06-04 | 1.511 | 213,488 | -198,593 | 0.03% | 322,501 |
| 2009-06-05 | 2009-06-03 | 1.551 | 412,081 | +153,910 | 0.07% | 639,101 |
| 2009-06-04 | 2009-06-02 | 1.470 | 258,171 | -9,930 | 0.04% | 379,600 |
| 2009-06-03 | 2009-06-01 | 1.430 | 268,101 | +4,965 | 0.04% | 383,400 |
| 2009-06-02 | 2009-05-29 | 1.329 | 263,136 | +99,297 | 0.04% | 349,800 |
| 2009-06-01 | 2009-05-27 | 1.309 | 163,839 | +49,648 | 0.03% | 214,500 |
| 2009-05-29 | 2009-05-26 | 1.329 | 114,191 | +99,297 | 0.02% | 151,800 |
| 2009-05-11 | 2009-05-07 | 1.124 | 14,894 | +212 | 0.00% | 16,739 |
| 2009-05-05 | 2009-04-30 | 1.022 | 14,682 | -48,939 | 0.00% | 15,000 |
| 2009-04-29 | 2009-04-27 | 1.011 | 63,621 | +48,939 | 0.01% | 64,350 |
| 2009-04-20 | 2009-04-16 | 1.042 | 14,682 | -43,066 | 0.00% | 15,300 |
| 2009-04-17 | 2009-04-15 | 0.940 | 57,748 | +42,088 | 0.01% | 54,280 |
| 2009-04-14 | 2009-04-08 | 0.879 | 15,660 | +978 | 0.00% | 13,760 |
| 2009-04-08 | 2009-04-06 | 0.899 | 14,682 | -21,533 | 0.00% | 13,200 |
| 2009-04-06 | 2009-04-02 | 0.879 | 36,215 | -256,440 | 0.01% | 31,820 |
| 2009-04-03 | 2009-04-01 | 0.848 | 292,655 | +92,984 | 0.05% | 248,170 |
| 2009-04-02 | 2009-03-31 | 0.858 | 199,671 | +32,300 | 0.03% | 171,360 |
| 2009-04-01 | 2009-03-30 | 0.828 | 167,371 | +110,602 | 0.03% | 138,510 |
| 2009-03-31 | 2009-03-27 | 0.838 | 56,769 | +42,087 | 0.01% | 47,560 |
| 2009-03-26 | 2009-03-24 | 0.828 | 14,682 | -47,960 | 0.00% | 12,150 |
| 2009-03-25 | 2009-03-23 | 0.817 | 62,642 | +47,960 | 0.01% | 51,200 |
| 2009-03-23 | 2009-03-19 | 0.817 | 14,682 | -142,902 | 0.00% | 12,000 |
| 2009-03-20 | 2009-03-18 | 0.838 | 157,584 | +49,918 | 0.03% | 132,020 |
| 2009-03-19 | 2009-03-17 | 0.817 | 107,666 | +72,430 | 0.02% | 88,000 |
| 2009-03-18 | 2009-03-16 | 0.838 | 35,236 | +20,554 | 0.01% | 29,520 |
| 2009-03-16 | 2009-03-12 | 0.776 | 14,682 | -115,496 | 0.00% | 11,400 |
| 2009-03-11 | 2009-03-09 | 0.858 | 130,178 | +3,915 | 0.02% | 111,720 |
| 2009-03-10 | 2009-03-06 | 0.838 | 126,263 | +21,534 | 0.02% | 105,780 |
| 2009-03-09 | 2009-03-05 | 0.756 | 104,729 | +90,047 | 0.02% | 79,180 |
| 2009-03-06 | 2009-03-04 | 0.776 | 14,682 | -160,520 | 0.00% | 11,400 |
| 2009-03-05 | 2009-03-03 | 0.817 | 175,202 | +122,348 | 0.03% | 143,200 |
| 2009-03-02 | 2009-02-26 | 0.868 | 52,854 | +21,533 | 0.01% | 45,900 |
| 2009-02-27 | 2009-02-25 | 0.879 | 31,321 | +16,639 | 0.01% | 27,520 |
| 2009-02-26 | 2009-02-24 | 0.817 | 14,682 | -19,575 | 0.00% | 12,000 |
| 2009-02-23 | 2009-02-19 | 0.828 | 34,257 | +19,575 | 0.01% | 28,350 |
| 2009-02-20 | 2009-02-18 | 0.787 | 14,682 | -12,724 | 0.00% | 11,550 |
| 2009-02-19 | 2009-02-17 | 0.787 | 27,406 | +12,724 | 0.00% | 21,560 |
| 2009-02-05 | 2009-02-03 | 0.776 | 14,682 | -117,453 | 0.00% | 11,400 |
| 2009-02-04 | 2009-02-02 | 0.776 | 132,135 | +54,811 | 0.02% | 102,600 |
| 2009-02-03 | 2009-01-30 | 0.787 | 77,324 | +62,642 | 0.01% | 60,830 |
| 2009-01-30 | 2009-01-23 | 0.736 | 14,682 | -234,907 | 0.00% | 10,800 |
| 2009-01-29 | 2009-01-22 | 0.756 | 249,589 | +97,878 | 0.04% | 188,700 |
| 2009-01-23 | 2009-01-21 | 0.776 | 151,711 | -114,517 | 0.02% | 117,800 |
| 2009-01-22 | 2009-01-20 | 0.756 | 266,228 | +1,957 | 0.04% | 201,280 |
| 2009-01-20 | 2009-01-16 | 0.776 | 264,271 | +63,621 | 0.04% | 205,200 |
| 2009-01-19 | 2009-01-15 | 0.817 | 200,650 | +114,517 | 0.03% | 164,000 |
| 2009-01-16 | 2009-01-14 | 0.817 | 86,133 | +46,982 | 0.01% | 70,400 |
| 2009-01-06 | 2009-01-02 | 0.797 | 39,151 | +24,469 | 0.01% | 31,200 |
| 2009-01-05 | 2008-12-31 | 0.797 | 14,682 | -67,536 | 0.00% | 11,700 |
| 2009-01-02 | 2008-12-29 | 0.776 | 82,218 | -79,281 | 0.01% | 63,840 |
| 2008-12-30 | 2008-12-24 | 0.817 | 161,499 | +146,817 | 0.03% | 132,000 |
| 2008-12-29 | 2008-12-22 | 0.817 | 14,682 | -293,634 | 0.00% | 12,000 |
| 2008-12-23 | 2008-12-19 | 0.838 | 308,316 | +195,756 | 0.05% | 258,300 |
| 2008-12-22 | 2008-12-18 | 0.879 | 112,560 | +97,878 | 0.02% | 98,900 |
| 2008-12-19 | 2008-12-17 | 0.879 | 14,682 | -61,663 | 0.00% | 12,900 |
| 2008-12-17 | 2008-12-15 | 0.981 | 76,345 | +22,512 | 0.01% | 74,880 |
| 2008-12-16 | 2008-12-12 | 1.001 | 53,833 | +39,151 | 0.01% | 53,900 |
| 2008-12-11 | 2008-12-09 | 0.889 | 14,682 | -97,878 | 0.00% | 13,050 |
| 2008-12-10 | 2008-12-08 | 0.879 | 112,560 | +45,024 | 0.02% | 98,900 |
| 2008-12-09 | 2008-12-05 | 0.879 | 67,536 | +52,854 | 0.01% | 59,340 |
| 2008-12-03 | 2008-12-01 | 0.879 | 14,682 | -97,878 | 0.00% | 12,900 |
| 2008-12-02 | 2008-11-28 | 0.868 | 112,560 | +48,939 | 0.02% | 97,750 |
| 2008-12-01 | 2008-11-27 | 0.879 | 63,621 | -122,347 | 0.01% | 55,900 |
| 2008-11-28 | 2008-11-26 | 0.868 | 185,968 | +100,814 | 0.03% | 161,500 |
| 2008-11-26 | 2008-11-24 | 1.001 | 85,154 | +70,472 | 0.01% | 85,260 |
| 2008-11-21 | 2008-11-19 | 0.879 | 14,682 | -324,955 | 0.00% | 12,900 |
| 2008-11-20 | 2008-11-18 | 0.817 | 339,637 | +300,486 | 0.05% | 277,600 |
| 2008-11-19 | 2008-11-17 | 1.022 | 39,151 | +24,469 | 0.01% | 40,000 |
| 2008-11-18 | 2008-11-14 | 1.001 | 14,682 | -238,822 | 0.00% | 14,700 |
| 2008-11-17 | 2008-11-13 | 0.981 | 253,504 | +48,939 | 0.04% | 248,640 |
| 2008-11-13 | 2008-11-11 | 0.960 | 204,565 | +74,387 | 0.03% | 196,460 |
| 2008-11-12 | 2008-11-10 | 0.971 | 130,178 | +115,496 | 0.02% | 126,350 |
| 2008-11-11 | 2008-11-07 | 0.950 | 14,682 | -200,650 | 0.00% | 13,950 |
| 2008-11-10 | 2008-11-06 | 0.960 | 215,332 | +78,303 | 0.03% | 206,800 |
| 2008-11-07 | 2008-11-05 | 0.940 | 137,029 | +84,175 | 0.02% | 128,800 |
| 2008-11-06 | 2008-11-04 | 0.868 | 52,854 | +38,172 | 0.01% | 45,900 |
| 2008-11-04 | 2008-10-31 | 0.920 | 14,682 | -44,045 | 0.00% | 13,500 |
| 2008-11-03 | 2008-10-30 | 0.817 | 58,727 | +44,045 | 0.01% | 48,000 |
| 2008-10-31 | 2008-10-29 | 0.725 | 14,682 | -117,453 | 0.00% | 10,650 |
| 2008-10-30 | 2008-10-28 | 0.746 | 132,135 | +117,453 | 0.02% | 98,550 |
| 2008-10-29 | 2008-10-27 | 0.695 | 14,682 | -357,254 | 0.00% | 10,200 |
| 2008-10-28 | 2008-10-24 | 0.817 | 371,936 | +151,710 | 0.06% | 304,000 |
| 2008-10-27 | 2008-10-23 | 0.838 | 220,226 | -214,352 | 0.04% | 184,500 |
| 2008-10-24 | 2008-10-22 | 0.858 | 434,578 | +81,238 | 0.07% | 372,960 |
| 2008-10-23 | 2008-10-21 | 0.858 | 353,340 | +83,197 | 0.06% | 303,240 |
| 2008-10-22 | 2008-10-20 | 0.817 | 270,143 | -260,356 | 0.04% | 220,800 |
| 2008-10-21 | 2008-10-17 | 0.920 | 530,499 | +116,475 | 0.09% | 487,800 |
| 2008-10-20 | 2008-10-16 | 1.001 | 414,024 | +207,501 | 0.07% | 414,540 |
| 2008-10-17 | 2008-10-15 | 1.103 | 206,523 | +151,711 | 0.03% | 227,880 |
| 2008-10-16 | 2008-10-14 | 1.144 | 54,812 | -271,122 | 0.01% | 62,720 |
| 2008-10-15 | 2008-10-13 | 1.144 | 325,934 | +115,496 | 0.05% | 372,960 |
| 2008-10-14 | 2008-10-10 | 1.144 | 210,438 | +195,756 | 0.03% | 240,800 |
| 2008-10-13 | 2008-10-09 | 1.328 | 14,682 | -146,817 | 0.00% | 19,500 |
| 2008-10-10 | 2008-10-08 | 1.328 | 161,499 | +29,364 | 0.03% | 214,500 |
| 2008-10-09 | 2008-10-06 | 1.389 | 132,135 | +48,939 | 0.02% | 183,600 |
| 2008-10-08 | 2008-10-03 | 1.430 | 83,196 | +68,514 | 0.01% | 119,000 |
| 2008-10-06 | 2008-10-02 | 1.483 | 14,682 | -190,862 | 0.00% | 21,778 |
| 2008-10-03 | 2008-09-30 | 1.377 | 205,544 | +115,881 | 0.03% | 283,111 |
| 2008-10-02 | 2008-09-29 | 1.483 | 89,663 | +75,506 | 0.01% | 133,000 |
| 2008-09-30 | 2008-09-26 | 1.505 | 14,157 | -54,742 | 0.00% | 21,299 |
| 2008-09-29 | 2008-09-25 | 1.505 | 68,899 | +45,303 | 0.01% | 103,660 |
| 2008-09-26 | 2008-09-24 | 1.505 | 23,596 | +9,439 | 0.00% | 35,501 |
| 2008-09-25 | 2008-09-23 | 1.547 | 14,157 | -307,687 | 0.00% | 21,899 |
| 2008-09-24 | 2008-09-22 | 1.526 | 321,844 | +181,214 | 0.05% | 491,040 |
| 2008-09-23 | 2008-09-19 | 1.441 | 140,630 | +126,473 | 0.02% | 202,640 |
| 2008-09-22 | 2008-09-18 | 1.441 | 14,157 | -141,574 | 0.00% | 20,399 |
| 2008-09-19 | 2008-09-17 | 1.547 | 155,731 | -283,147 | 0.03% | 240,900 |
| 2008-09-18 | 2008-09-16 | 1.674 | 438,878 | +235,956 | 0.07% | 734,700 |
| 2008-09-17 | 2008-09-12 | 1.950 | 202,922 | +138,742 | 0.03% | 395,600 |
| 2008-09-16 | 2008-09-11 | 1.844 | 64,180 | +50,023 | 0.01% | 118,320 |
| 2008-09-10 | 2008-09-08 | 2.013 | 14,157 | -159,507 | 0.00% | 28,499 |
| 2008-09-09 | 2008-09-05 | 1.971 | 173,664 | +117,978 | 0.03% | 342,241 |
| 2008-09-08 | 2008-09-04 | 2.055 | 55,686 | -36,809 | 0.01% | 114,461 |
| 2008-09-05 | 2008-09-03 | 2.034 | 92,495 | +24,540 | 0.02% | 188,161 |
| 2008-09-04 | 2008-09-02 | 2.055 | 67,955 | +8,494 | 0.01% | 139,679 |
| 2008-09-03 | 2008-09-01 | 2.013 | 59,461 | +45,304 | 0.01% | 119,700 |
| 2008-08-28 | 2008-08-26 | 1.971 | 14,157 | -89,664 | 0.00% | 27,899 |
| 2008-08-27 | 2008-08-25 | 2.034 | 103,821 | +18,877 | 0.02% | 211,201 |
| 2008-08-26 | 2008-08-21 | 2.055 | 84,944 | +70,787 | 0.01% | 174,600 |
| 2008-08-25 | 2008-08-20 | 2.055 | 14,157 | -84,944 | 0.00% | 29,099 |
| 2008-08-21 | 2008-08-19 | 2.098 | 99,101 | +70,786 | 0.02% | 207,899 |
| 2008-08-20 | 2008-08-18 | 2.077 | 28,315 | +14,158 | 0.00% | 58,801 |
| 2008-08-18 | 2008-08-14 | 2.161 | 14,157 | -112,315 | 0.00% | 30,599 |
| 2008-08-15 | 2008-08-13 | 2.098 | 126,472 | +47,191 | 0.02% | 265,319 |
| 2008-08-14 | 2008-08-12 | 2.225 | 79,281 | -11,326 | 0.01% | 176,400 |
| 2008-08-13 | 2008-08-11 | 2.310 | 90,607 | +29,258 | 0.02% | 209,280 |
| 2008-08-12 | 2008-08-08 | 2.289 | 61,349 | +47,192 | 0.01% | 140,401 |
| 2008-08-11 | 2008-08-07 | 2.373 | 14,157 | -42,472 | 0.00% | 33,599 |
| 2008-08-08 | 2008-08-05 | 2.373 | 56,629 | +42,472 | 0.01% | 134,399 |
| 2008-08-05 | 2008-08-01 | 2.395 | 14,157 | -75,506 | 0.00% | 33,899 |
| 2008-07-31 | 2008-07-29 | 2.225 | 89,663 | +23,595 | 0.01% | 199,499 |
| 2008-07-29 | 2008-07-25 | 2.373 | 66,068 | +47,192 | 0.01% | 156,801 |
| 2008-07-28 | 2008-07-24 | 2.395 | 18,876 | -70,787 | 0.00% | 45,199 |
| 2008-07-25 | 2008-07-23 | 2.437 | 89,663 | +23,595 | 0.01% | 218,499 |
| 2008-07-24 | 2008-07-22 | 2.395 | 66,068 | +51,911 | 0.01% | 158,201 |
| 2008-07-22 | 2008-07-18 | 2.395 | 14,157 | -47,192 | 0.00% | 33,899 |
| 2008-07-21 | 2008-07-17 | 2.373 | 61,349 | +47,192 | 0.01% | 145,601 |
| 2008-07-18 | 2008-07-16 | 2.395 | 14,157 | -47,192 | 0.00% | 33,899 |
| 2008-07-16 | 2008-07-14 | 2.500 | 61,349 | +47,192 | 0.01% | 153,401 |
| 2008-07-09 | 2008-07-07 | 2.500 | 14,157 | -47,192 | 0.00% | 35,399 |
| 2008-07-04 | 2008-07-02 | 2.500 | 61,349 | +47,192 | 0.01% | 153,401 |
| 2008-06-27 | 2008-06-25 | 2.585 | 14,157 | -47,192 | 0.00% | 36,599 |
| 2008-06-26 | 2008-06-24 | 2.606 | 61,349 | +23,596 | 0.01% | 159,901 |
| 2008-06-25 | 2008-06-23 | 2.712 | 37,753 | +23,596 | 0.01% | 102,400 |
| 2008-06-02 | 2008-05-29 | 2.988 | 14,157 | -4,719 | 0.00% | 42,299 |
| 2008-05-06 | 2008-05-02 | 2.787 | 18,876 | +5,097 | 0.00% | 52,604 |
| 2008-04-24 | 2008-04-22 | 2.722 | 13,779 | -36,744 | 0.00% | 37,500 |
| 2008-04-23 | 2008-04-21 | 2.634 | 50,523 | +36,744 | 0.01% | 133,099 |
| 2008-04-18 | 2008-04-16 | 2.700 | 13,779 | -9,186 | 0.00% | 37,200 |
| 2008-04-16 | 2008-04-14 | 2.634 | 22,965 | -36,744 | 0.00% | 60,500 |
| 2008-04-15 | 2008-04-11 | 2.722 | 59,709 | +45,930 | 0.01% | 162,499 |
| 2008-04-08 | 2008-04-03 | 2.722 | 13,779 | -91,861 | 0.00% | 37,500 |
| 2008-04-07 | 2008-04-02 | 2.634 | 105,640 | +91,861 | 0.02% | 278,300 |
| 2008-04-03 | 2008-04-01 | 2.634 | 13,779 | -60,628 | 0.00% | 36,300 |
| 2008-04-02 | 2008-03-31 | 2.700 | 74,407 | +60,628 | 0.01% | 200,880 |
| 2008-04-01 | 2008-03-28 | 2.700 | 13,779 | -112,989 | 0.00% | 37,200 |
| 2008-03-25 | 2008-03-19 | 2.613 | 126,768 | +42,256 | 0.02% | 331,201 |
| 2008-03-20 | 2008-03-18 | 2.591 | 84,512 | -17,453 | 0.01% | 218,960 |
| 2008-03-19 | 2008-03-17 | 2.722 | 101,965 | +45,930 | 0.02% | 277,499 |
| 2008-03-18 | 2008-03-14 | 2.896 | 56,035 | -51,442 | 0.01% | 162,260 |
| 2008-03-17 | 2008-03-13 | 2.917 | 107,477 | +91,861 | 0.02% | 313,560 |
| 2008-03-14 | 2008-03-12 | 3.026 | 15,616 | +1,837 | 0.00% | 47,259 |
| 2008-03-13 | 2008-03-11 | 2.961 | 13,779 | -221,384 | 0.00% | 40,800 |
| 2008-03-12 | 2008-03-10 | 3.092 | 235,163 | +51,442 | 0.04% | 727,039 |
| 2008-03-11 | 2008-03-07 | 3.135 | 183,721 | +35,825 | 0.03% | 575,999 |
| 2008-03-10 | 2008-03-06 | 3.135 | 147,896 | +134,117 | 0.03% | 463,681 |
| 2008-03-07 | 2008-03-05 | 3.266 | 13,779 | -68,896 | 0.00% | 45,000 |
| 2008-03-06 | 2008-03-04 | 3.244 | 82,675 | +68,896 | 0.01% | 268,201 |
| 2008-02-25 | 2008-02-21 | 2.961 | 13,779 | -22,965 | 0.00% | 40,800 |
| 2008-02-22 | 2008-02-20 | 2.917 | 36,744 | +22,965 | 0.01% | 107,199 |
| 2008-02-21 | 2008-02-19 | 3.048 | 13,779 | -45,930 | 0.00% | 42,000 |
| 2008-02-20 | 2008-02-18 | 2.917 | 59,709 | +45,930 | 0.01% | 174,199 |
| 2008-02-18 | 2008-02-14 | 2.896 | 13,779 | -45,930 | 0.00% | 39,900 |
| 2008-02-13 | 2008-02-11 | 2.830 | 59,709 | +45,930 | 0.01% | 168,999 |
| 2008-02-04 | 2008-01-31 | 3.005 | 13,779 | -82,675 | 0.00% | 41,400 |
| 2008-02-01 | 2008-01-30 | 3.048 | 96,454 | +67,977 | 0.02% | 294,001 |
| 2008-01-31 | 2008-01-29 | 3.135 | 28,477 | +14,698 | 0.00% | 89,281 |
| 2008-01-30 | 2008-01-28 | 3.179 | 13,779 | -119,419 | 0.00% | 43,800 |
| 2008-01-29 | 2008-01-25 | 3.353 | 133,198 | +84,512 | 0.02% | 446,600 |
| 2008-01-28 | 2008-01-24 | 3.244 | 48,686 | -148,815 | 0.01% | 157,939 |
| 2008-01-25 | 2008-01-23 | 3.113 | 197,501 | +114,826 | 0.03% | 614,902 |
| 2008-01-24 | 2008-01-22 | 3.070 | 82,675 | +45,931 | 0.01% | 253,801 |
| 2008-01-23 | 2008-01-21 | 3.679 | 36,744 | +22,965 | 0.01% | 135,199 |
| 2008-01-21 | 2008-01-17 | 3.919 | 13,779 | -114,826 | 0.00% | 54,000 |
| 2008-01-18 | 2008-01-16 | 4.115 | 128,605 | +45,930 | 0.02% | 529,200 |
| 2008-01-17 | 2008-01-15 | 3.963 | 82,675 | +68,896 | 0.01% | 327,601 |
| 2008-01-16 | 2008-01-14 | 4.137 | 13,779 | -45,930 | 0.00% | 57,000 |
| 2008-01-15 | 2008-01-11 | 4.202 | 59,709 | +45,930 | 0.01% | 250,898 |
| 2008-01-11 | 2008-01-09 | 4.289 | 13,779 | -160,756 | 0.00% | 59,100 |
| 2008-01-10 | 2008-01-08 | 4.267 | 174,535 | +45,930 | 0.03% | 744,799 |
| 2008-01-09 | 2008-01-07 | 4.311 | 128,605 | +68,896 | 0.02% | 554,400 |
| 2008-01-08 | 2008-01-04 | 4.398 | 59,709 | -2,756 | 0.01% | 262,598 |
| 2008-01-07 | 2008-01-03 | 4.376 | 62,465 | +22,965 | 0.01% | 273,359 |
| 2008-01-04 | 2008-01-02 | 4.507 | 39,500 | +25,721 | 0.01% | 178,020 |
| 2007-12-27 | 2007-12-20 | 4.289 | 13,779 | -20,209 | 0.00% | 59,100 |
| 2007-12-20 | 2007-12-18 | 4.137 | 33,988 | -71,652 | 0.01% | 140,598 |
| 2007-12-18 | 2007-12-14 | 4.376 | 105,640 | +45,931 | 0.02% | 462,301 |
| 2007-12-17 | 2007-12-13 | 4.485 | 59,709 | +45,930 | 0.01% | 267,798 |
| 2007-12-05 | 2007-12-03 | 4.920 | 13,779 | -45,930 | 0.00% | 67,799 |
| 2007-12-03 | 2007-11-29 | 4.529 | 59,709 | +45,930 | 0.01% | 270,398 |
| 2007-11-30 | 2007-11-28 | 4.442 | 13,779 | -91,861 | 0.00% | 61,200 |
| 2007-11-29 | 2007-11-27 | 4.354 | 105,640 | +22,965 | 0.02% | 460,001 |
| 2007-11-28 | 2007-11-26 | 4.485 | 82,675 | -20,209 | 0.01% | 370,802 |
| 2007-11-27 | 2007-11-23 | 4.463 | 102,884 | +40,419 | 0.02% | 459,200 |
| 2007-11-26 | 2007-11-22 | 4.725 | 62,465 | +48,686 | 0.01% | 295,119 |
| 2007-11-23 | 2007-11-21 | 4.986 | 13,779 | -45,930 | 0.00% | 68,699 |
| 2007-11-22 | 2007-11-20 | 5.116 | 59,709 | +45,930 | 0.01% | 305,498 |
| 2007-11-21 | 2007-11-19 | 5.225 | 13,779 | -45,930 | 0.00% | 71,999 |
| 2007-11-20 | 2007-11-16 | 5.138 | 59,709 | +45,930 | 0.01% | 306,798 |
| 2007-11-08 | 2007-11-06 | 5.399 | 13,779 | -91,861 | 0.00% | 74,399 |
| 2007-11-07 | 2007-11-05 | 5.334 | 105,640 | +83,593 | 0.02% | 563,501 |
| 2007-10-12 | 2007-10-10 | 5.944 | 22,047 | -45,930 | 0.00% | 131,043 |
| 2007-10-10 | 2007-10-08 | 5.966 | 67,977 | +45,930 | 0.01% | 405,520 |
| 2007-10-04 | 2007-10-02 | 5.866 | 22,047 | +279 | 0.00% | 129,318 |
| 2007-09-28 | 2007-09-25 | 5.866 | 21,768 | -90,699 | 0.00% | 127,681 |
| 2007-09-27 | 2007-09-24 | 5.954 | 112,467 | +90,699 | 0.02% | 669,600 |
| 2007-08-24 | 2007-08-22 | 6.130 | 21,768 | -9,070 | 0.00% | 133,441 |
| 2007-08-10 | 2007-08-08 | 6.439 | 30,838 | -45,349 | 0.01% | 198,562 |
| 2007-08-08 | 2007-08-06 | 6.571 | 76,187 | +45,349 | 0.01% | 500,638 |
| 2007-07-16 | 2007-07-12 | 7.431 | 30,838 | -2,721 | 0.01% | 229,162 |
| 2007-07-12 | 2007-07-10 | 7.519 | 33,559 | -8,163 | 0.01% | 252,342 |
| 2007-07-11 | 2007-07-09 | 7.497 | 41,722 | +4,535 | 0.01% | 312,803 |
| 2007-07-03 | 2007-06-28 | 6.946 | 37,187 | -5,442 | 0.01% | 258,302 |
| 2007-06-29 | 2007-06-27 | 6.946 | 42,629 | -90,699 | 0.01% | 296,102 |
| 2007-06-28 | 2007-06-26 | 7.034 | 133,328 | +104,304 | 0.02% | 937,861 |
| 2007-06-27 | 2007-06-25 | 6.946 | 29,024 | -9,070 | 0.01% | 201,602 |
| 2007-06-26 | 2007-06-22 | 6.880 | 38,094 | 0.01% | 262,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy