History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,070,000 | +0 | 0.08% | 196,880 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,070,000 | +0 | 0.08% | 197,950 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,070,000 | +0 | 0.08% | 194,740 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,070,000 | -270,000 | 0.08% | 200,090 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,340,000 | +470,000 | 0.10% | 262,640 |
| 2025-08-25 | 2025-08-21 | 0.225 | 870,000 | -44,000 | 0.07% | 195,750 |
| 2025-05-27 | 2025-05-23 | 0.235 | 914,000 | -2,000 | 0.07% | 214,790 |
| 2025-05-23 | 2025-05-21 | 0.235 | 916,000 | -2,000 | 0.07% | 215,260 |
| 2025-05-22 | 2025-05-20 | 0.235 | 918,000 | -2,000 | 0.07% | 215,730 |
| 2024-12-19 | 2024-12-17 | 0.177 | 920,000 | -100,000 | 0.07% | 162,840 |
| 2023-09-04 | 2023-08-30 | 0.160 | 1,020,000 | -2,000 | 0.08% | 163,200 |
| 2023-08-30 | 2023-08-28 | 0.164 | 1,022,000 | -10,000 | 0.08% | 167,608 |
| 2023-08-03 | 2023-08-01 | 0.186 | 1,032,000 | -8,000 | 0.08% | 191,952 |
| 2023-07-10 | 2023-07-06 | 0.184 | 1,040,000 | +10,000 | 0.08% | 191,360 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,030,000 | +20,000 | 0.08% | 219,390 |
| 2023-01-05 | 2023-01-03 | 0.239 | 1,010,000 | +10,000 | 0.08% | 241,390 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,000,000 | +100,000 | 0.08% | 220,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 900,000 | -180,000 | 0.07% | 234,000 |
| 2022-05-31 | 2022-05-27 | 0.295 | 1,080,000 | +10,000 | 0.08% | 318,600 |
| 2022-04-11 | 2022-04-07 | 0.335 | 1,070,000 | -6,000 | 0.08% | 358,450 |
| 2022-03-29 | 2022-03-25 | 0.290 | 1,076,000 | +6,000 | 0.08% | 312,040 |
| 2021-12-23 | 2021-12-21 | 0.325 | 1,070,000 | -286,000 | 0.08% | 347,750 |
| 2021-10-04 | 2021-09-29 | 0.335 | 1,356,000 | -100,000 | 0.11% | 454,260 |
| 2021-09-30 | 2021-09-28 | 0.340 | 1,456,000 | +100,000 | 0.11% | 495,040 |
| 2021-02-19 | 2021-02-17 | 0.365 | 1,356,000 | -2,000 | 0.11% | 494,940 |
| 2021-02-18 | 2021-02-16 | 0.365 | 1,358,000 | +2,000 | 0.11% | 495,670 |
| 2021-02-10 | 2021-02-08 | 0.360 | 1,356,000 | -160,000 | 0.11% | 488,160 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,516,000 | +300,000 | 0.12% | 553,340 |
| 2020-11-11 | 2020-11-09 | 0.315 | 1,216,000 | +10,000 | 0.09% | 383,040 |
| 2020-08-18 | 2020-08-14 | 0.395 | 1,206,000 | -18,000 | 0.09% | 476,370 |
| 2020-08-12 | 2020-08-10 | 0.390 | 1,224,000 | +10,000 | 0.10% | 477,360 |
| 2020-08-03 | 2020-07-30 | 0.385 | 1,214,000 | -12,000 | 0.09% | 467,390 |
| 2020-07-28 | 2020-07-24 | 0.370 | 1,226,000 | -6,000 | 0.10% | 453,620 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,232,000 | +36,000 | 0.10% | 498,960 |
| 2020-06-02 | 2020-05-29 | 0.300 | 1,196,000 | -60,000 | 0.09% | 358,800 |
| 2020-05-18 | 2020-05-14 | 0.310 | 1,256,000 | -6,000 | 0.10% | 389,360 |
| 2020-04-15 | 2020-04-09 | 0.345 | 1,262,000 | -30,000 | 0.10% | 435,390 |
| 2020-03-31 | 2020-03-27 | 0.310 | 1,292,000 | -10,000 | 0.10% | 400,520 |
| 2020-03-20 | 2020-03-18 | 0.335 | 1,302,000 | +150,000 | 0.10% | 436,170 |
| 2020-03-19 | 2020-03-17 | 0.365 | 1,152,000 | +16,000 | 0.09% | 420,480 |
| 2020-02-10 | 2020-02-06 | 0.480 | 1,136,000 | -128,000 | 0.09% | 545,280 |
| 2020-02-04 | 2020-01-31 | 0.470 | 1,264,000 | -70,000 | 0.10% | 594,080 |
| 2020-01-16 | 2020-01-14 | 0.520 | 1,334,000 | +96,000 | 0.10% | 693,680 |
| 2019-12-18 | 2019-12-16 | 0.510 | 1,238,000 | +128,000 | 0.10% | 631,380 |
| 2019-12-13 | 2019-12-11 | 0.520 | 1,110,000 | -8,000 | 0.09% | 577,200 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,118,000 | -100,000 | 0.09% | 581,360 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,218,000 | +100,000 | 0.09% | 602,910 |
| 2019-11-14 | 2019-11-12 | 0.550 | 1,118,000 | -40,000 | 0.09% | 614,900 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,158,000 | -18,000 | 0.09% | 671,640 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,176,000 | -2,000 | 0.09% | 717,360 |
| 2019-11-06 | 2019-11-04 | 0.530 | 1,178,000 | -10,000 | 0.09% | 624,340 |
| 2019-10-31 | 2019-10-29 | 0.510 | 1,188,000 | -100,000 | 0.09% | 605,880 |
| 2019-10-30 | 2019-10-28 | 0.540 | 1,288,000 | -58,000 | 0.10% | 695,520 |
| 2019-10-28 | 2019-10-24 | 0.465 | 1,346,000 | +10,000 | 0.10% | 625,890 |
| 2019-10-02 | 2019-09-27 | 0.435 | 1,336,000 | +100,000 | 0.10% | 581,160 |
| 2019-09-26 | 2019-09-24 | 0.460 | 1,236,000 | +100,000 | 0.10% | 568,560 |
| 2019-09-19 | 2019-09-17 | 0.490 | 1,136,000 | +20,000 | 0.09% | 556,640 |
| 2019-09-18 | 2019-09-16 | 0.500 | 1,116,000 | -4,000 | 0.09% | 558,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 1,120,000 | +22,857 | 0.09% | 571,667 |
| 2019-09-13 | 2019-09-11 | 0.505 | 1,097,143 | -78,367 | 0.09% | 554,400 |
| 2019-09-12 | 2019-09-10 | 0.505 | 1,175,510 | +150,857 | 0.09% | 594,000 |
| 2019-09-09 | 2019-09-05 | 0.521 | 1,024,653 | +13,714 | 0.08% | 533,460 |
| 2019-09-06 | 2019-09-04 | 0.531 | 1,010,939 | -9,796 | 0.08% | 536,640 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,020,735 | +37,225 | 0.08% | 521,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 983,510 | -13,714 | 0.08% | 532,120 |
| 2019-08-28 | 2019-08-26 | 0.490 | 997,224 | +48,979 | 0.08% | 488,640 |
| 2019-08-26 | 2019-08-22 | 0.541 | 948,245 | -609,306 | 0.08% | 513,040 |
| 2019-08-19 | 2019-08-15 | 0.561 | 1,557,551 | +17,633 | 0.12% | 874,500 |
| 2019-08-14 | 2019-08-12 | 0.643 | 1,539,918 | +156,734 | 0.12% | 990,360 |
| 2019-07-16 | 2019-07-12 | 1.011 | 1,383,184 | +131,266 | 0.11% | 1,397,880 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,251,918 | +14,389 | 0.10% | 1,150,645 |
| 2019-06-14 | 2019-06-12 | 0.898 | 1,237,529 | -19,366 | 0.10% | 1,111,860 |
| 2019-05-27 | 2019-05-23 | 0.919 | 1,256,895 | +120,073 | 0.10% | 1,155,220 |
| 2019-04-29 | 2019-04-25 | 0.960 | 1,136,822 | +3,873 | 0.09% | 1,091,820 |
| 2019-04-25 | 2019-04-23 | 0.950 | 1,132,949 | +116,200 | 0.09% | 1,076,400 |
| 2019-04-24 | 2019-04-18 | 0.991 | 1,016,749 | +116,200 | 0.08% | 1,008,000 |
| 2019-04-17 | 2019-04-15 | 0.981 | 900,549 | +116,200 | 0.07% | 883,500 |
| 2019-04-03 | 2019-04-01 | 1.126 | 784,349 | -5,810 | 0.06% | 882,900 |
| 2019-04-02 | 2019-03-29 | 1.136 | 790,159 | -13,557 | 0.06% | 897,600 |
| 2019-03-29 | 2019-03-27 | 1.126 | 803,716 | -141,376 | 0.06% | 904,700 |
| 2019-03-26 | 2019-03-22 | 1.167 | 945,092 | -23,240 | 0.08% | 1,102,880 |
| 2019-03-22 | 2019-03-20 | 1.157 | 968,332 | -9,683 | 0.08% | 1,120,000 |
| 2019-03-19 | 2019-03-15 | 1.146 | 978,015 | +141,376 | 0.08% | 1,121,099 |
| 2019-03-12 | 2019-03-08 | 1.126 | 836,639 | +9,683 | 0.07% | 941,760 |
| 2019-03-06 | 2019-03-04 | 1.074 | 826,956 | +19,367 | 0.07% | 888,160 |
| 2019-03-05 | 2019-03-01 | 1.022 | 807,589 | -67,783 | 0.06% | 825,660 |
| 2019-02-25 | 2019-02-21 | 1.074 | 875,372 | -38,734 | 0.07% | 940,160 |
| 2019-02-21 | 2019-02-19 | 1.074 | 914,106 | +67,784 | 0.07% | 981,760 |
| 2019-02-19 | 2019-02-15 | 1.074 | 846,322 | -96,834 | 0.07% | 908,960 |
| 2019-02-14 | 2019-02-12 | 1.043 | 943,156 | -40,669 | 0.08% | 983,740 |
| 2019-02-13 | 2019-02-11 | 1.012 | 983,825 | -96,834 | 0.08% | 995,680 |
| 2019-02-08 | 2019-01-31 | 0.971 | 1,080,659 | -42,606 | 0.09% | 1,049,040 |
| 2019-01-31 | 2019-01-29 | 0.971 | 1,123,265 | -9,684 | 0.09% | 1,090,400 |
| 2019-01-28 | 2019-01-24 | 0.981 | 1,132,949 | -54,226 | 0.09% | 1,111,500 |
| 2019-01-25 | 2019-01-23 | 0.950 | 1,187,175 | -290,500 | 0.10% | 1,127,920 |
| 2019-01-24 | 2019-01-22 | 0.919 | 1,477,675 | -183,983 | 0.12% | 1,358,140 |
| 2019-01-23 | 2019-01-21 | 0.888 | 1,661,658 | -158,806 | 0.13% | 1,475,760 |
| 2019-01-18 | 2019-01-16 | 0.806 | 1,820,464 | +193,666 | 0.15% | 1,466,400 |
| 2018-12-13 | 2018-12-11 | 0.775 | 1,626,798 | +11,620 | 0.13% | 1,260,000 |
| 2018-11-30 | 2018-11-28 | 0.806 | 1,615,178 | -9,683 | 0.13% | 1,301,040 |
| 2018-11-23 | 2018-11-21 | 0.785 | 1,624,861 | -60,037 | 0.13% | 1,275,280 |
| 2018-11-01 | 2018-10-30 | 0.661 | 1,684,898 | -141,376 | 0.14% | 1,113,600 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,826,274 | +78,268 | 0.15% | 1,359,609 |
| 2018-08-29 | 2018-08-27 | 0.744 | 1,748,006 | -9,268 | 0.15% | 1,301,340 |
| 2018-08-27 | 2018-08-23 | 0.744 | 1,757,274 | +12,976 | 0.15% | 1,308,240 |
| 2018-08-15 | 2018-08-13 | 0.734 | 1,744,298 | -37,074 | 0.15% | 1,279,760 |
| 2018-08-14 | 2018-08-10 | 0.744 | 1,781,372 | +176,099 | 0.15% | 1,326,180 |
| 2018-07-25 | 2018-07-23 | 0.723 | 1,605,273 | +16,683 | 0.13% | 1,160,440 |
| 2018-07-05 | 2018-07-03 | 0.755 | 1,588,590 | -50,049 | 0.13% | 1,199,800 |
| 2018-07-03 | 2018-06-28 | 0.744 | 1,638,639 | +101,951 | 0.14% | 1,219,920 |
| 2018-06-25 | 2018-06-21 | 0.744 | 1,536,688 | -37,073 | 0.13% | 1,144,020 |
| 2018-06-19 | 2018-06-14 | 0.810 | 1,573,761 | +43,117 | 0.13% | 1,274,457 |
| 2018-06-14 | 2018-06-12 | 0.821 | 1,530,644 | -32,452 | 0.13% | 1,256,520 |
| 2018-06-13 | 2018-06-11 | 0.810 | 1,563,096 | +54,086 | 0.14% | 1,265,820 |
| 2018-06-07 | 2018-06-05 | 0.810 | 1,509,010 | +48,678 | 0.13% | 1,222,020 |
| 2018-03-27 | 2018-03-23 | 0.854 | 1,460,332 | +46,875 | 0.13% | 1,247,400 |
| 2018-03-09 | 2018-03-07 | 0.865 | 1,413,457 | -36,058 | 0.12% | 1,223,040 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,449,515 | +72,115 | 0.13% | 1,318,560 |
| 2018-02-21 | 2018-02-15 | 0.887 | 1,377,400 | +340,745 | 0.12% | 1,222,400 |
| 2018-02-20 | 2018-02-13 | 1.054 | 1,036,655 | -27,044 | 0.09% | 1,092,499 |
| 2018-02-13 | 2018-02-09 | 1.076 | 1,063,699 | +37,861 | 0.09% | 1,144,600 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,025,838 | -18,029 | 0.09% | 1,149,380 |
| 2018-01-25 | 2018-01-23 | 1.087 | 1,043,867 | -25,240 | 0.09% | 1,134,840 |
| 2017-12-29 | 2017-12-27 | 1.098 | 1,069,107 | +18,028 | 0.09% | 1,174,140 |
| 2017-12-15 | 2017-12-13 | 1.109 | 1,051,079 | +16,226 | 0.09% | 1,166,001 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,034,853 | +27,044 | 0.09% | 1,159,480 |
| 2017-10-11 | 2017-10-09 | 1.109 | 1,007,809 | +27,043 | 0.09% | 1,118,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 980,766 | -1,803 | 0.08% | 1,098,880 |
| 2017-10-06 | 2017-10-03 | 1.120 | 982,569 | +28,846 | 0.08% | 1,100,900 |
| 2017-09-28 | 2017-09-26 | 1.098 | 953,723 | -10,817 | 0.08% | 1,047,420 |
| 2017-09-27 | 2017-09-25 | 1.120 | 964,540 | +90,144 | 0.08% | 1,080,700 |
| 2017-09-25 | 2017-09-21 | 1.165 | 874,396 | -63,101 | 0.08% | 1,018,500 |
| 2017-09-22 | 2017-09-20 | 1.154 | 937,497 | +41,466 | 0.08% | 1,081,600 |
| 2017-09-18 | 2017-09-14 | 1.210 | 896,031 | +16,748 | 0.08% | 1,083,839 |
| 2017-09-15 | 2017-09-13 | 1.210 | 879,283 | -21,230 | 0.08% | 1,063,580 |
| 2017-09-01 | 2017-08-30 | 1.108 | 900,513 | +88,459 | 0.08% | 997,640 |
| 2017-08-17 | 2017-08-15 | 1.164 | 812,054 | -60,152 | 0.07% | 945,540 |
| 2017-08-16 | 2017-08-14 | 1.142 | 872,206 | -196,379 | 0.08% | 995,860 |
| 2017-08-15 | 2017-08-11 | 1.130 | 1,068,585 | -233,532 | 0.09% | 1,208,000 |
| 2017-08-11 | 2017-08-09 | 1.130 | 1,302,117 | -74,305 | 0.11% | 1,472,000 |
| 2017-07-13 | 2017-07-11 | 1.244 | 1,376,422 | -3,539 | 0.12% | 1,711,600 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,379,961 | +36,315 | 0.12% | 1,810,444 |
| 2017-06-15 | 2017-06-13 | 1.335 | 1,343,646 | +51,679 | 0.12% | 1,794,000 |
| 2017-06-06 | 2017-06-02 | 1.335 | 1,291,967 | +8,613 | 0.12% | 1,725,000 |
| 2017-06-05 | 2017-06-01 | 1.335 | 1,283,354 | -86,131 | 0.12% | 1,713,500 |
| 2017-06-01 | 2017-05-29 | 1.324 | 1,369,485 | +3,445 | 0.12% | 1,812,600 |
| 2017-05-31 | 2017-05-26 | 1.335 | 1,366,040 | +8,613 | 0.12% | 1,823,900 |
| 2017-05-19 | 2017-05-17 | 1.358 | 1,357,427 | -25,839 | 0.12% | 1,843,920 |
| 2017-04-10 | 2017-04-06 | 1.358 | 1,383,266 | -17,227 | 0.13% | 1,879,020 |
| 2017-03-29 | 2017-03-27 | 1.324 | 1,400,493 | -15,503 | 0.13% | 1,853,641 |
| 2017-03-27 | 2017-03-23 | 1.324 | 1,415,996 | +1,722 | 0.13% | 1,874,160 |
| 2017-03-15 | 2017-03-13 | 1.312 | 1,414,274 | -10,335 | 0.13% | 1,855,461 |
| 2017-03-14 | 2017-03-10 | 1.300 | 1,424,609 | +25,839 | 0.13% | 1,852,480 |
| 2017-03-13 | 2017-03-09 | 1.289 | 1,398,770 | -20,671 | 0.13% | 1,802,640 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,419,441 | +117,138 | 0.13% | 1,796,320 |
| 2017-02-21 | 2017-02-17 | 1.358 | 1,302,303 | +86,131 | 0.12% | 1,769,040 |
| 2017-02-20 | 2017-02-16 | 1.370 | 1,216,172 | +25,839 | 0.11% | 1,666,160 |
| 2017-02-17 | 2017-02-15 | 1.358 | 1,190,333 | +43,066 | 0.11% | 1,616,941 |
| 2017-02-14 | 2017-02-10 | 1.370 | 1,147,267 | +163,649 | 0.10% | 1,571,760 |
| 2017-02-13 | 2017-02-09 | 1.382 | 983,618 | +60,292 | 0.09% | 1,358,980 |
| 2017-02-10 | 2017-02-08 | 1.393 | 923,326 | +215,328 | 0.08% | 1,286,400 |
| 2017-02-06 | 2017-02-02 | 1.416 | 707,998 | +31,007 | 0.06% | 1,002,840 |
| 2017-01-24 | 2017-01-20 | 1.451 | 676,991 | -1,722 | 0.06% | 982,500 |
| 2017-01-18 | 2017-01-16 | 1.474 | 678,713 | -8,614 | 0.06% | 1,000,759 |
| 2017-01-04 | 2016-12-30 | 1.451 | 687,327 | +17,227 | 0.06% | 997,501 |
| 2016-12-22 | 2016-12-20 | 1.440 | 670,100 | -10,336 | 0.06% | 964,719 |
| 2016-12-19 | 2016-12-15 | 1.440 | 680,436 | +10,336 | 0.06% | 979,600 |
| 2016-11-21 | 2016-11-17 | 1.533 | 670,100 | -17,227 | 0.06% | 1,026,959 |
| 2016-11-03 | 2016-11-01 | 1.556 | 687,327 | -215,327 | 0.06% | 1,069,321 |
| 2016-10-26 | 2016-10-24 | 1.533 | 902,654 | -20,672 | 0.08% | 1,383,359 |
| 2016-10-25 | 2016-10-20 | 1.521 | 923,326 | +43,066 | 0.08% | 1,404,320 |
| 2016-10-24 | 2016-10-19 | 1.486 | 880,260 | +43,065 | 0.08% | 1,308,159 |
| 2016-10-17 | 2016-10-13 | 1.498 | 837,195 | -58,569 | 0.08% | 1,253,880 |
| 2016-10-14 | 2016-10-12 | 1.498 | 895,764 | +87,854 | 0.08% | 1,341,600 |
| 2016-10-13 | 2016-10-11 | 1.498 | 807,910 | +108,525 | 0.07% | 1,210,020 |
| 2016-09-29 | 2016-09-27 | 1.498 | 699,385 | -24,117 | 0.06% | 1,047,480 |
| 2016-09-19 | 2016-09-14 | 1.580 | 723,502 | +21,597 | 0.07% | 1,142,917 |
| 2016-09-14 | 2016-09-12 | 1.568 | 701,905 | -83,560 | 0.07% | 1,100,401 |
| 2016-09-13 | 2016-09-09 | 1.592 | 785,465 | +23,397 | 0.07% | 1,250,201 |
| 2016-09-07 | 2016-09-05 | 1.556 | 762,068 | +20,055 | 0.07% | 1,185,600 |
| 2016-08-29 | 2016-08-25 | 1.592 | 742,013 | -125,341 | 0.07% | 1,181,039 |
| 2016-08-26 | 2016-08-24 | 1.747 | 867,354 | -35,095 | 0.08% | 1,515,481 |
| 2016-08-23 | 2016-08-19 | 1.687 | 902,449 | -41,780 | 0.08% | 1,522,800 |
| 2016-08-19 | 2016-08-17 | 1.675 | 944,229 | -13,369 | 0.09% | 1,582,000 |
| 2016-08-18 | 2016-08-16 | 1.640 | 957,598 | -106,957 | 0.09% | 1,570,019 |
| 2016-08-16 | 2016-08-12 | 1.592 | 1,064,555 | +45,122 | 0.10% | 1,694,419 |
| 2016-08-11 | 2016-08-09 | 1.592 | 1,019,433 | -10,027 | 0.09% | 1,622,600 |
| 2016-08-03 | 2016-07-29 | 1.508 | 1,029,460 | -75,204 | 0.10% | 1,552,320 |
| 2016-07-27 | 2016-07-25 | 1.496 | 1,104,664 | +66,848 | 0.10% | 1,652,500 |
| 2016-07-25 | 2016-07-21 | 1.544 | 1,037,816 | +25,068 | 0.10% | 1,602,180 |
| 2016-07-21 | 2016-07-19 | 1.568 | 1,012,748 | -46,794 | 0.09% | 1,587,720 |
| 2016-07-19 | 2016-07-15 | 1.556 | 1,059,542 | +46,794 | 0.10% | 1,648,400 |
| 2016-07-14 | 2016-07-12 | 1.592 | 1,012,748 | +23,397 | 0.09% | 1,611,960 |
| 2016-07-11 | 2016-07-07 | 1.604 | 989,351 | +25,068 | 0.09% | 1,586,560 |
| 2016-07-08 | 2016-07-06 | 1.604 | 964,283 | +3,342 | 0.09% | 1,546,360 |
| 2016-06-29 | 2016-06-27 | 1.604 | 960,941 | +83,560 | 0.09% | 1,541,000 |
| 2016-06-28 | 2016-06-24 | 1.580 | 877,381 | +25,068 | 0.08% | 1,386,000 |
| 2016-06-20 | 2016-06-16 | 1.830 | 852,313 | +44,085 | 0.08% | 1,559,673 |
| 2016-06-15 | 2016-06-13 | 1.843 | 808,228 | -3,169 | 0.08% | 1,489,201 |
| 2016-06-10 | 2016-06-07 | 1.880 | 811,397 | -158,476 | 0.08% | 1,525,760 |
| 2016-06-08 | 2016-06-06 | 1.880 | 969,873 | -69,730 | 0.10% | 1,823,760 |
| 2016-06-07 | 2016-06-03 | 1.880 | 1,039,603 | -434,224 | 0.10% | 1,954,881 |
| 2016-06-06 | 2016-06-02 | 1.868 | 1,473,827 | -15,847 | 0.14% | 2,752,800 |
| 2016-06-03 | 2016-06-01 | 1.805 | 1,489,674 | +33,280 | 0.15% | 2,688,399 |
| 2016-05-27 | 2016-05-25 | 1.729 | 1,456,394 | -12,679 | 0.14% | 2,518,059 |
| 2016-05-17 | 2016-05-13 | 1.678 | 1,469,073 | +15,848 | 0.14% | 2,465,821 |
| 2016-05-13 | 2016-05-11 | 1.729 | 1,453,225 | -3,169 | 0.14% | 2,512,580 |
| 2016-05-09 | 2016-05-05 | 1.843 | 1,456,394 | -7,924 | 0.14% | 2,683,479 |
| 2016-04-27 | 2016-04-25 | 1.880 | 1,464,318 | +47,543 | 0.14% | 2,753,520 |
| 2016-04-25 | 2016-04-21 | 1.830 | 1,416,775 | +74,483 | 0.14% | 2,592,599 |
| 2016-04-22 | 2016-04-20 | 1.830 | 1,342,292 | +79,238 | 0.13% | 2,456,301 |
| 2016-04-21 | 2016-04-19 | 1.855 | 1,263,054 | +38,035 | 0.12% | 2,343,181 |
| 2016-04-20 | 2016-04-18 | 1.817 | 1,225,019 | -12,679 | 0.12% | 2,226,239 |
| 2016-04-19 | 2016-04-15 | 1.792 | 1,237,698 | +206,019 | 0.12% | 2,218,041 |
| 2016-04-13 | 2016-04-11 | 1.678 | 1,031,679 | -7,924 | 0.10% | 1,731,660 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,039,603 | -79,238 | 0.10% | 1,744,961 |
| 2016-04-05 | 2016-03-31 | 1.767 | 1,118,841 | +31,696 | 0.11% | 1,976,801 |
| 2016-04-01 | 2016-03-30 | 1.767 | 1,087,145 | -30,111 | 0.11% | 1,920,799 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,117,256 | -381,927 | 0.11% | 1,988,100 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,499,183 | -23,771 | 0.15% | 2,686,640 |
| 2016-03-29 | 2016-03-23 | 1.779 | 1,522,954 | -3,170 | 0.15% | 2,710,019 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,526,124 | +103,010 | 0.15% | 2,773,440 |
| 2016-03-22 | 2016-03-18 | 1.704 | 1,423,114 | +23,771 | 0.14% | 2,424,599 |
| 2016-03-21 | 2016-03-17 | 1.691 | 1,399,343 | -23,771 | 0.14% | 2,366,440 |
| 2016-03-17 | 2016-03-15 | 1.628 | 1,423,114 | -53,882 | 0.14% | 2,316,839 |
| 2016-03-16 | 2016-03-14 | 1.666 | 1,476,996 | +77,653 | 0.15% | 2,460,479 |
| 2016-03-15 | 2016-03-11 | 1.489 | 1,399,343 | +85,577 | 0.14% | 2,083,880 |
| 2016-03-14 | 2016-03-10 | 1.426 | 1,313,766 | -3,170 | 0.13% | 1,873,540 |
| 2016-03-10 | 2016-03-08 | 1.413 | 1,316,936 | +291,596 | 0.13% | 1,861,441 |
| 2016-03-08 | 2016-03-04 | 1.514 | 1,025,340 | -30,110 | 0.10% | 1,552,800 |
| 2016-03-07 | 2016-03-03 | 1.464 | 1,055,450 | +91,916 | 0.10% | 1,545,120 |
| 2016-03-04 | 2016-03-02 | 1.477 | 963,534 | +14,263 | 0.09% | 1,422,720 |
| 2016-03-02 | 2016-02-29 | 1.477 | 949,271 | +7,924 | 0.09% | 1,401,660 |
| 2016-03-01 | 2016-02-26 | 1.514 | 941,347 | -15,848 | 0.09% | 1,425,599 |
| 2016-02-22 | 2016-02-18 | 1.527 | 957,195 | -20,602 | 0.09% | 1,461,680 |
| 2016-02-16 | 2016-02-12 | 1.426 | 977,797 | +110,933 | 0.10% | 1,394,420 |
| 2016-02-11 | 2016-02-04 | 1.464 | 866,864 | -31,695 | 0.09% | 1,269,040 |
| 2016-02-05 | 2016-02-03 | 1.413 | 898,559 | +31,695 | 0.09% | 1,270,080 |
| 2016-02-03 | 2016-02-01 | 1.439 | 866,864 | +15,848 | 0.09% | 1,247,160 |
| 2016-02-02 | 2016-01-29 | 1.464 | 851,016 | +15,847 | 0.08% | 1,245,840 |
| 2016-01-26 | 2016-01-22 | 1.514 | 835,169 | +7,924 | 0.08% | 1,264,801 |
| 2016-01-22 | 2016-01-20 | 1.514 | 827,245 | -1,584 | 0.08% | 1,252,800 |
| 2016-01-18 | 2016-01-14 | 1.641 | 828,829 | -41,204 | 0.08% | 1,359,799 |
| 2016-01-14 | 2016-01-12 | 1.578 | 870,033 | +7,924 | 0.09% | 1,372,500 |
| 2016-01-13 | 2016-01-11 | 1.628 | 862,109 | +1,584 | 0.08% | 1,403,519 |
| 2016-01-11 | 2016-01-07 | 1.767 | 860,525 | +68,145 | 0.08% | 1,520,401 |
| 2015-12-30 | 2015-12-28 | 1.994 | 792,380 | +23,771 | 0.08% | 1,580,000 |
| 2015-12-21 | 2015-12-17 | 1.969 | 768,609 | +7,924 | 0.08% | 1,513,201 |
| 2015-12-18 | 2015-12-16 | 1.994 | 760,685 | +14,263 | 0.07% | 1,516,800 |
| 2015-12-15 | 2015-12-11 | 2.007 | 746,422 | -14,263 | 0.07% | 1,497,780 |
| 2015-12-14 | 2015-12-10 | 2.095 | 760,685 | -15,847 | 0.07% | 1,593,600 |
| 2015-12-11 | 2015-12-09 | 2.120 | 776,532 | +14,262 | 0.08% | 1,646,399 |
| 2015-12-08 | 2015-12-04 | 2.120 | 762,270 | +14,263 | 0.08% | 1,616,161 |
| 2015-12-07 | 2015-12-03 | 2.108 | 748,007 | +30,111 | 0.07% | 1,576,481 |
| 2015-12-03 | 2015-12-01 | 2.284 | 717,896 | +79,238 | 0.07% | 1,639,859 |
| 2015-11-27 | 2015-11-25 | 2.259 | 638,658 | -1,585 | 0.06% | 1,442,739 |
| 2015-11-25 | 2015-11-23 | 2.423 | 640,243 | -31,695 | 0.06% | 1,551,360 |
| 2015-11-19 | 2015-11-17 | 2.070 | 671,938 | -1,585 | 0.07% | 1,390,720 |
| 2015-11-10 | 2015-11-06 | 2.007 | 673,523 | -7,924 | 0.07% | 1,351,500 |
| 2015-11-05 | 2015-11-03 | 1.906 | 681,447 | +1,585 | 0.07% | 1,298,600 |
| 2015-11-04 | 2015-11-02 | 1.893 | 679,862 | -6,339 | 0.07% | 1,287,000 |
| 2015-11-03 | 2015-10-30 | 1.956 | 686,201 | -93,501 | 0.07% | 1,342,300 |
| 2015-10-27 | 2015-10-23 | 1.880 | 779,702 | -22,187 | 0.08% | 1,466,160 |
| 2015-10-26 | 2015-10-22 | 1.868 | 801,889 | +6,339 | 0.08% | 1,497,761 |
| 2015-10-23 | 2015-10-20 | 1.754 | 795,550 | +137,875 | 0.08% | 1,395,561 |
| 2015-10-22 | 2015-10-19 | 1.817 | 657,675 | -142,629 | 0.07% | 1,195,199 |
| 2015-10-19 | 2015-10-15 | 2.070 | 800,304 | +91,916 | 0.08% | 1,656,400 |
| 2015-10-16 | 2015-10-14 | 2.171 | 708,388 | +55,467 | 0.07% | 1,537,681 |
| 2015-10-15 | 2015-10-13 | 2.057 | 652,921 | -572,098 | 0.06% | 1,343,120 |
| 2015-10-14 | 2015-10-12 | 1.956 | 1,225,019 | -7,924 | 0.12% | 2,396,299 |
| 2015-10-13 | 2015-10-09 | 1.830 | 1,232,943 | -7,924 | 0.12% | 2,256,199 |
| 2015-10-12 | 2015-10-08 | 1.855 | 1,240,867 | -139,459 | 0.12% | 2,302,020 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,380,326 | -87,162 | 0.14% | 2,421,380 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,467,488 | +337,554 | 0.15% | 2,370,560 |
| 2015-10-02 | 2015-09-29 | 1.464 | 1,129,934 | +313,783 | 0.11% | 1,654,160 |
| 2015-09-24 | 2015-09-22 | 1.464 | 816,151 | -19,018 | 0.08% | 1,194,799 |
| 2015-09-22 | 2015-09-18 | 1.541 | 835,169 | -23,771 | 0.08% | 1,287,360 |
| 2015-09-21 | 2015-09-17 | 1.476 | 858,940 | +29,117 | 0.09% | 1,267,900 |
| 2015-09-17 | 2015-09-15 | 1.515 | 829,823 | -15,311 | 0.09% | 1,257,440 |
| 2015-09-16 | 2015-09-14 | 1.568 | 845,134 | -38,276 | 0.09% | 1,324,800 |
| 2015-09-11 | 2015-09-09 | 1.411 | 883,410 | +38,276 | 0.09% | 1,246,320 |
| 2015-09-04 | 2015-09-01 | 1.398 | 845,134 | -42,869 | 0.09% | 1,181,280 |
| 2015-09-02 | 2015-08-31 | 1.411 | 888,003 | +61,242 | 0.09% | 1,252,800 |
| 2015-09-01 | 2015-08-28 | 1.411 | 826,761 | -205,160 | 0.09% | 1,166,400 |
| 2015-08-28 | 2015-08-26 | 1.254 | 1,031,921 | +12,249 | 0.11% | 1,294,081 |
| 2015-08-14 | 2015-08-12 | 1.359 | 1,019,672 | +15,310 | 0.10% | 1,385,280 |
| 2015-08-12 | 2015-08-10 | 1.372 | 1,004,362 | +39,807 | 0.10% | 1,377,600 |
| 2015-08-10 | 2015-08-06 | 1.359 | 964,555 | +84,207 | 0.10% | 1,310,400 |
| 2015-07-24 | 2015-07-22 | 1.332 | 880,348 | -7,655 | 0.09% | 1,173,001 |
| 2015-07-10 | 2015-07-08 | 1.228 | 888,003 | +4,593 | 0.09% | 1,090,400 |
| 2015-07-08 | 2015-07-06 | 1.319 | 883,410 | -22,965 | 0.09% | 1,165,540 |
| 2015-07-07 | 2015-07-03 | 1.359 | 906,375 | -4,593 | 0.09% | 1,231,360 |
| 2015-07-03 | 2015-06-30 | 1.319 | 910,968 | -12,249 | 0.09% | 1,201,899 |
| 2015-06-24 | 2015-06-22 | 1.385 | 923,217 | +7,655 | 0.09% | 1,278,360 |
| 2015-06-17 | 2015-06-15 | 1.438 | 915,562 | +33,910 | 0.09% | 1,316,521 |
| 2015-06-08 | 2015-06-04 | 1.506 | 881,652 | +85,512 | 0.09% | 1,327,560 |
| 2015-06-04 | 2015-06-02 | 1.519 | 796,140 | +7,371 | 0.09% | 1,209,599 |
| 2015-06-03 | 2015-06-01 | 1.533 | 788,769 | -56,024 | 0.08% | 1,209,100 |
| 2015-05-20 | 2015-05-18 | 1.452 | 844,793 | -73,717 | 0.09% | 1,226,219 |
| 2015-05-06 | 2015-05-04 | 1.411 | 918,510 | +110,575 | 0.10% | 1,295,840 |
| 2015-04-29 | 2015-04-27 | 1.384 | 807,935 | +73,717 | 0.09% | 1,117,920 |
| 2015-03-31 | 2015-03-27 | 1.221 | 734,218 | -63,397 | 0.08% | 896,399 |
| 2015-03-30 | 2015-03-26 | 1.248 | 797,615 | +56,025 | 0.09% | 995,440 |
| 2015-03-25 | 2015-03-23 | 1.207 | 741,590 | +7,372 | 0.08% | 895,340 |
| 2015-03-16 | 2015-03-12 | 1.099 | 734,218 | -30,961 | 0.08% | 806,760 |
| 2015-03-10 | 2015-03-06 | 1.194 | 765,179 | +14,743 | 0.08% | 913,439 |
| 2015-03-06 | 2015-03-04 | 1.234 | 750,436 | +1,474 | 0.08% | 926,380 |
| 2015-02-27 | 2015-02-25 | 1.248 | 748,962 | -7,371 | 0.08% | 934,720 |
| 2015-01-29 | 2015-01-27 | 1.275 | 756,333 | -5,898 | 0.08% | 964,439 |
| 2015-01-28 | 2015-01-26 | 1.248 | 762,231 | -1,474 | 0.08% | 951,280 |
| 2015-01-02 | 2014-12-29 | 1.275 | 763,705 | -1,474 | 0.08% | 973,840 |
| 2014-12-12 | 2014-12-10 | 1.289 | 765,179 | -182,818 | 0.08% | 986,099 |
| 2014-12-08 | 2014-12-04 | 1.289 | 947,997 | -7,372 | 0.10% | 1,221,700 |
| 2014-11-26 | 2014-11-24 | 1.316 | 955,369 | +176,921 | 0.10% | 1,257,121 |
| 2014-10-28 | 2014-10-24 | 1.316 | 778,448 | +22,115 | 0.08% | 1,024,319 |
| 2014-10-17 | 2014-10-15 | 1.411 | 756,333 | -1,475 | 0.08% | 1,067,039 |
| 2014-10-15 | 2014-10-13 | 1.424 | 757,808 | -19,166 | 0.08% | 1,079,400 |
| 2014-09-18 | 2014-09-16 | 1.479 | 776,974 | +21,583 | 0.08% | 1,149,161 |
| 2014-09-10 | 2014-09-05 | 1.437 | 755,391 | +34,401 | 0.08% | 1,085,619 |
| 2014-09-04 | 2014-09-02 | 1.423 | 720,990 | -11,467 | 0.08% | 1,026,119 |
| 2014-08-25 | 2014-08-21 | 1.381 | 732,457 | -2,867 | 0.08% | 1,011,779 |
| 2014-07-30 | 2014-07-28 | 1.339 | 735,324 | +14,334 | 0.08% | 984,960 |
| 2014-07-18 | 2014-07-16 | 1.298 | 720,990 | +14,333 | 0.08% | 935,580 |
| 2014-07-10 | 2014-07-08 | 1.339 | 706,657 | -30,101 | 0.08% | 946,561 |
| 2014-07-09 | 2014-07-07 | 1.353 | 736,758 | -35,834 | 0.08% | 997,161 |
| 2014-06-18 | 2014-06-16 | 1.465 | 772,592 | -43,001 | 0.08% | 1,131,900 |
| 2014-06-16 | 2014-06-12 | 1.479 | 815,593 | -86,003 | 0.09% | 1,206,279 |
| 2014-06-12 | 2014-06-10 | 1.437 | 901,596 | +86,003 | 0.10% | 1,295,740 |
| 2014-06-10 | 2014-06-06 | 1.538 | 815,593 | +31,070 | 0.09% | 1,254,053 |
| 2014-05-20 | 2014-05-16 | 1.509 | 784,523 | -6,894 | 0.09% | 1,183,520 |
| 2014-05-13 | 2014-05-09 | 1.523 | 791,417 | +34,469 | 0.09% | 1,205,400 |
| 2014-05-09 | 2014-05-07 | 1.509 | 756,948 | +41,364 | 0.09% | 1,141,920 |
| 2014-04-17 | 2014-04-15 | 1.509 | 715,584 | +20,681 | 0.08% | 1,079,519 |
| 2014-04-14 | 2014-04-10 | 1.538 | 694,903 | -1,379 | 0.08% | 1,068,480 |
| 2014-04-11 | 2014-04-09 | 1.494 | 696,282 | -1,378 | 0.08% | 1,040,301 |
| 2014-04-09 | 2014-04-07 | 1.494 | 697,660 | +16,545 | 0.08% | 1,042,359 |
| 2014-04-07 | 2014-04-03 | 1.552 | 681,115 | -68,939 | 0.08% | 1,057,160 |
| 2014-03-21 | 2014-03-19 | 1.813 | 750,054 | +20,682 | 0.09% | 1,360,000 |
| 2014-03-12 | 2014-03-10 | 1.828 | 729,372 | +9,651 | 0.08% | 1,333,080 |
| 2014-03-11 | 2014-03-07 | 1.813 | 719,721 | -34,469 | 0.08% | 1,305,000 |
| 2014-03-05 | 2014-03-03 | 1.799 | 754,190 | -20,682 | 0.09% | 1,356,560 |
| 2014-03-04 | 2014-02-28 | 1.784 | 774,872 | +1,379 | 0.09% | 1,382,520 |
| 2014-02-11 | 2014-02-07 | 1.770 | 773,493 | -33,091 | 0.09% | 1,368,840 |
| 2014-02-07 | 2014-02-05 | 1.697 | 806,584 | +20,682 | 0.09% | 1,368,901 |
| 2014-01-28 | 2014-01-24 | 1.842 | 785,902 | +41,363 | 0.09% | 1,447,800 |
| 2014-01-23 | 2014-01-21 | 1.712 | 744,539 | +20,682 | 0.09% | 1,274,400 |
| 2014-01-17 | 2014-01-15 | 1.494 | 723,857 | -17,924 | 0.08% | 1,081,500 |
| 2014-01-15 | 2014-01-13 | 1.523 | 741,781 | -20,682 | 0.08% | 1,129,800 |
| 2014-01-10 | 2014-01-08 | 1.538 | 762,463 | -67,560 | 0.09% | 1,172,360 |
| 2014-01-08 | 2014-01-06 | 1.436 | 830,023 | -68,939 | 0.09% | 1,191,960 |
| 2014-01-07 | 2014-01-03 | 1.422 | 898,962 | -46,878 | 0.10% | 1,277,921 |
| 2013-12-30 | 2013-12-24 | 1.364 | 945,840 | -63,424 | 0.11% | 1,289,680 |
| 2013-12-23 | 2013-12-19 | 1.349 | 1,009,264 | +110,302 | 0.12% | 1,361,520 |
| 2013-12-12 | 2013-12-10 | 1.422 | 898,962 | +13,788 | 0.10% | 1,277,921 |
| 2013-12-11 | 2013-12-09 | 1.436 | 885,174 | -27,575 | 0.10% | 1,271,160 |
| 2013-12-10 | 2013-12-06 | 1.407 | 912,749 | +82,726 | 0.10% | 1,284,279 |
| 2013-12-03 | 2013-11-29 | 1.364 | 830,023 | +68,939 | 0.09% | 1,131,760 |
| 2013-11-27 | 2013-11-25 | 1.378 | 761,084 | -49,636 | 0.09% | 1,048,800 |
| 2013-11-26 | 2013-11-22 | 1.364 | 810,720 | -37,227 | 0.09% | 1,105,440 |
| 2013-11-21 | 2013-11-19 | 1.364 | 847,947 | +17,924 | 0.10% | 1,156,200 |
| 2013-11-20 | 2013-11-18 | 1.378 | 830,023 | +41,363 | 0.09% | 1,143,800 |
| 2013-11-19 | 2013-11-15 | 1.378 | 788,660 | +6,894 | 0.09% | 1,086,801 |
| 2013-11-18 | 2013-11-14 | 1.349 | 781,766 | +20,682 | 0.09% | 1,054,620 |
| 2013-10-31 | 2013-10-29 | 1.291 | 761,084 | +16,545 | 0.09% | 982,560 |
| 2013-10-21 | 2013-10-17 | 1.335 | 744,539 | +11,030 | 0.09% | 993,600 |
| 2013-10-11 | 2013-10-09 | 1.393 | 733,509 | -38,605 | 0.08% | 1,021,441 |
| 2013-10-09 | 2013-10-07 | 1.335 | 772,114 | -20,682 | 0.09% | 1,030,400 |
| 2013-10-02 | 2013-09-27 | 1.320 | 792,796 | -38,606 | 0.09% | 1,046,500 |
| 2013-09-27 | 2013-09-25 | 1.276 | 831,402 | -1,378 | 0.10% | 1,061,281 |
| 2013-09-26 | 2013-09-24 | 1.306 | 832,780 | -1,379 | 0.10% | 1,087,199 |
| 2013-09-19 | 2013-09-17 | 1.351 | 834,159 | +34,469 | 0.10% | 1,126,552 |
| 2013-09-18 | 2013-09-16 | 1.351 | 799,690 | +26,657 | 0.09% | 1,080,000 |
| 2013-09-09 | 2013-09-05 | 1.381 | 773,033 | -13,329 | 0.09% | 1,067,199 |
| 2013-08-27 | 2013-08-23 | 1.381 | 786,362 | +14,661 | 0.09% | 1,085,601 |
| 2013-08-21 | 2013-08-19 | 1.426 | 771,701 | -6,664 | 0.09% | 1,100,101 |
| 2013-08-13 | 2013-08-09 | 1.275 | 778,365 | +11,996 | 0.09% | 992,800 |
| 2013-08-06 | 2013-08-02 | 1.215 | 766,369 | -66,641 | 0.09% | 931,500 |
| 2013-07-26 | 2013-07-24 | 1.200 | 833,010 | +19,992 | 0.10% | 1,000,000 |
| 2013-07-09 | 2013-07-05 | 1.170 | 813,018 | +6,664 | 0.10% | 951,600 |
| 2013-06-24 | 2013-06-20 | 1.140 | 806,354 | -31,987 | 0.10% | 919,600 |
| 2013-06-21 | 2013-06-19 | 1.170 | 838,341 | +9,329 | 0.10% | 981,239 |
| 2013-06-20 | 2013-06-18 | 1.170 | 829,012 | +5,332 | 0.10% | 970,320 |
| 2013-06-17 | 2013-06-13 | 1.185 | 823,680 | -13,329 | 0.10% | 976,439 |
| 2013-06-10 | 2013-06-06 | 1.185 | 837,009 | -79,969 | 0.10% | 992,240 |
| 2013-06-05 | 2013-06-03 | 1.396 | 916,978 | +6,664 | 0.11% | 1,279,681 |
| 2013-06-04 | 2013-05-31 | 1.533 | 910,314 | +13,329 | 0.11% | 1,395,646 |
| 2013-06-03 | 2013-05-30 | 1.518 | 896,985 | +36,611 | 0.11% | 1,361,178 |
| 2013-05-30 | 2013-05-28 | 1.564 | 860,374 | -6,392 | 0.11% | 1,346,000 |
| 2013-05-27 | 2013-05-23 | 1.549 | 866,766 | +19,176 | 0.11% | 1,342,440 |
| 2013-05-20 | 2013-05-15 | 1.564 | 847,590 | +12,785 | 0.10% | 1,326,001 |
| 2013-05-10 | 2013-05-08 | 1.580 | 834,805 | +19,176 | 0.10% | 1,319,059 |
| 2013-05-06 | 2013-05-02 | 1.627 | 815,629 | -33,239 | 0.10% | 1,327,040 |
| 2013-05-03 | 2013-04-30 | 1.643 | 848,868 | -51,137 | 0.10% | 1,394,400 |
| 2013-05-02 | 2013-04-29 | 1.471 | 900,005 | +76,705 | 0.11% | 1,323,521 |
| 2013-04-30 | 2013-04-26 | 1.424 | 823,300 | -10,227 | 0.10% | 1,172,080 |
| 2013-04-24 | 2013-04-22 | 1.424 | 833,527 | +19,176 | 0.10% | 1,186,640 |
| 2013-04-23 | 2013-04-19 | 1.408 | 814,351 | +19,176 | 0.10% | 1,146,600 |
| 2013-04-03 | 2013-03-28 | 1.455 | 795,175 | +24,290 | 0.10% | 1,156,921 |
| 2013-04-02 | 2013-03-27 | 1.471 | 770,885 | +6,392 | 0.10% | 1,133,641 |
| 2013-03-27 | 2013-03-25 | 1.455 | 764,493 | +31,961 | 0.09% | 1,112,281 |
| 2013-03-26 | 2013-03-22 | 1.455 | 732,532 | -66,478 | 0.09% | 1,065,780 |
| 2013-03-25 | 2013-03-21 | 1.471 | 799,010 | -347,729 | 0.10% | 1,175,000 |
| 2013-03-22 | 2013-03-20 | 1.471 | 1,146,739 | -429,547 | 0.14% | 1,686,360 |
| 2013-03-19 | 2013-03-15 | 1.392 | 1,576,286 | -63,921 | 0.19% | 2,194,739 |
| 2013-03-18 | 2013-03-14 | 1.361 | 1,640,207 | -48,580 | 0.20% | 2,232,420 |
| 2013-03-13 | 2013-03-11 | 1.408 | 1,688,787 | -12,784 | 0.21% | 2,377,800 |
| 2013-03-08 | 2013-03-06 | 1.455 | 1,701,571 | -103,552 | 0.21% | 2,475,660 |
| 2013-03-05 | 2013-03-01 | 1.345 | 1,805,123 | +7,671 | 0.22% | 2,428,640 |
| 2013-03-04 | 2013-02-28 | 1.377 | 1,797,452 | -6,392 | 0.22% | 2,474,559 |
| 2013-02-08 | 2013-02-06 | 1.314 | 1,803,844 | -19,177 | 0.22% | 2,370,479 |
| 2013-02-01 | 2013-01-30 | 1.314 | 1,823,021 | +19,177 | 0.22% | 2,395,680 |
| 2013-01-24 | 2013-01-22 | 1.377 | 1,803,844 | -5,114 | 0.22% | 2,483,359 |
| 2013-01-23 | 2013-01-21 | 1.408 | 1,808,958 | -12,784 | 0.22% | 2,547,000 |
| 2013-01-21 | 2013-01-17 | 1.298 | 1,821,742 | -31,961 | 0.22% | 2,365,500 |
| 2013-01-17 | 2013-01-15 | 1.361 | 1,853,703 | +31,961 | 0.23% | 2,523,000 |
| 2013-01-16 | 2013-01-14 | 1.377 | 1,821,742 | -38,353 | 0.22% | 2,508,000 |
| 2013-01-15 | 2013-01-11 | 1.392 | 1,860,095 | +685,231 | 0.23% | 2,589,900 |
| 2013-01-14 | 2013-01-10 | 1.392 | 1,174,864 | +450,002 | 0.14% | 1,635,820 |
| 2013-01-02 | 2012-12-27 | 1.236 | 724,862 | -63,920 | 0.09% | 895,860 |
| 2012-12-28 | 2012-12-24 | 1.236 | 788,782 | -2,557 | 0.10% | 974,859 |
| 2012-12-18 | 2012-12-14 | 1.142 | 791,339 | +54,972 | 0.10% | 903,740 |
| 2012-12-11 | 2012-12-07 | 1.126 | 736,367 | +51,136 | 0.09% | 829,440 |
| 2012-11-06 | 2012-11-02 | 1.252 | 685,231 | -19,176 | 0.08% | 857,600 |
| 2012-09-18 | 2012-09-14 | 1.176 | 704,407 | +29,764 | 0.09% | 828,445 |
| 2012-08-28 | 2012-08-24 | 1.209 | 674,643 | -12,244 | 0.09% | 815,480 |
| 2012-08-17 | 2012-08-15 | 1.045 | 686,887 | -12,244 | 0.09% | 718,080 |
| 2012-07-18 | 2012-07-16 | 1.045 | 699,131 | -67,342 | 0.09% | 730,880 |
| 2012-07-06 | 2012-07-04 | 1.045 | 766,473 | -85,708 | 0.10% | 801,280 |
| 2012-06-22 | 2012-06-20 | 1.094 | 852,181 | +104,074 | 0.11% | 932,640 |
| 2012-05-29 | 2012-05-25 | 1.195 | 748,107 | +32,062 | 0.10% | 893,701 |
| 2012-03-20 | 2012-03-16 | 1.331 | 716,045 | +23,438 | 0.10% | 953,159 |
| 2012-03-19 | 2012-03-15 | 1.399 | 692,607 | -11,719 | 0.09% | 969,240 |
| 2012-03-16 | 2012-03-14 | 1.434 | 704,326 | +4,687 | 0.09% | 1,009,680 |
| 2012-03-08 | 2012-03-06 | 1.451 | 699,639 | -5,859 | 0.09% | 1,014,901 |
| 2012-02-21 | 2012-02-17 | 1.451 | 705,498 | +9,375 | 0.09% | 1,023,400 |
| 2012-02-14 | 2012-02-10 | 1.331 | 696,123 | +23,439 | 0.09% | 926,640 |
| 2012-02-10 | 2012-02-08 | 1.314 | 672,684 | -5,860 | 0.09% | 883,960 |
| 2011-12-05 | 2011-12-01 | 1.143 | 678,544 | +17,579 | 0.09% | 775,860 |
| 2011-12-02 | 2011-11-30 | 1.109 | 660,965 | +2,344 | 0.09% | 733,200 |
| 2011-12-01 | 2011-11-29 | 1.263 | 658,621 | -29,298 | 0.09% | 831,760 |
| 2011-11-25 | 2011-11-23 | 1.280 | 687,919 | -11,720 | 0.09% | 880,500 |
| 2011-11-10 | 2011-11-08 | 1.246 | 699,639 | +5,860 | 0.09% | 871,621 |
| 2011-11-02 | 2011-10-31 | 1.143 | 693,779 | -5,860 | 0.09% | 793,280 |
| 2011-10-31 | 2011-10-27 | 1.160 | 699,639 | +5,860 | 0.09% | 811,921 |
| 2011-10-27 | 2011-10-25 | 1.109 | 693,779 | +5,860 | 0.09% | 769,600 |
| 2011-10-26 | 2011-10-24 | 1.075 | 687,919 | -7,032 | 0.09% | 739,620 |
| 2011-10-17 | 2011-10-13 | 1.126 | 694,951 | +5,860 | 0.09% | 782,760 |
| 2011-10-14 | 2011-10-12 | 1.058 | 689,091 | +7,031 | 0.09% | 729,120 |
| 2011-09-19 | 2011-09-15 | 1.456 | 682,060 | +59,109 | 0.09% | 993,280 |
| 2011-09-09 | 2011-09-07 | 1.474 | 622,951 | +5,494 | 0.09% | 918,540 |
| 2011-08-29 | 2011-08-25 | 1.402 | 617,457 | +10,986 | 0.09% | 865,479 |
| 2011-08-09 | 2011-08-05 | 1.693 | 606,471 | -10,986 | 0.09% | 1,026,721 |
| 2011-07-25 | 2011-07-21 | 1.839 | 617,457 | -10,987 | 0.09% | 1,135,239 |
| 2011-07-22 | 2011-07-20 | 1.820 | 628,444 | -10,987 | 0.09% | 1,144,000 |
| 2011-07-06 | 2011-07-04 | 1.930 | 639,431 | -4,395 | 0.09% | 1,233,840 |
| 2011-07-05 | 2011-06-30 | 1.911 | 643,826 | -16,480 | 0.09% | 1,230,601 |
| 2011-06-22 | 2011-06-20 | 1.748 | 660,306 | -10,987 | 0.09% | 1,153,920 |
| 2011-06-21 | 2011-06-17 | 1.766 | 671,293 | -10,986 | 0.10% | 1,185,341 |
| 2011-06-17 | 2011-06-15 | 1.820 | 682,279 | -10,987 | 0.10% | 1,241,999 |
| 2011-06-14 | 2011-06-10 | 1.802 | 693,266 | -10,987 | 0.10% | 1,249,380 |
| 2011-06-10 | 2011-06-08 | 1.802 | 704,253 | +32,960 | 0.10% | 1,269,180 |
| 2011-05-11 | 2011-05-06 | 1.820 | 671,293 | +10,987 | 0.10% | 1,222,001 |
| 2011-04-27 | 2011-04-21 | 1.911 | 660,306 | +10,987 | 0.09% | 1,262,100 |
| 2011-04-18 | 2011-04-14 | 1.912 | 649,319 | +18,912 | 0.09% | 1,241,809 |
| 2011-04-08 | 2011-04-06 | 1.894 | 630,407 | -53,334 | 0.09% | 1,193,820 |
| 2011-04-06 | 2011-04-01 | 1.894 | 683,741 | -10,667 | 0.10% | 1,294,820 |
| 2011-03-31 | 2011-03-29 | 1.856 | 694,408 | -5,333 | 0.10% | 1,288,981 |
| 2011-03-29 | 2011-03-25 | 1.856 | 699,741 | +41,601 | 0.10% | 1,298,880 |
| 2011-03-23 | 2011-03-21 | 1.819 | 658,140 | +5,333 | 0.10% | 1,196,979 |
| 2011-03-22 | 2011-03-18 | 1.800 | 652,807 | +5,333 | 0.10% | 1,175,040 |
| 2011-03-21 | 2011-03-17 | 1.725 | 647,474 | -5,333 | 0.10% | 1,116,881 |
| 2011-03-18 | 2011-03-16 | 1.912 | 652,807 | -26,667 | 0.10% | 1,248,480 |
| 2011-03-17 | 2011-03-15 | 2.081 | 679,474 | +10,667 | 0.10% | 1,414,140 |
| 2011-03-15 | 2011-03-11 | 2.137 | 668,807 | -10,667 | 0.10% | 1,429,559 |
| 2011-03-09 | 2011-03-07 | 2.175 | 679,474 | +10,667 | 0.10% | 1,477,840 |
| 2011-03-08 | 2011-03-04 | 2.044 | 668,807 | +10,667 | 0.10% | 1,366,859 |
| 2011-02-25 | 2011-02-23 | 2.119 | 658,140 | +10,666 | 0.10% | 1,394,419 |
| 2011-02-11 | 2011-02-09 | 2.194 | 647,474 | -42,667 | 0.10% | 1,420,381 |
| 2011-02-08 | 2011-02-02 | 2.212 | 690,141 | -1,067 | 0.10% | 1,526,920 |
| 2011-01-25 | 2011-01-21 | 2.212 | 691,208 | -71,467 | 0.10% | 1,529,281 |
| 2011-01-18 | 2011-01-14 | 2.250 | 762,675 | -106,668 | 0.11% | 1,716,000 |
| 2011-01-17 | 2011-01-13 | 2.231 | 869,343 | -11,733 | 0.13% | 1,939,700 |
| 2011-01-13 | 2011-01-11 | 2.212 | 881,076 | +42,667 | 0.13% | 1,949,359 |
| 2011-01-12 | 2011-01-10 | 2.269 | 838,409 | -10,667 | 0.12% | 1,902,120 |
| 2011-01-07 | 2011-01-05 | 2.231 | 849,076 | -16,000 | 0.13% | 1,894,480 |
| 2011-01-06 | 2011-01-04 | 2.250 | 865,076 | -7,467 | 0.13% | 1,946,400 |
| 2011-01-04 | 2010-12-31 | 2.231 | 872,543 | -21,333 | 0.13% | 1,946,840 |
| 2011-01-03 | 2010-12-29 | 2.194 | 893,876 | -1,067 | 0.13% | 1,960,919 |
| 2010-12-09 | 2010-12-07 | 2.269 | 894,943 | +57,601 | 0.13% | 2,030,380 |
| 2010-12-07 | 2010-12-03 | 2.250 | 837,342 | -10,667 | 0.12% | 1,883,999 |
| 2010-12-06 | 2010-12-02 | 2.250 | 848,009 | +42,667 | 0.13% | 1,907,999 |
| 2010-12-03 | 2010-12-01 | 2.231 | 805,342 | +77,867 | 0.12% | 1,796,900 |
| 2010-11-23 | 2010-11-19 | 2.194 | 727,475 | -16,000 | 0.11% | 1,595,881 |
| 2010-11-19 | 2010-11-17 | 2.156 | 743,475 | -26,667 | 0.11% | 1,603,101 |
| 2010-11-17 | 2010-11-15 | 2.212 | 770,142 | +4,267 | 0.11% | 1,703,921 |
| 2010-11-16 | 2010-11-12 | 2.250 | 765,875 | +10,667 | 0.11% | 1,723,200 |
| 2010-11-10 | 2010-11-08 | 2.306 | 755,208 | +5,333 | 0.11% | 1,741,680 |
| 2010-10-26 | 2010-10-22 | 2.287 | 749,875 | +10,667 | 0.11% | 1,715,320 |
| 2010-10-25 | 2010-10-21 | 2.287 | 739,208 | -5,333 | 0.11% | 1,690,920 |
| 2010-10-19 | 2010-10-15 | 2.231 | 744,541 | +16,000 | 0.11% | 1,661,239 |
| 2010-10-14 | 2010-10-12 | 2.194 | 728,541 | -5,334 | 0.11% | 1,598,219 |
| 2010-09-30 | 2010-09-28 | 2.269 | 733,875 | +53,334 | 0.11% | 1,664,961 |
| 2010-09-29 | 2010-09-27 | 2.287 | 680,541 | +39,467 | 0.10% | 1,556,721 |
| 2010-09-28 | 2010-09-24 | 2.362 | 641,074 | +9,600 | 0.09% | 1,514,521 |
| 2010-09-27 | 2010-09-22 | 2.344 | 631,474 | -208,002 | 0.09% | 1,480,001 |
| 2010-09-24 | 2010-09-21 | 2.175 | 839,476 | +10,667 | 0.12% | 1,825,840 |
| 2010-09-21 | 2010-09-17 | 2.194 | 828,809 | +11,733 | 0.12% | 1,818,180 |
| 2010-09-20 | 2010-09-16 | 2.156 | 817,076 | -4,266 | 0.12% | 1,761,801 |
| 2010-09-16 | 2010-09-14 | 2.175 | 821,342 | +7,466 | 0.12% | 1,786,399 |
| 2010-09-15 | 2010-09-13 | 2.194 | 813,876 | +153,602 | 0.12% | 1,785,421 |
| 2010-09-14 | 2010-09-10 | 2.324 | 660,274 | +26,667 | 0.10% | 1,534,183 |
| 2010-09-13 | 2010-09-09 | 2.343 | 633,607 | +35,558 | 0.09% | 1,484,489 |
| 2010-09-10 | 2010-09-08 | 2.324 | 598,049 | -15,494 | 0.09% | 1,389,600 |
| 2010-09-09 | 2010-09-07 | 2.362 | 613,543 | -160,099 | 0.09% | 1,449,361 |
| 2010-09-07 | 2010-09-03 | 2.265 | 773,642 | +5,164 | 0.12% | 1,752,660 |
| 2010-09-06 | 2010-09-02 | 2.188 | 768,478 | +41,316 | 0.12% | 1,681,441 |
| 2010-08-27 | 2010-08-25 | 2.149 | 727,162 | +14,461 | 0.11% | 1,562,881 |
| 2010-08-25 | 2010-08-23 | 1.994 | 712,701 | -8,263 | 0.11% | 1,421,400 |
| 2010-08-24 | 2010-08-20 | 2.014 | 720,964 | +5,164 | 0.11% | 1,451,839 |
| 2010-08-05 | 2010-08-03 | 2.052 | 715,800 | +5,165 | 0.11% | 1,469,160 |
| 2010-07-20 | 2010-07-16 | 1.975 | 710,635 | -15,494 | 0.11% | 1,403,519 |
| 2010-06-04 | 2010-06-02 | 2.227 | 726,129 | -26,855 | 0.11% | 1,616,900 |
| 2010-06-03 | 2010-06-01 | 2.227 | 752,984 | -4,132 | 0.11% | 1,676,700 |
| 2010-06-01 | 2010-05-28 | 2.149 | 757,116 | -15,493 | 0.12% | 1,627,260 |
| 2010-05-27 | 2010-05-25 | 1.917 | 772,609 | -10,329 | 0.12% | 1,481,039 |
| 2010-05-19 | 2010-05-17 | 2.169 | 782,938 | -15,494 | 0.12% | 1,697,919 |
| 2010-05-13 | 2010-05-11 | 2.169 | 798,432 | -5,164 | 0.12% | 1,731,520 |
| 2010-05-04 | 2010-04-30 | 2.362 | 803,596 | -5,165 | 0.12% | 1,898,319 |
| 2010-04-30 | 2010-04-28 | 2.246 | 808,761 | +41,316 | 0.12% | 1,816,560 |
| 2010-04-28 | 2010-04-26 | 2.324 | 767,445 | -5,164 | 0.12% | 1,783,200 |
| 2010-04-27 | 2010-04-23 | 2.285 | 772,609 | +5,164 | 0.12% | 1,765,279 |
| 2010-04-26 | 2010-04-22 | 2.304 | 767,445 | +4,132 | 0.12% | 1,768,340 |
| 2010-04-23 | 2010-04-21 | 2.343 | 763,313 | +191,086 | 0.12% | 1,788,380 |
| 2010-04-22 | 2010-04-20 | 2.343 | 572,227 | +11,362 | 0.09% | 1,340,681 |
| 2010-04-21 | 2010-04-19 | 2.372 | 560,865 | -25,822 | 0.09% | 1,330,555 |
| 2010-04-20 | 2010-04-16 | 2.470 | 586,687 | +7,273 | 0.09% | 1,449,326 |
| 2010-04-14 | 2010-04-12 | 2.510 | 579,414 | +5,100 | 0.09% | 1,454,079 |
| 2010-04-13 | 2010-04-09 | 2.627 | 574,314 | -8,161 | 0.09% | 1,508,841 |
| 2010-04-12 | 2010-04-08 | 2.568 | 582,475 | -30,602 | 0.09% | 1,496,021 |
| 2010-04-09 | 2010-04-07 | 2.549 | 613,077 | -17,342 | 0.09% | 1,562,599 |
| 2010-04-08 | 2010-04-01 | 2.510 | 630,419 | -10,201 | 0.10% | 1,582,080 |
| 2010-04-01 | 2010-03-30 | 2.412 | 640,620 | +13,261 | 0.10% | 1,544,880 |
| 2010-03-31 | 2010-03-29 | 2.392 | 627,359 | +20,402 | 0.10% | 1,500,601 |
| 2010-03-30 | 2010-03-26 | 2.451 | 606,957 | -6,120 | 0.09% | 1,487,500 |
| 2010-03-29 | 2010-03-25 | 2.412 | 613,077 | +13,261 | 0.09% | 1,478,459 |
| 2010-03-26 | 2010-03-24 | 2.431 | 599,816 | +5,100 | 0.09% | 1,458,240 |
| 2010-03-24 | 2010-03-22 | 2.470 | 594,716 | -28,562 | 0.09% | 1,469,161 |
| 2010-03-23 | 2010-03-19 | 2.490 | 623,278 | -7,141 | 0.10% | 1,551,939 |
| 2010-03-22 | 2010-03-18 | 2.490 | 630,419 | -4,080 | 0.10% | 1,569,720 |
| 2010-03-19 | 2010-03-17 | 2.412 | 634,499 | +115,270 | 0.10% | 1,530,119 |
| 2010-03-16 | 2010-03-12 | 2.862 | 519,229 | -111,190 | 0.08% | 1,486,281 |
| 2010-03-15 | 2010-03-11 | 2.608 | 630,419 | -5,101 | 0.10% | 1,643,880 |
| 2010-03-12 | 2010-03-10 | 2.608 | 635,520 | -20,401 | 0.10% | 1,657,181 |
| 2010-03-10 | 2010-03-08 | 2.627 | 655,921 | +25,502 | 0.10% | 1,723,239 |
| 2010-03-09 | 2010-03-05 | 2.686 | 630,419 | -51,005 | 0.10% | 1,693,320 |
| 2010-03-08 | 2010-03-04 | 2.549 | 681,424 | +9,181 | 0.11% | 1,736,800 |
| 2010-03-04 | 2010-03-02 | 2.510 | 672,243 | -73,447 | 0.10% | 1,687,040 |
| 2010-03-02 | 2010-02-26 | 2.568 | 745,690 | -15,301 | 0.12% | 1,915,220 |
| 2010-03-01 | 2010-02-25 | 2.647 | 760,991 | -10,201 | 0.12% | 2,014,199 |
| 2010-02-26 | 2010-02-24 | 2.568 | 771,192 | -15,302 | 0.12% | 1,980,719 |
| 2010-02-25 | 2010-02-23 | 2.608 | 786,494 | -5,100 | 0.12% | 2,050,861 |
| 2010-02-24 | 2010-02-22 | 2.510 | 791,594 | +5,100 | 0.12% | 1,986,560 |
| 2010-02-23 | 2010-02-19 | 2.510 | 786,494 | -33,663 | 0.12% | 1,973,761 |
| 2010-02-22 | 2010-02-18 | 2.353 | 820,157 | -15,301 | 0.13% | 1,929,600 |
| 2010-02-19 | 2010-02-17 | 2.333 | 835,458 | -10,201 | 0.13% | 1,949,219 |
| 2010-02-11 | 2010-02-09 | 2.176 | 845,659 | +15,301 | 0.13% | 1,840,379 |
| 2010-02-09 | 2010-02-05 | 2.294 | 830,358 | +8,161 | 0.13% | 1,904,760 |
| 2010-02-08 | 2010-02-04 | 2.353 | 822,197 | -10,201 | 0.13% | 1,934,400 |
| 2010-02-04 | 2010-02-02 | 2.294 | 832,398 | -15,301 | 0.13% | 1,909,440 |
| 2010-02-02 | 2010-01-29 | 2.274 | 847,699 | -10,201 | 0.13% | 1,927,919 |
| 2010-01-29 | 2010-01-27 | 2.294 | 857,900 | +5,100 | 0.13% | 1,967,939 |
| 2010-01-28 | 2010-01-26 | 2.392 | 852,800 | +15,302 | 0.13% | 2,039,840 |
| 2010-01-26 | 2010-01-22 | 2.529 | 837,498 | +5,100 | 0.13% | 2,118,179 |
| 2010-01-25 | 2010-01-21 | 2.568 | 832,398 | -1,020 | 0.13% | 2,137,920 |
| 2010-01-22 | 2010-01-20 | 2.627 | 833,418 | -10,201 | 0.13% | 2,189,560 |
| 2010-01-20 | 2010-01-18 | 2.627 | 843,619 | -66,306 | 0.13% | 2,216,360 |
| 2010-01-19 | 2010-01-15 | 2.745 | 909,925 | +99,969 | 0.14% | 2,497,599 |
| 2010-01-18 | 2010-01-14 | 2.510 | 809,956 | +4,080 | 0.13% | 2,032,640 |
| 2010-01-15 | 2010-01-13 | 2.353 | 805,876 | +7,141 | 0.12% | 1,896,001 |
| 2010-01-14 | 2010-01-12 | 2.392 | 798,735 | -7,141 | 0.12% | 1,910,520 |
| 2010-01-08 | 2010-01-06 | 2.392 | 805,876 | -10,200 | 0.12% | 1,927,601 |
| 2010-01-06 | 2010-01-04 | 2.392 | 816,076 | -48,965 | 0.13% | 1,951,999 |
| 2010-01-05 | 2009-12-31 | 2.274 | 865,041 | -13,261 | 0.13% | 1,967,360 |
| 2009-12-28 | 2009-12-22 | 2.098 | 878,302 | +33,663 | 0.14% | 1,842,539 |
| 2009-12-23 | 2009-12-21 | 2.059 | 844,639 | +5,100 | 0.13% | 1,738,800 |
| 2009-12-22 | 2009-12-18 | 2.157 | 839,539 | +28,563 | 0.13% | 1,810,601 |
| 2009-12-18 | 2009-12-16 | 2.333 | 810,976 | +15,301 | 0.13% | 1,892,100 |
| 2009-12-16 | 2009-12-14 | 2.608 | 795,675 | +18,362 | 0.12% | 2,074,801 |
| 2009-12-15 | 2009-12-11 | 2.510 | 777,313 | -17,341 | 0.12% | 1,950,720 |
| 2009-12-11 | 2009-12-09 | 2.412 | 794,654 | -187,698 | 0.12% | 1,916,339 |
| 2009-12-10 | 2009-12-08 | 2.274 | 982,352 | +56,105 | 0.15% | 2,234,160 |
| 2009-12-08 | 2009-12-04 | 2.059 | 926,247 | -58,145 | 0.14% | 1,906,800 |
| 2009-12-04 | 2009-12-02 | 2.019 | 984,392 | +51,005 | 0.15% | 1,987,900 |
| 2009-12-03 | 2009-12-01 | 1.980 | 933,387 | +36,723 | 0.14% | 1,848,299 |
| 2009-12-02 | 2009-11-30 | 1.921 | 896,664 | +93,849 | 0.14% | 1,722,840 |
| 2009-11-30 | 2009-11-26 | 1.902 | 802,815 | -28,563 | 0.12% | 1,526,780 |
| 2009-11-20 | 2009-11-18 | 1.941 | 831,378 | +40,804 | 0.13% | 1,613,700 |
| 2009-11-19 | 2009-11-17 | 2.019 | 790,574 | -9,181 | 0.12% | 1,596,500 |
| 2009-11-18 | 2009-11-16 | 2.098 | 799,755 | -49,985 | 0.12% | 1,677,760 |
| 2009-11-17 | 2009-11-13 | 1.863 | 849,740 | +20,402 | 0.13% | 1,582,701 |
| 2009-11-13 | 2009-11-11 | 1.843 | 829,338 | -5,100 | 0.13% | 1,528,441 |
| 2009-11-10 | 2009-11-06 | 1.902 | 834,438 | +31,623 | 0.13% | 1,586,920 |
| 2009-11-04 | 2009-11-02 | 1.804 | 802,815 | +10,201 | 0.12% | 1,448,080 |
| 2009-10-27 | 2009-10-22 | 1.882 | 792,614 | -34,684 | 0.12% | 1,491,840 |
| 2009-10-20 | 2009-10-16 | 1.882 | 827,298 | +15,302 | 0.13% | 1,557,121 |
| 2009-10-15 | 2009-10-13 | 1.882 | 811,996 | -5,101 | 0.13% | 1,528,320 |
| 2009-10-13 | 2009-10-09 | 1.863 | 817,097 | -10,201 | 0.13% | 1,521,901 |
| 2009-10-05 | 2009-09-30 | 1.913 | 827,298 | +22,003 | 0.13% | 1,583,002 |
| 2009-10-02 | 2009-09-29 | 1.873 | 805,295 | +9,930 | 0.13% | 1,508,460 |
| 2009-09-30 | 2009-09-28 | 1.873 | 795,365 | -9,930 | 0.13% | 1,489,860 |
| 2009-09-29 | 2009-09-25 | 1.893 | 805,295 | +13,902 | 0.13% | 1,524,680 |
| 2009-09-23 | 2009-09-21 | 1.913 | 791,393 | +24,824 | 0.13% | 1,514,299 |
| 2009-09-18 | 2009-09-16 | 1.994 | 766,569 | -8,937 | 0.12% | 1,528,559 |
| 2009-09-17 | 2009-09-15 | 1.833 | 775,506 | -19,859 | 0.12% | 1,421,420 |
| 2009-09-14 | 2009-09-10 | 1.833 | 795,365 | +14,894 | 0.13% | 1,457,820 |
| 2009-09-09 | 2009-09-07 | 1.853 | 780,471 | -12,908 | 0.12% | 1,446,240 |
| 2009-09-07 | 2009-09-03 | 1.813 | 793,379 | +19,859 | 0.13% | 1,438,199 |
| 2009-09-02 | 2009-08-31 | 1.853 | 773,520 | +17,873 | 0.12% | 1,433,360 |
| 2009-09-01 | 2009-08-28 | 1.873 | 755,647 | +9,930 | 0.12% | 1,415,461 |
| 2009-08-31 | 2009-08-27 | 1.913 | 745,717 | +8,937 | 0.12% | 1,426,900 |
| 2009-08-26 | 2009-08-24 | 2.054 | 736,780 | +9,929 | 0.12% | 1,513,679 |
| 2009-08-25 | 2009-08-21 | 2.095 | 726,851 | -4,964 | 0.12% | 1,522,561 |
| 2009-08-24 | 2009-08-20 | 2.115 | 731,815 | -14,895 | 0.12% | 1,547,699 |
| 2009-08-21 | 2009-08-19 | 1.873 | 746,710 | -9,930 | 0.12% | 1,398,720 |
| 2009-08-20 | 2009-08-18 | 1.833 | 756,640 | +24,825 | 0.12% | 1,386,841 |
| 2009-08-19 | 2009-08-17 | 1.934 | 731,815 | +992 | 0.12% | 1,415,039 |
| 2009-08-18 | 2009-08-14 | 2.034 | 730,823 | +14,895 | 0.12% | 1,486,721 |
| 2009-08-17 | 2009-08-13 | 2.075 | 715,928 | -29,789 | 0.11% | 1,485,260 |
| 2009-08-14 | 2009-08-12 | 1.934 | 745,717 | -14,894 | 0.12% | 1,441,920 |
| 2009-08-13 | 2009-08-11 | 2.014 | 760,611 | -79,438 | 0.12% | 1,531,999 |
| 2009-08-12 | 2009-08-10 | 2.075 | 840,049 | -10,922 | 0.13% | 1,742,761 |
| 2009-08-11 | 2009-08-07 | 2.115 | 850,971 | +78,444 | 0.14% | 1,799,699 |
| 2009-08-10 | 2009-08-06 | 2.054 | 772,527 | -100,290 | 0.12% | 1,587,120 |
| 2009-08-07 | 2009-08-05 | 1.793 | 872,817 | +14,895 | 0.14% | 1,564,621 |
| 2009-08-06 | 2009-08-04 | 1.692 | 857,922 | -100,290 | 0.14% | 1,451,520 |
| 2009-08-05 | 2009-08-03 | 1.652 | 958,212 | +34,754 | 0.15% | 1,582,601 |
| 2009-08-04 | 2009-07-31 | 1.571 | 923,458 | +4,965 | 0.15% | 1,450,800 |
| 2009-08-03 | 2009-07-30 | 1.531 | 918,493 | -19,859 | 0.15% | 1,406,000 |
| 2009-07-31 | 2009-07-29 | 1.531 | 938,352 | -6,951 | 0.15% | 1,436,400 |
| 2009-07-30 | 2009-07-28 | 1.511 | 945,303 | +34,754 | 0.15% | 1,428,000 |
| 2009-07-29 | 2009-07-27 | 1.511 | 910,549 | +29,789 | 0.14% | 1,375,500 |
| 2009-07-27 | 2009-07-23 | 1.551 | 880,760 | -9,930 | 0.14% | 1,365,980 |
| 2009-07-24 | 2009-07-22 | 1.531 | 890,690 | -24,824 | 0.14% | 1,363,440 |
| 2009-07-23 | 2009-07-21 | 1.490 | 915,514 | -34,754 | 0.15% | 1,364,560 |
| 2009-07-22 | 2009-07-20 | 1.450 | 950,268 | +100,290 | 0.15% | 1,378,080 |
| 2009-07-20 | 2009-07-16 | 1.430 | 849,978 | -9,930 | 0.13% | 1,215,519 |
| 2009-07-17 | 2009-07-15 | 1.470 | 859,908 | -4,965 | 0.14% | 1,264,360 |
| 2009-07-16 | 2009-07-14 | 1.370 | 864,873 | +24,824 | 0.14% | 1,184,560 |
| 2009-07-14 | 2009-07-10 | 1.410 | 840,049 | -4,965 | 0.13% | 1,184,400 |
| 2009-07-13 | 2009-07-09 | 1.329 | 845,014 | +29,789 | 0.13% | 1,123,321 |
| 2009-07-10 | 2009-07-08 | 1.329 | 815,225 | +84,402 | 0.13% | 1,083,721 |
| 2009-07-07 | 2009-07-03 | 1.349 | 730,823 | -25,817 | 0.12% | 986,241 |
| 2009-07-03 | 2009-06-30 | 1.390 | 756,640 | -114,191 | 0.12% | 1,051,561 |
| 2009-06-29 | 2009-06-25 | 1.430 | 870,831 | -49,648 | 0.14% | 1,245,341 |
| 2009-06-26 | 2009-06-24 | 1.410 | 920,479 | +69,508 | 0.15% | 1,297,800 |
| 2009-06-25 | 2009-06-23 | 1.430 | 850,971 | +50,641 | 0.14% | 1,216,940 |
| 2009-06-24 | 2009-06-22 | 1.531 | 800,330 | -74,472 | 0.13% | 1,225,120 |
| 2009-06-22 | 2009-06-18 | 1.370 | 874,802 | +14,894 | 0.14% | 1,198,159 |
| 2009-06-19 | 2009-06-17 | 1.329 | 859,908 | +44,683 | 0.14% | 1,143,120 |
| 2009-06-18 | 2009-06-16 | 1.329 | 815,225 | +49,649 | 0.13% | 1,083,721 |
| 2009-06-17 | 2009-06-15 | 1.410 | 765,576 | -47,663 | 0.12% | 1,079,400 |
| 2009-06-16 | 2009-06-12 | 1.450 | 813,239 | +24,824 | 0.13% | 1,179,361 |
| 2009-06-15 | 2009-06-11 | 1.470 | 788,415 | +39,719 | 0.13% | 1,159,241 |
| 2009-06-10 | 2009-06-08 | 1.470 | 748,696 | +29,789 | 0.12% | 1,100,840 |
| 2009-06-09 | 2009-06-05 | 1.511 | 718,907 | +24,824 | 0.11% | 1,086,000 |
| 2009-06-08 | 2009-06-04 | 1.511 | 694,083 | +14,895 | 0.11% | 1,048,500 |
| 2009-06-05 | 2009-06-03 | 1.551 | 679,188 | -14,895 | 0.11% | 1,053,360 |
| 2009-06-04 | 2009-06-02 | 1.470 | 694,083 | -69,507 | 0.11% | 1,020,540 |
| 2009-06-03 | 2009-06-01 | 1.430 | 763,590 | -83,409 | 0.12% | 1,091,979 |
| 2009-06-02 | 2009-05-29 | 1.329 | 846,999 | +74,472 | 0.13% | 1,125,959 |
| 2009-06-01 | 2009-05-27 | 1.309 | 772,527 | +33,761 | 0.12% | 1,011,400 |
| 2009-05-29 | 2009-05-26 | 1.329 | 738,766 | +59,578 | 0.12% | 982,080 |
| 2009-05-27 | 2009-05-25 | 1.309 | 679,188 | -124,121 | 0.11% | 889,200 |
| 2009-05-26 | 2009-05-22 | 1.209 | 803,309 | -49,648 | 0.13% | 970,800 |
| 2009-05-25 | 2009-05-21 | 1.249 | 852,957 | +173,769 | 0.14% | 1,065,160 |
| 2009-05-22 | 2009-05-20 | 1.269 | 679,188 | +39,718 | 0.11% | 861,840 |
| 2009-05-21 | 2009-05-19 | 1.349 | 639,470 | -14,894 | 0.10% | 862,960 |
| 2009-05-20 | 2009-05-18 | 1.269 | 654,364 | +44,683 | 0.10% | 830,340 |
| 2009-05-18 | 2009-05-14 | 1.168 | 609,681 | -176,748 | 0.10% | 712,240 |
| 2009-05-15 | 2009-05-13 | 1.229 | 786,429 | -153,909 | 0.12% | 966,241 |
| 2009-05-13 | 2009-05-11 | 1.168 | 940,338 | -79,437 | 0.15% | 1,098,520 |
| 2009-05-12 | 2009-05-08 | 1.144 | 1,019,775 | +148,944 | 0.16% | 1,166,910 |
| 2009-05-11 | 2009-05-07 | 1.124 | 870,831 | +41,804 | 0.14% | 978,682 |
| 2009-05-08 | 2009-05-06 | 1.124 | 829,027 | +40,130 | 0.13% | 931,700 |
| 2009-05-07 | 2009-05-05 | 1.042 | 788,897 | +19,576 | 0.13% | 822,120 |
| 2009-05-05 | 2009-04-30 | 1.022 | 769,321 | +9,788 | 0.12% | 786,000 |
| 2009-04-30 | 2009-04-28 | 1.011 | 759,533 | -9,788 | 0.12% | 768,240 |
| 2009-04-27 | 2009-04-23 | 1.063 | 769,321 | +48,939 | 0.12% | 817,440 |
| 2009-04-24 | 2009-04-22 | 1.083 | 720,382 | -6,852 | 0.12% | 780,160 |
| 2009-04-23 | 2009-04-21 | 1.124 | 727,234 | +9,788 | 0.12% | 817,300 |
| 2009-04-22 | 2009-04-20 | 1.124 | 717,446 | -57,748 | 0.12% | 806,300 |
| 2009-04-21 | 2009-04-17 | 1.042 | 775,194 | +57,748 | 0.12% | 807,840 |
| 2009-04-16 | 2009-04-14 | 0.940 | 717,446 | -7,830 | 0.12% | 674,360 |
| 2009-04-06 | 2009-04-02 | 0.879 | 725,276 | +26,427 | 0.12% | 637,260 |
| 2009-03-17 | 2009-03-13 | 0.807 | 698,849 | -9,788 | 0.11% | 564,060 |
| 2009-03-03 | 2009-02-27 | 0.848 | 708,637 | -8,809 | 0.11% | 600,920 |
| 2009-03-02 | 2009-02-26 | 0.868 | 717,446 | -52,854 | 0.12% | 623,050 |
| 2009-02-25 | 2009-02-23 | 0.889 | 770,300 | -14,682 | 0.12% | 684,690 |
| 2009-02-24 | 2009-02-20 | 0.868 | 784,982 | -17,618 | 0.13% | 681,700 |
| 2009-02-13 | 2009-02-11 | 0.817 | 802,600 | -27,406 | 0.13% | 656,000 |
| 2009-02-12 | 2009-02-10 | 0.817 | 830,006 | +17,618 | 0.13% | 678,400 |
| 2009-01-16 | 2009-01-14 | 0.817 | 812,388 | +27,406 | 0.13% | 664,000 |
| 2009-01-13 | 2009-01-09 | 0.879 | 784,982 | +2,937 | 0.13% | 689,720 |
| 2009-01-07 | 2009-01-05 | 0.858 | 782,045 | -9,788 | 0.13% | 671,160 |
| 2009-01-06 | 2009-01-02 | 0.797 | 791,833 | -9,788 | 0.13% | 631,020 |
| 2008-12-19 | 2008-12-17 | 0.879 | 801,621 | -14,682 | 0.13% | 704,340 |
| 2008-12-15 | 2008-12-11 | 0.981 | 816,303 | -24,469 | 0.13% | 800,640 |
| 2008-12-12 | 2008-12-10 | 0.940 | 840,772 | +24,469 | 0.14% | 790,280 |
| 2008-11-20 | 2008-11-18 | 0.817 | 816,303 | -1,957 | 0.13% | 667,200 |
| 2008-11-14 | 2008-11-12 | 0.960 | 818,260 | +10,766 | 0.13% | 785,840 |
| 2008-11-04 | 2008-10-31 | 0.920 | 807,494 | -4,894 | 0.13% | 742,500 |
| 2008-10-31 | 2008-10-29 | 0.725 | 812,388 | -44,045 | 0.13% | 589,300 |
| 2008-10-15 | 2008-10-13 | 1.144 | 856,433 | -4,894 | 0.14% | 980,000 |
| 2008-10-14 | 2008-10-10 | 1.144 | 861,327 | -29,363 | 0.14% | 985,601 |
| 2008-10-03 | 2008-09-30 | 1.377 | 890,690 | +22,372 | 0.14% | 1,226,815 |
| 2008-09-24 | 2008-09-22 | 1.526 | 868,318 | -4,719 | 0.15% | 1,324,800 |
| 2008-09-18 | 2008-09-16 | 1.674 | 873,037 | -4,719 | 0.15% | 1,461,500 |
| 2008-09-17 | 2008-09-12 | 1.950 | 877,756 | +5,663 | 0.15% | 1,711,200 |
| 2008-09-12 | 2008-09-10 | 1.971 | 872,093 | -4,719 | 0.15% | 1,718,640 |
| 2008-09-02 | 2008-08-29 | 2.077 | 876,812 | -4,719 | 0.15% | 1,820,840 |
| 2008-08-13 | 2008-08-11 | 2.310 | 881,531 | -1,888 | 0.15% | 2,036,119 |
| 2008-08-07 | 2008-08-04 | 2.479 | 883,419 | -16,045 | 0.15% | 2,190,240 |
| 2008-07-31 | 2008-07-29 | 2.225 | 899,464 | +18,876 | 0.15% | 2,001,300 |
| 2008-07-25 | 2008-07-23 | 2.437 | 880,588 | +14,158 | 0.15% | 2,145,901 |
| 2008-07-23 | 2008-07-21 | 2.458 | 866,430 | +4,719 | 0.14% | 2,129,760 |
| 2008-07-22 | 2008-07-18 | 2.395 | 861,711 | +5,663 | 0.14% | 2,063,380 |
| 2008-07-11 | 2008-07-09 | 2.606 | 856,048 | -3,775 | 0.14% | 2,231,220 |
| 2008-07-10 | 2008-07-08 | 2.458 | 859,823 | +8,494 | 0.14% | 2,113,519 |
| 2008-07-09 | 2008-07-07 | 2.500 | 851,329 | -9,438 | 0.14% | 2,128,720 |
| 2008-07-07 | 2008-07-03 | 2.522 | 860,767 | -9,438 | 0.14% | 2,170,559 |
| 2008-07-03 | 2008-06-30 | 2.649 | 870,205 | +4,719 | 0.15% | 2,304,999 |
| 2008-06-30 | 2008-06-26 | 2.755 | 865,486 | -9,439 | 0.14% | 2,384,199 |
| 2008-06-25 | 2008-06-23 | 2.712 | 874,925 | -67,955 | 0.15% | 2,373,121 |
| 2008-06-19 | 2008-06-17 | 2.797 | 942,880 | +9,438 | 0.16% | 2,637,360 |
| 2008-06-16 | 2008-06-12 | 2.776 | 933,442 | +14,158 | 0.16% | 2,591,181 |
| 2008-06-13 | 2008-06-11 | 2.903 | 919,284 | -21,708 | 0.15% | 2,668,759 |
| 2008-06-06 | 2008-06-04 | 3.136 | 940,992 | +37,753 | 0.16% | 2,951,119 |
| 2008-06-05 | 2008-06-03 | 2.988 | 903,239 | +27,371 | 0.15% | 2,698,739 |
| 2008-06-04 | 2008-06-02 | 3.115 | 875,868 | -13,214 | 0.15% | 2,728,319 |
| 2008-06-03 | 2008-05-30 | 3.115 | 889,082 | +14,157 | 0.15% | 2,769,480 |
| 2008-05-28 | 2008-05-26 | 2.903 | 874,925 | +23,596 | 0.15% | 2,539,981 |
| 2008-05-27 | 2008-05-23 | 2.882 | 851,329 | +4,719 | 0.14% | 2,453,440 |
| 2008-05-26 | 2008-05-22 | 3.094 | 846,610 | -30,202 | 0.14% | 2,619,240 |
| 2008-05-23 | 2008-05-21 | 3.179 | 876,812 | +4,719 | 0.15% | 2,786,999 |
| 2008-05-22 | 2008-05-20 | 3.221 | 872,093 | +944 | 0.15% | 2,808,960 |
| 2008-05-20 | 2008-05-16 | 3.179 | 871,149 | -45,304 | 0.15% | 2,768,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 916,453 | -11,326 | 0.15% | 2,757,641 |
| 2008-05-09 | 2008-05-07 | 2.691 | 927,779 | -4,719 | 0.15% | 2,496,821 |
| 2008-05-08 | 2008-05-06 | 2.776 | 932,498 | +4,719 | 0.16% | 2,588,560 |
| 2008-05-07 | 2008-05-05 | 2.852 | 927,779 | -4,719 | 0.15% | 2,646,160 |
| 2008-05-06 | 2008-05-02 | 2.787 | 932,498 | +32,263 | 0.16% | 2,598,712 |
| 2008-05-05 | 2008-04-30 | 2.765 | 900,235 | +9,186 | 0.15% | 2,489,200 |
| 2008-04-29 | 2008-04-25 | 2.765 | 891,049 | -241,594 | 0.15% | 2,463,800 |
| 2008-04-28 | 2008-04-24 | 2.700 | 1,132,643 | +9,187 | 0.19% | 3,057,841 |
| 2008-04-25 | 2008-04-23 | 2.700 | 1,123,456 | -11,942 | 0.19% | 3,033,039 |
| 2008-04-24 | 2008-04-22 | 2.722 | 1,135,398 | -9,186 | 0.19% | 3,089,999 |
| 2008-04-21 | 2008-04-17 | 2.700 | 1,144,584 | +18,372 | 0.20% | 3,090,079 |
| 2008-04-18 | 2008-04-16 | 2.700 | 1,126,212 | -7,349 | 0.19% | 3,040,479 |
| 2008-04-17 | 2008-04-15 | 2.722 | 1,133,561 | -9,186 | 0.19% | 3,085,000 |
| 2008-04-16 | 2008-04-14 | 2.634 | 1,142,747 | -16,535 | 0.20% | 3,010,480 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,159,282 | +18,372 | 0.20% | 3,155,000 |
| 2008-04-14 | 2008-04-10 | 2.743 | 1,140,910 | -23,884 | 0.20% | 3,129,840 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,164,794 | +12,861 | 0.20% | 3,246,081 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,151,933 | +39,500 | 0.20% | 3,335,639 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,112,433 | +27,558 | 0.19% | 3,148,600 |
| 2008-04-08 | 2008-04-03 | 2.722 | 1,084,875 | -4,593 | 0.19% | 2,952,500 |
| 2008-04-07 | 2008-04-02 | 2.634 | 1,089,468 | -18,372 | 0.19% | 2,870,120 |
| 2008-04-02 | 2008-03-31 | 2.700 | 1,107,840 | -9,186 | 0.19% | 2,990,880 |
| 2008-03-31 | 2008-03-27 | 2.613 | 1,117,026 | +9,186 | 0.19% | 2,918,400 |
| 2008-03-28 | 2008-03-26 | 2.678 | 1,107,840 | +13,779 | 0.19% | 2,966,760 |
| 2008-03-26 | 2008-03-20 | 2.613 | 1,094,061 | -4,593 | 0.19% | 2,858,400 |
| 2008-03-25 | 2008-03-19 | 2.613 | 1,098,654 | -919 | 0.19% | 2,870,400 |
| 2008-03-20 | 2008-03-18 | 2.591 | 1,099,573 | -9,186 | 0.19% | 2,848,861 |
| 2008-03-19 | 2008-03-17 | 2.722 | 1,108,759 | +8,268 | 0.19% | 3,017,501 |
| 2008-03-18 | 2008-03-14 | 2.896 | 1,100,491 | -8,268 | 0.19% | 3,186,679 |
| 2008-03-14 | 2008-03-12 | 3.026 | 1,108,759 | +37,663 | 0.19% | 3,355,461 |
| 2008-03-10 | 2008-03-06 | 3.135 | 1,071,096 | +4,593 | 0.18% | 3,358,081 |
| 2008-03-06 | 2008-03-04 | 3.244 | 1,066,503 | +18,372 | 0.18% | 3,459,781 |
| 2008-03-04 | 2008-02-29 | 3.309 | 1,048,131 | +4,593 | 0.18% | 3,468,641 |
| 2008-02-29 | 2008-02-27 | 3.375 | 1,043,538 | -2,755 | 0.18% | 3,521,601 |
| 2008-02-28 | 2008-02-26 | 3.614 | 1,046,293 | -18,373 | 0.18% | 3,781,478 |
| 2008-02-27 | 2008-02-25 | 3.353 | 1,064,666 | -4,593 | 0.18% | 3,569,721 |
| 2008-02-26 | 2008-02-22 | 3.135 | 1,069,259 | -2,755 | 0.18% | 3,352,321 |
| 2008-02-22 | 2008-02-20 | 2.917 | 1,072,014 | -9,187 | 0.18% | 3,127,559 |
| 2008-02-21 | 2008-02-19 | 3.048 | 1,081,201 | -12,860 | 0.19% | 3,295,602 |
| 2008-02-18 | 2008-02-14 | 2.896 | 1,094,061 | +919 | 0.19% | 3,168,060 |
| 2008-02-15 | 2008-02-13 | 2.809 | 1,093,142 | +3,674 | 0.19% | 3,070,199 |
| 2008-02-13 | 2008-02-11 | 2.830 | 1,089,468 | +3,674 | 0.19% | 3,083,600 |
| 2008-02-12 | 2008-02-06 | 2.917 | 1,085,794 | +2,756 | 0.19% | 3,167,761 |
| 2008-02-11 | 2008-02-04 | 2.939 | 1,083,038 | +13,779 | 0.19% | 3,183,301 |
| 2008-02-01 | 2008-01-30 | 3.048 | 1,069,259 | -5,511 | 0.18% | 3,259,201 |
| 2008-01-31 | 2008-01-29 | 3.135 | 1,074,770 | -13,779 | 0.18% | 3,369,599 |
| 2008-01-28 | 2008-01-24 | 3.244 | 1,088,549 | +918 | 0.19% | 3,531,299 |
| 2008-01-22 | 2008-01-18 | 3.963 | 1,087,631 | -19,291 | 0.19% | 4,309,761 |
| 2008-01-21 | 2008-01-17 | 3.919 | 1,106,922 | -18,372 | 0.19% | 4,338,002 |
| 2008-01-18 | 2008-01-16 | 4.115 | 1,125,294 | -108,395 | 0.19% | 4,630,501 |
| 2008-01-17 | 2008-01-15 | 3.963 | 1,233,689 | +19,290 | 0.21% | 4,888,519 |
| 2008-01-16 | 2008-01-14 | 4.137 | 1,214,399 | -22,965 | 0.21% | 5,023,602 |
| 2008-01-15 | 2008-01-11 | 4.202 | 1,237,364 | +12,861 | 0.21% | 5,199,421 |
| 2008-01-14 | 2008-01-10 | 4.246 | 1,224,503 | +9,186 | 0.21% | 5,198,699 |
| 2008-01-11 | 2008-01-09 | 4.289 | 1,215,317 | +13,779 | 0.21% | 5,212,619 |
| 2008-01-09 | 2008-01-07 | 4.311 | 1,201,538 | +4,593 | 0.21% | 5,179,680 |
| 2008-01-08 | 2008-01-04 | 4.398 | 1,196,945 | -21,128 | 0.21% | 5,264,120 |
| 2008-01-07 | 2008-01-03 | 4.376 | 1,218,073 | -36,744 | 0.21% | 5,330,520 |
| 2008-01-04 | 2008-01-02 | 4.507 | 1,254,817 | +918 | 0.22% | 5,655,239 |
| 2007-12-28 | 2007-12-24 | 4.485 | 1,253,899 | -3,674 | 0.22% | 5,623,802 |
| 2007-12-21 | 2007-12-19 | 4.246 | 1,257,573 | -4,593 | 0.22% | 5,339,100 |
| 2007-12-20 | 2007-12-18 | 4.137 | 1,262,166 | -41,337 | 0.22% | 5,221,200 |
| 2007-12-19 | 2007-12-17 | 4.202 | 1,303,503 | -19,291 | 0.22% | 5,477,338 |
| 2007-12-18 | 2007-12-14 | 4.376 | 1,322,794 | +11,023 | 0.23% | 5,788,799 |
| 2007-12-13 | 2007-12-11 | 4.594 | 1,311,771 | +26,640 | 0.23% | 6,026,161 |
| 2007-12-12 | 2007-12-10 | 4.616 | 1,285,131 | -4,593 | 0.22% | 5,931,759 |
| 2007-12-11 | 2007-12-07 | 4.790 | 1,289,724 | -4,593 | 0.22% | 6,177,599 |
| 2007-12-10 | 2007-12-06 | 4.725 | 1,294,317 | -9,186 | 0.22% | 6,115,058 |
| 2007-12-07 | 2007-12-05 | 4.703 | 1,303,503 | +13,779 | 0.22% | 6,130,078 |
| 2007-12-05 | 2007-12-03 | 4.920 | 1,289,724 | +918 | 0.22% | 6,346,078 |
| 2007-12-03 | 2007-11-29 | 4.529 | 1,288,806 | -9,186 | 0.22% | 5,836,481 |
| 2007-11-30 | 2007-11-28 | 4.442 | 1,297,992 | +4,593 | 0.22% | 5,765,041 |
| 2007-11-29 | 2007-11-27 | 4.354 | 1,293,399 | -9,186 | 0.22% | 5,632,001 |
| 2007-11-26 | 2007-11-22 | 4.725 | 1,302,585 | +7,349 | 0.22% | 6,154,121 |
| 2007-11-22 | 2007-11-20 | 5.116 | 1,295,236 | +9,186 | 0.22% | 6,627,000 |
| 2007-11-21 | 2007-11-19 | 5.225 | 1,286,050 | -9,186 | 0.22% | 6,720,001 |
| 2007-11-20 | 2007-11-16 | 5.138 | 1,295,236 | -22,965 | 0.22% | 6,655,200 |
| 2007-11-16 | 2007-11-14 | 5.291 | 1,318,201 | -18,372 | 0.23% | 6,974,099 |
| 2007-11-15 | 2007-11-13 | 5.182 | 1,336,573 | +4,593 | 0.23% | 6,925,799 |
| 2007-11-14 | 2007-11-12 | 5.225 | 1,331,980 | +2,756 | 0.23% | 6,959,999 |
| 2007-11-13 | 2007-11-09 | 5.421 | 1,329,224 | -9,186 | 0.23% | 7,206,058 |
| 2007-11-12 | 2007-11-08 | 5.378 | 1,338,410 | +22,965 | 0.23% | 7,197,577 |
| 2007-11-09 | 2007-11-07 | 5.465 | 1,315,445 | +5,511 | 0.23% | 7,188,638 |
| 2007-11-08 | 2007-11-06 | 5.399 | 1,309,934 | +4,593 | 0.22% | 7,072,962 |
| 2007-11-07 | 2007-11-05 | 5.334 | 1,305,341 | +27,559 | 0.22% | 6,962,902 |
| 2007-11-06 | 2007-11-02 | 5.465 | 1,277,782 | +83,593 | 0.22% | 6,982,818 |
| 2007-11-05 | 2007-11-01 | 5.552 | 1,194,189 | -22,047 | 0.20% | 6,629,999 |
| 2007-11-02 | 2007-10-31 | 5.617 | 1,216,236 | -7,349 | 0.21% | 6,831,841 |
| 2007-11-01 | 2007-10-30 | 5.530 | 1,223,585 | +4,593 | 0.21% | 6,766,562 |
| 2007-10-31 | 2007-10-29 | 5.574 | 1,218,992 | -7,348 | 0.21% | 6,794,242 |
| 2007-10-30 | 2007-10-26 | 5.639 | 1,226,340 | -8,268 | 0.21% | 6,915,298 |
| 2007-10-29 | 2007-10-25 | 5.574 | 1,234,608 | +4,593 | 0.21% | 6,881,281 |
| 2007-10-26 | 2007-10-24 | 5.595 | 1,230,015 | -15,616 | 0.21% | 6,882,461 |
| 2007-10-25 | 2007-10-23 | 5.661 | 1,245,631 | -4,593 | 0.21% | 7,051,199 |
| 2007-10-24 | 2007-10-22 | 5.465 | 1,250,224 | +9,186 | 0.21% | 6,832,219 |
| 2007-10-23 | 2007-10-18 | 5.639 | 1,241,038 | +18,372 | 0.21% | 6,998,179 |
| 2007-10-18 | 2007-10-16 | 5.835 | 1,222,666 | -5,512 | 0.21% | 7,134,160 |
| 2007-10-17 | 2007-10-15 | 5.922 | 1,228,178 | +46,849 | 0.21% | 7,273,282 |
| 2007-10-16 | 2007-10-12 | 5.987 | 1,181,329 | -32,151 | 0.20% | 7,073,002 |
| 2007-10-12 | 2007-10-10 | 5.944 | 1,213,480 | -27,558 | 0.21% | 7,212,660 |
| 2007-10-11 | 2007-10-09 | 5.900 | 1,241,038 | +36,744 | 0.21% | 7,322,419 |
| 2007-10-10 | 2007-10-08 | 5.966 | 1,204,294 | -25,721 | 0.21% | 7,184,281 |
| 2007-10-09 | 2007-10-05 | 5.900 | 1,230,015 | -18,372 | 0.21% | 7,257,381 |
| 2007-10-08 | 2007-10-04 | 5.487 | 1,248,387 | -15,616 | 0.21% | 6,849,360 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,264,003 | +4,593 | 0.22% | 7,274,697 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,259,410 | +11,388 | 0.22% | 7,387,119 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,248,022 | -4,535 | 0.22% | 7,375,362 |
| 2007-09-28 | 2007-09-25 | 5.866 | 1,252,557 | -9,977 | 0.22% | 7,346,922 |
| 2007-09-27 | 2007-09-24 | 5.954 | 1,262,534 | +10,884 | 0.22% | 7,516,803 |
| 2007-09-25 | 2007-09-21 | 5.954 | 1,251,650 | +907 | 0.22% | 7,452,002 |
| 2007-09-24 | 2007-09-20 | 5.976 | 1,250,743 | +13,605 | 0.22% | 7,474,182 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,237,138 | -4,535 | 0.22% | 7,038,241 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,241,673 | +37,187 | 0.22% | 7,036,662 |
| 2007-09-19 | 2007-09-17 | 5.843 | 1,204,486 | +5,442 | 0.21% | 7,038,400 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,199,044 | +8,163 | 0.21% | 7,138,800 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,190,881 | +25,396 | 0.21% | 7,063,939 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,165,485 | +67,117 | 0.20% | 7,195,998 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,098,368 | +59,862 | 0.19% | 7,677,741 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,038,506 | +5,442 | 0.18% | 6,984,497 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,033,064 | -12,698 | 0.18% | 6,606,197 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,045,762 | +9,977 | 0.18% | 6,133,958 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,035,785 | +41,721 | 0.18% | 6,212,477 |
| 2007-09-06 | 2007-09-04 | 6.108 | 994,064 | +25,396 | 0.17% | 6,071,841 |
| 2007-09-05 | 2007-09-03 | 6.108 | 968,668 | +31,745 | 0.17% | 5,916,720 |
| 2007-09-04 | 2007-08-31 | 6.285 | 936,923 | +9,070 | 0.16% | 5,888,099 |
| 2007-09-03 | 2007-08-30 | 6.285 | 927,853 | -13,605 | 0.16% | 5,831,098 |
| 2007-08-31 | 2007-08-29 | 6.152 | 941,458 | +8,163 | 0.16% | 5,792,039 |
| 2007-08-30 | 2007-08-28 | 6.395 | 933,295 | -4,535 | 0.16% | 5,968,198 |
| 2007-08-29 | 2007-08-27 | 6.285 | 937,830 | -3,628 | 0.17% | 5,893,799 |
| 2007-08-28 | 2007-08-24 | 6.174 | 941,458 | +12,698 | 0.17% | 5,812,799 |
| 2007-08-27 | 2007-08-23 | 6.218 | 928,760 | -31,745 | 0.16% | 5,775,358 |
| 2007-08-24 | 2007-08-22 | 6.130 | 960,505 | +1,814 | 0.17% | 5,888,040 |
| 2007-08-23 | 2007-08-21 | 6.174 | 958,691 | +4,535 | 0.17% | 5,919,200 |
| 2007-08-22 | 2007-08-20 | 6.108 | 954,156 | +907 | 0.17% | 5,828,079 |
| 2007-08-21 | 2007-08-17 | 5.954 | 953,249 | +10,884 | 0.17% | 5,675,399 |
| 2007-08-20 | 2007-08-16 | 6.505 | 942,365 | -48,978 | 0.17% | 6,130,099 |
| 2007-08-17 | 2007-08-15 | 6.814 | 991,343 | -9,977 | 0.18% | 6,754,741 |
| 2007-08-15 | 2007-08-13 | 6.483 | 1,001,320 | -16,326 | 0.18% | 6,491,522 |
| 2007-08-14 | 2007-08-10 | 6.351 | 1,017,646 | +2,721 | 0.18% | 6,462,723 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,014,925 | -7,256 | 0.18% | 6,714,003 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,022,181 | -7,255 | 0.18% | 6,649,303 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,029,436 | +36,279 | 0.18% | 6,764,597 |
| 2007-08-07 | 2007-08-03 | 6.748 | 993,157 | +1,814 | 0.18% | 6,701,402 |
| 2007-08-06 | 2007-08-02 | 6.726 | 991,343 | -10,884 | 0.18% | 6,667,301 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,002,227 | +13,605 | 0.18% | 6,828,902 |
| 2007-08-01 | 2007-07-30 | 6.946 | 988,622 | +3,628 | 0.17% | 6,867,001 |
| 2007-07-31 | 2007-07-27 | 6.902 | 984,994 | -4,535 | 0.17% | 6,798,361 |
| 2007-07-30 | 2007-07-26 | 7.034 | 989,529 | +23,582 | 0.17% | 6,960,581 |
| 2007-07-27 | 2007-07-25 | 6.968 | 965,947 | +5,442 | 0.17% | 6,730,800 |
| 2007-07-26 | 2007-07-24 | 7.100 | 960,505 | +167,794 | 0.17% | 6,819,960 |
| 2007-07-25 | 2007-07-23 | 7.056 | 792,711 | +3,628 | 0.14% | 5,593,597 |
| 2007-07-23 | 2007-07-19 | 7.056 | 789,083 | -49,885 | 0.14% | 5,567,997 |
| 2007-07-20 | 2007-07-18 | 7.122 | 838,968 | -4,535 | 0.15% | 5,975,500 |
| 2007-07-19 | 2007-07-17 | 7.299 | 843,503 | -18,140 | 0.15% | 6,156,600 |
| 2007-07-18 | 2007-07-16 | 7.387 | 861,643 | -13,605 | 0.15% | 6,365,001 |
| 2007-07-17 | 2007-07-13 | 7.431 | 875,248 | -37,186 | 0.15% | 6,504,102 |
| 2007-07-16 | 2007-07-12 | 7.431 | 912,434 | +27,209 | 0.16% | 6,780,437 |
| 2007-07-13 | 2007-07-11 | 7.387 | 885,225 | +13,605 | 0.16% | 6,539,202 |
| 2007-07-12 | 2007-07-10 | 7.519 | 871,620 | -37,186 | 0.15% | 6,554,022 |
| 2007-07-11 | 2007-07-09 | 7.497 | 908,806 | -92,514 | 0.16% | 6,813,596 |
| 2007-07-10 | 2007-07-06 | 6.946 | 1,001,320 | +2,721 | 0.18% | 6,955,202 |
| 2007-07-09 | 2007-07-05 | 6.858 | 998,599 | +13,605 | 0.18% | 6,848,222 |
| 2007-07-06 | 2007-07-04 | 6.946 | 984,994 | -31,745 | 0.17% | 6,841,801 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,016,739 | -4,535 | 0.18% | 7,062,303 |
| 2007-07-04 | 2007-06-29 | 6.968 | 1,021,274 | -19,046 | 0.18% | 7,116,323 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,040,320 | -3,628 | 0.18% | 7,226,097 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,043,948 | -1,814 | 0.18% | 7,343,378 |
| 2007-06-27 | 2007-06-25 | 6.946 | 1,045,762 | +2,721 | 0.19% | 7,263,898 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,043,041 | 0.18% | 7,175,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy