History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 548,000 | +0 | 0.04% | 100,832 |
| 2025-10-13 | 2025-10-09 | 0.185 | 548,000 | +0 | 0.04% | 101,380 |
| 2025-10-10 | 2025-10-08 | 0.182 | 548,000 | +0 | 0.04% | 99,736 |
| 2025-10-09 | 2025-10-06 | 0.187 | 548,000 | +0 | 0.04% | 102,476 |
| 2025-10-08 | 2025-10-03 | 0.196 | 548,000 | +0 | 0.04% | 107,408 |
| 2025-10-06 | 2025-10-02 | 0.196 | 548,000 | +0 | 0.04% | 107,408 |
| 2025-10-03 | 2025-09-30 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-10-02 | 2025-09-29 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-09-30 | 2025-09-26 | 0.202 | 548,000 | +0 | 0.04% | 110,696 |
| 2025-09-29 | 2025-09-25 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-09-26 | 2025-09-24 | 0.203 | 548,000 | +0 | 0.04% | 111,244 |
| 2025-09-25 | 2025-09-23 | 0.203 | 548,000 | +0 | 0.04% | 111,244 |
| 2025-09-24 | 2025-09-22 | 0.204 | 548,000 | +0 | 0.04% | 111,792 |
| 2025-09-23 | 2025-09-19 | 0.205 | 548,000 | +0 | 0.04% | 112,340 |
| 2025-09-22 | 2025-09-18 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-09-19 | 2025-09-17 | 0.202 | 548,000 | +0 | 0.04% | 110,696 |
| 2025-09-18 | 2025-09-16 | 0.203 | 548,000 | +0 | 0.04% | 111,244 |
| 2025-09-17 | 2025-09-15 | 0.203 | 548,000 | +0 | 0.04% | 111,244 |
| 2025-09-16 | 2025-09-12 | 0.203 | 548,000 | +0 | 0.04% | 111,244 |
| 2025-09-15 | 2025-09-11 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-09-12 | 2025-09-10 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-09-11 | 2025-09-09 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-09-10 | 2025-09-08 | 0.212 | 548,000 | +0 | 0.04% | 116,176 |
| 2025-09-09 | 2025-09-05 | 0.212 | 548,000 | +0 | 0.04% | 116,176 |
| 2025-09-08 | 2025-09-04 | 0.214 | 548,000 | +0 | 0.04% | 117,272 |
| 2025-09-05 | 2025-09-03 | 0.211 | 548,000 | +0 | 0.04% | 115,628 |
| 2025-09-04 | 2025-09-02 | 0.214 | 548,000 | +0 | 0.04% | 117,272 |
| 2025-09-03 | 2025-09-01 | 0.214 | 548,000 | +0 | 0.04% | 117,272 |
| 2025-09-02 | 2025-08-29 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2025-09-01 | 2025-08-28 | 0.215 | 548,000 | +0 | 0.04% | 117,820 |
| 2025-08-29 | 2025-08-27 | 0.215 | 548,000 | +0 | 0.04% | 117,820 |
| 2025-08-28 | 2025-08-26 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2025-08-27 | 2025-08-25 | 0.215 | 548,000 | +0 | 0.04% | 117,820 |
| 2025-08-26 | 2025-08-22 | 0.217 | 548,000 | +0 | 0.04% | 118,916 |
| 2025-08-25 | 2025-08-21 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-08-22 | 2025-08-20 | 0.210 | 548,000 | +0 | 0.04% | 115,080 |
| 2025-08-21 | 2025-08-19 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2025-08-20 | 2025-08-18 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2025-08-19 | 2025-08-15 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2025-08-18 | 2025-08-14 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2025-08-15 | 2025-08-13 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2025-08-14 | 2025-08-12 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-08-13 | 2025-08-11 | 0.222 | 548,000 | +0 | 0.04% | 121,656 |
| 2025-08-12 | 2025-08-08 | 0.222 | 548,000 | +0 | 0.04% | 121,656 |
| 2025-08-11 | 2025-08-07 | 0.222 | 548,000 | +0 | 0.04% | 121,656 |
| 2025-08-08 | 2025-08-06 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2025-08-07 | 2025-08-05 | 0.224 | 548,000 | +0 | 0.04% | 122,752 |
| 2025-08-06 | 2025-08-04 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2025-08-05 | 2025-08-01 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2025-08-04 | 2025-07-31 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-08-01 | 2025-07-30 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-07-31 | 2025-07-29 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-07-30 | 2025-07-28 | 0.222 | 548,000 | +0 | 0.04% | 121,656 |
| 2025-07-29 | 2025-07-25 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2025-07-28 | 2025-07-24 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-07-24 | 2025-07-22 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2025-07-23 | 2025-07-21 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2025-07-22 | 2025-07-18 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-07-21 | 2025-07-17 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-07-18 | 2025-07-16 | 0.234 | 548,000 | +0 | 0.04% | 128,232 |
| 2025-07-17 | 2025-07-15 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2025-07-16 | 2025-07-14 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2025-07-15 | 2025-07-11 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-07-14 | 2025-07-10 | 0.242 | 548,000 | +0 | 0.04% | 132,616 |
| 2025-07-11 | 2025-07-09 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-07-10 | 2025-07-08 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-07-09 | 2025-07-07 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-07-08 | 2025-07-04 | 0.234 | 548,000 | +0 | 0.04% | 128,232 |
| 2025-07-07 | 2025-07-03 | 0.234 | 548,000 | +0 | 0.04% | 128,232 |
| 2025-07-04 | 2025-07-02 | 0.233 | 548,000 | +0 | 0.04% | 127,684 |
| 2025-07-03 | 2025-06-30 | 0.233 | 548,000 | +0 | 0.04% | 127,684 |
| 2025-07-02 | 2025-06-27 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-06-30 | 2025-06-26 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-06-27 | 2025-06-25 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2025-06-26 | 2025-06-24 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2025-06-25 | 2025-06-23 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-24 | 2025-06-20 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-23 | 2025-06-19 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-20 | 2025-06-18 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2025-06-19 | 2025-06-17 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-06-18 | 2025-06-16 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-17 | 2025-06-13 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2025-06-16 | 2025-06-12 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2025-06-13 | 2025-06-11 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-06-12 | 2025-06-10 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-06-11 | 2025-06-09 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-10 | 2025-06-06 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-09 | 2025-06-05 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2025-06-06 | 2025-06-04 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-06-05 | 2025-06-03 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2025-06-04 | 2025-06-02 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-03 | 2025-05-30 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-06-02 | 2025-05-29 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2025-05-30 | 2025-05-28 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2025-05-29 | 2025-05-27 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2025-05-28 | 2025-05-26 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-27 | 2025-05-23 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-26 | 2025-05-22 | 0.234 | 548,000 | +0 | 0.04% | 128,232 |
| 2025-05-23 | 2025-05-21 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-22 | 2025-05-20 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-21 | 2025-05-19 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-20 | 2025-05-16 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-19 | 2025-05-15 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2025-05-16 | 2025-05-14 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2025-05-15 | 2025-05-13 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2025-05-14 | 2025-05-12 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-05-13 | 2025-05-09 | 0.215 | 548,000 | +0 | 0.04% | 117,820 |
| 2025-05-12 | 2025-05-08 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2025-05-09 | 2025-05-07 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-05-08 | 2025-05-06 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-05-07 | 2025-05-02 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-05-06 | 2025-04-30 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-05-02 | 2025-04-29 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2025-04-30 | 2025-04-28 | 0.204 | 548,000 | +0 | 0.04% | 111,792 |
| 2025-04-29 | 2025-04-25 | 0.205 | 548,000 | +0 | 0.04% | 112,340 |
| 2025-04-28 | 2025-04-24 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-04-25 | 2025-04-23 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-04-24 | 2025-04-22 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-04-23 | 2025-04-17 | 0.201 | 548,000 | +0 | 0.04% | 110,148 |
| 2025-04-22 | 2025-04-16 | 0.204 | 548,000 | +0 | 0.04% | 111,792 |
| 2025-04-17 | 2025-04-15 | 0.192 | 548,000 | +0 | 0.04% | 105,216 |
| 2025-04-16 | 2025-04-14 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-04-14 | 2025-04-10 | 0.194 | 548,000 | +0 | 0.04% | 106,312 |
| 2025-04-11 | 2025-04-09 | 0.193 | 548,000 | +0 | 0.04% | 105,764 |
| 2025-04-10 | 2025-04-08 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-04-09 | 2025-04-07 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-04-08 | 2025-04-03 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-04-07 | 2025-04-02 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-04-03 | 2025-04-01 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-04-02 | 2025-03-31 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2025-04-01 | 2025-03-28 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2025-03-31 | 2025-03-27 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2025-03-28 | 2025-03-26 | 0.195 | 548,000 | +0 | 0.04% | 106,860 |
| 2025-03-27 | 2025-03-25 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-26 | 2025-03-24 | 0.194 | 548,000 | +0 | 0.04% | 106,312 |
| 2025-03-25 | 2025-03-21 | 0.193 | 548,000 | +0 | 0.04% | 105,764 |
| 2025-03-24 | 2025-03-20 | 0.194 | 548,000 | +0 | 0.04% | 106,312 |
| 2025-03-21 | 2025-03-19 | 0.195 | 548,000 | +0 | 0.04% | 106,860 |
| 2025-03-20 | 2025-03-18 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2025-03-19 | 2025-03-17 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-18 | 2025-03-14 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-17 | 2025-03-13 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-14 | 2025-03-12 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-13 | 2025-03-11 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2025-03-12 | 2025-03-10 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-03-11 | 2025-03-07 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-03-10 | 2025-03-06 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-03-06 | 2025-03-04 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-03-05 | 2025-03-03 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-03-04 | 2025-02-28 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 548,000 | +0 | 0.04% | 104,668 |
| 2025-02-25 | 2025-02-21 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-02-24 | 2025-02-20 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-02-21 | 2025-02-19 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 548,000 | +0 | 0.04% | 105,764 |
| 2025-02-17 | 2025-02-13 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 548,000 | +0 | 0.04% | 109,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-12 | 2025-02-10 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-11 | 2025-02-07 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2025-02-10 | 2025-02-06 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-07 | 2025-02-05 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-06 | 2025-02-04 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-05 | 2025-02-03 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2025-02-04 | 2025-01-28 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2025-02-03 | 2025-01-24 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2025-01-27 | 2025-01-23 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2025-01-23 | 2025-01-21 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2025-01-22 | 2025-01-20 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2025-01-21 | 2025-01-17 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-20 | 2025-01-16 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-17 | 2025-01-15 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-16 | 2025-01-14 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-15 | 2025-01-13 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-14 | 2025-01-10 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-13 | 2025-01-09 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-10 | 2025-01-08 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-09 | 2025-01-07 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-08 | 2025-01-06 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-07 | 2025-01-03 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-06 | 2025-01-02 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2025-01-03 | 2024-12-31 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2025-01-02 | 2024-12-27 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-12-30 | 2024-12-24 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-12-27 | 2024-12-20 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-12-23 | 2024-12-19 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-12-20 | 2024-12-18 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-12-19 | 2024-12-17 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-12-18 | 2024-12-16 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-12-17 | 2024-12-13 | 0.176 | 548,000 | +0 | 0.04% | 96,448 |
| 2024-12-16 | 2024-12-12 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-12-13 | 2024-12-11 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-12-12 | 2024-12-10 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-12-11 | 2024-12-09 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-12-10 | 2024-12-06 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-12-09 | 2024-12-05 | 0.174 | 548,000 | +0 | 0.04% | 95,352 |
| 2024-12-06 | 2024-12-04 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-12-05 | 2024-12-03 | 0.174 | 548,000 | +0 | 0.04% | 95,352 |
| 2024-12-04 | 2024-12-02 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-12-03 | 2024-11-29 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-12-02 | 2024-11-28 | 0.176 | 548,000 | +0 | 0.04% | 96,448 |
| 2024-11-29 | 2024-11-27 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-28 | 2024-11-26 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-11-27 | 2024-11-25 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-11-26 | 2024-11-22 | 0.173 | 548,000 | +0 | 0.04% | 94,804 |
| 2024-11-25 | 2024-11-21 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-11-22 | 2024-11-20 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-11-21 | 2024-11-19 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-11-20 | 2024-11-18 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-11-19 | 2024-11-15 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-11-18 | 2024-11-14 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-11-15 | 2024-11-13 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-11-14 | 2024-11-12 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2024-11-13 | 2024-11-11 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-12 | 2024-11-08 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-11 | 2024-11-07 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-08 | 2024-11-06 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-07 | 2024-11-05 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-11-06 | 2024-11-04 | 0.178 | 548,000 | +0 | 0.04% | 97,544 |
| 2024-11-05 | 2024-11-01 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-11-04 | 2024-10-31 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-11-01 | 2024-10-30 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-31 | 2024-10-29 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-30 | 2024-10-28 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-29 | 2024-10-25 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-28 | 2024-10-24 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-25 | 2024-10-23 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-24 | 2024-10-22 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-23 | 2024-10-21 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-22 | 2024-10-18 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-21 | 2024-10-17 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-18 | 2024-10-16 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-10-17 | 2024-10-15 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-10-16 | 2024-10-14 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-15 | 2024-10-10 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2024-10-14 | 2024-10-09 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-10-10 | 2024-10-08 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-10-09 | 2024-10-07 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-10-08 | 2024-10-04 | 0.160 | 548,000 | +0 | 0.04% | 87,680 |
| 2024-10-07 | 2024-10-03 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-10-04 | 2024-10-02 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-10-03 | 2024-09-30 | 0.172 | 548,000 | +0 | 0.04% | 94,256 |
| 2024-10-02 | 2024-09-27 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-09-30 | 2024-09-26 | 0.176 | 548,000 | +0 | 0.04% | 96,448 |
| 2024-09-27 | 2024-09-25 | 0.173 | 548,000 | +0 | 0.04% | 94,804 |
| 2024-09-26 | 2024-09-24 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2024-09-25 | 2024-09-23 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2024-09-24 | 2024-09-20 | 0.176 | 548,000 | +0 | 0.04% | 96,448 |
| 2024-09-23 | 2024-09-19 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2024-09-20 | 2024-09-17 | 0.173 | 548,000 | +0 | 0.04% | 94,804 |
| 2024-09-19 | 2024-09-16 | 0.175 | 548,000 | +0 | 0.04% | 95,900 |
| 2024-09-17 | 2024-09-13 | 0.176 | 548,000 | +0 | 0.04% | 96,448 |
| 2024-09-16 | 2024-09-12 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-09-13 | 2024-09-11 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-09-12 | 2024-09-10 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-09-11 | 2024-09-09 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-09-10 | 2024-09-05 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-09-09 | 2024-09-04 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-09-05 | 2024-09-03 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-09-04 | 2024-09-02 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-09-03 | 2024-08-30 | 0.165 | 548,000 | +0 | 0.04% | 90,420 |
| 2024-09-02 | 2024-08-29 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-08-30 | 2024-08-28 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-08-29 | 2024-08-27 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-08-28 | 2024-08-26 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-08-27 | 2024-08-23 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-26 | 2024-08-22 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-23 | 2024-08-21 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-22 | 2024-08-20 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-21 | 2024-08-19 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-20 | 2024-08-16 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-19 | 2024-08-15 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-08-16 | 2024-08-14 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-08-15 | 2024-08-13 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-14 | 2024-08-12 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-13 | 2024-08-09 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-08-12 | 2024-08-08 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-08-09 | 2024-08-07 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-08-08 | 2024-08-06 | 0.166 | 548,000 | +0 | 0.04% | 90,968 |
| 2024-08-07 | 2024-08-05 | 0.169 | 548,000 | +0 | 0.04% | 92,612 |
| 2024-08-06 | 2024-08-02 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-08-05 | 2024-08-01 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-08-02 | 2024-07-31 | 0.172 | 548,000 | +0 | 0.04% | 94,256 |
| 2024-08-01 | 2024-07-30 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-07-31 | 2024-07-29 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-07-30 | 2024-07-26 | 0.172 | 548,000 | +0 | 0.04% | 94,256 |
| 2024-07-29 | 2024-07-25 | 0.172 | 548,000 | +0 | 0.04% | 94,256 |
| 2024-07-26 | 2024-07-24 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-07-25 | 2024-07-23 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-07-24 | 2024-07-22 | 0.167 | 548,000 | +0 | 0.04% | 91,516 |
| 2024-07-23 | 2024-07-19 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-07-22 | 2024-07-18 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-07-19 | 2024-07-17 | 0.170 | 548,000 | +0 | 0.04% | 93,160 |
| 2024-07-18 | 2024-07-16 | 0.171 | 548,000 | +0 | 0.04% | 93,708 |
| 2024-07-17 | 2024-07-15 | 0.168 | 548,000 | +0 | 0.04% | 92,064 |
| 2024-07-16 | 2024-07-12 | 0.163 | 548,000 | +0 | 0.04% | 89,324 |
| 2024-07-15 | 2024-07-11 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-07-12 | 2024-07-10 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-07-11 | 2024-07-09 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2024-07-10 | 2024-07-08 | 0.163 | 548,000 | +0 | 0.04% | 89,324 |
| 2024-07-09 | 2024-07-05 | 0.163 | 548,000 | +0 | 0.04% | 89,324 |
| 2024-07-08 | 2024-07-04 | 0.160 | 548,000 | +0 | 0.04% | 87,680 |
| 2024-07-05 | 2024-07-03 | 0.152 | 548,000 | +0 | 0.04% | 83,296 |
| 2024-07-04 | 2024-07-02 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2024-07-03 | 2024-06-28 | 0.147 | 548,000 | +0 | 0.04% | 80,556 |
| 2024-07-02 | 2024-06-27 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2024-06-28 | 2024-06-26 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2024-06-27 | 2024-06-25 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2024-06-26 | 2024-06-24 | 0.147 | 548,000 | +0 | 0.04% | 80,556 |
| 2024-06-25 | 2024-06-21 | 0.147 | 548,000 | +0 | 0.04% | 80,556 |
| 2024-06-24 | 2024-06-20 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2024-06-21 | 2024-06-19 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2024-06-20 | 2024-06-18 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2024-06-19 | 2024-06-17 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2024-06-18 | 2024-06-14 | 0.156 | 548,000 | +0 | 0.04% | 85,488 |
| 2024-06-17 | 2024-06-13 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-06-14 | 2024-06-12 | 0.159 | 548,000 | +0 | 0.04% | 87,132 |
| 2024-06-13 | 2024-06-11 | 0.154 | 548,000 | +0 | 0.04% | 84,392 |
| 2024-06-12 | 2024-06-07 | 0.159 | 548,000 | +0 | 0.04% | 87,132 |
| 2024-06-11 | 2024-06-06 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-06-07 | 2024-06-05 | 0.157 | 548,000 | +0 | 0.04% | 86,036 |
| 2024-06-06 | 2024-06-04 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2024-06-05 | 2024-06-03 | 0.157 | 548,000 | +0 | 0.04% | 86,036 |
| 2024-06-04 | 2024-05-31 | 0.157 | 548,000 | +0 | 0.04% | 86,036 |
| 2024-06-03 | 2024-05-30 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2024-05-31 | 2024-05-29 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2024-05-30 | 2024-05-28 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2024-05-29 | 2024-05-27 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2024-05-28 | 2024-05-24 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2024-05-27 | 2024-05-23 | 0.158 | 548,000 | +0 | 0.04% | 86,584 |
| 2024-05-24 | 2024-05-22 | 0.159 | 548,000 | +0 | 0.04% | 87,132 |
| 2024-05-23 | 2024-05-21 | 0.155 | 548,000 | +0 | 0.04% | 84,940 |
| 2024-05-22 | 2024-05-20 | 0.152 | 548,000 | +0 | 0.04% | 83,296 |
| 2024-05-21 | 2024-05-17 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2024-05-20 | 2024-05-16 | 0.152 | 548,000 | +0 | 0.04% | 83,296 |
| 2024-05-17 | 2024-05-14 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2024-05-16 | 2024-05-13 | 0.147 | 548,000 | +0 | 0.04% | 80,556 |
| 2024-05-14 | 2024-05-10 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2024-05-13 | 2024-05-09 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2024-05-10 | 2024-05-08 | 0.152 | 548,000 | +0 | 0.04% | 83,296 |
| 2024-05-09 | 2024-05-07 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2024-05-08 | 2024-05-06 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2024-05-07 | 2024-05-03 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-05-06 | 2024-05-02 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-05-03 | 2024-04-30 | 0.143 | 548,000 | +0 | 0.04% | 78,364 |
| 2024-05-02 | 2024-04-29 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-04-30 | 2024-04-26 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2024-04-29 | 2024-04-25 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-04-26 | 2024-04-24 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-04-25 | 2024-04-23 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-04-24 | 2024-04-22 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2024-04-23 | 2024-04-19 | 0.143 | 548,000 | +0 | 0.04% | 78,364 |
| 2024-04-22 | 2024-04-18 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2024-04-19 | 2024-04-17 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2024-04-18 | 2024-04-16 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2024-04-17 | 2024-04-15 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2024-04-16 | 2024-04-12 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2024-04-15 | 2024-04-11 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2024-04-12 | 2024-04-10 | 0.136 | 548,000 | +0 | 0.04% | 74,528 |
| 2024-04-11 | 2024-04-09 | 0.136 | 548,000 | +0 | 0.04% | 74,528 |
| 2024-04-10 | 2024-04-08 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2024-04-09 | 2024-04-05 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2024-04-08 | 2024-04-03 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2024-04-05 | 2024-04-02 | 0.129 | 548,000 | +0 | 0.04% | 70,692 |
| 2024-04-03 | 2024-03-28 | 0.126 | 548,000 | +0 | 0.04% | 69,048 |
| 2024-04-02 | 2024-03-27 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-03-28 | 2024-03-26 | 0.122 | 548,000 | +0 | 0.04% | 66,856 |
| 2024-03-27 | 2024-03-25 | 0.119 | 548,000 | +0 | 0.04% | 65,212 |
| 2024-03-26 | 2024-03-22 | 0.115 | 548,000 | +0 | 0.04% | 63,020 |
| 2024-03-25 | 2024-03-21 | 0.113 | 548,000 | +0 | 0.04% | 61,924 |
| 2024-03-22 | 2024-03-20 | 0.110 | 548,000 | +0 | 0.04% | 60,280 |
| 2024-03-21 | 2024-03-19 | 0.110 | 548,000 | +0 | 0.04% | 60,280 |
| 2024-03-20 | 2024-03-18 | 0.110 | 548,000 | +0 | 0.04% | 60,280 |
| 2024-03-19 | 2024-03-15 | 0.117 | 548,000 | +0 | 0.04% | 64,116 |
| 2024-03-18 | 2024-03-14 | 0.117 | 548,000 | +0 | 0.04% | 64,116 |
| 2024-03-15 | 2024-03-13 | 0.117 | 548,000 | +0 | 0.04% | 64,116 |
| 2024-03-14 | 2024-03-12 | 0.120 | 548,000 | +0 | 0.04% | 65,760 |
| 2024-03-13 | 2024-03-11 | 0.123 | 548,000 | +0 | 0.04% | 67,404 |
| 2024-03-12 | 2024-03-08 | 0.128 | 548,000 | +0 | 0.04% | 70,144 |
| 2024-03-11 | 2024-03-07 | 0.123 | 548,000 | +0 | 0.04% | 67,404 |
| 2024-03-08 | 2024-03-06 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-03-07 | 2024-03-05 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-03-06 | 2024-03-04 | 0.121 | 548,000 | +0 | 0.04% | 66,308 |
| 2024-03-05 | 2024-03-01 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-03-04 | 2024-02-29 | 0.128 | 548,000 | +0 | 0.04% | 70,144 |
| 2024-03-01 | 2024-02-28 | 0.127 | 548,000 | +0 | 0.04% | 69,596 |
| 2024-02-29 | 2024-02-27 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-02-28 | 2024-02-26 | 0.126 | 548,000 | +0 | 0.04% | 69,048 |
| 2024-02-27 | 2024-02-23 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-02-26 | 2024-02-22 | 0.127 | 548,000 | +0 | 0.04% | 69,596 |
| 2024-02-23 | 2024-02-21 | 0.127 | 548,000 | +0 | 0.04% | 69,596 |
| 2024-02-22 | 2024-02-20 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-02-21 | 2024-02-19 | 0.133 | 548,000 | +0 | 0.04% | 72,884 |
| 2024-02-20 | 2024-02-16 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-02-19 | 2024-02-15 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-02-16 | 2024-02-14 | 0.128 | 548,000 | +0 | 0.04% | 70,144 |
| 2024-02-15 | 2024-02-09 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-02-14 | 2024-02-07 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-02-08 | 2024-02-06 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-02-07 | 2024-02-05 | 0.127 | 548,000 | +0 | 0.04% | 69,596 |
| 2024-02-06 | 2024-02-02 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-02-05 | 2024-02-01 | 0.128 | 548,000 | +0 | 0.04% | 70,144 |
| 2024-02-02 | 2024-01-31 | 0.136 | 548,000 | +0 | 0.04% | 74,528 |
| 2024-02-01 | 2024-01-30 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-01-31 | 2024-01-29 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-01-30 | 2024-01-26 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-01-29 | 2024-01-25 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-01-26 | 2024-01-24 | 0.126 | 548,000 | +0 | 0.04% | 69,048 |
| 2024-01-25 | 2024-01-23 | 0.123 | 548,000 | +0 | 0.04% | 67,404 |
| 2024-01-24 | 2024-01-22 | 0.125 | 548,000 | +0 | 0.04% | 68,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 548,000 | +0 | 0.04% | 68,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-01-19 | 2024-01-17 | 0.127 | 548,000 | +0 | 0.04% | 69,596 |
| 2024-01-18 | 2024-01-16 | 0.124 | 548,000 | +0 | 0.04% | 67,952 |
| 2024-01-17 | 2024-01-15 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-01-16 | 2024-01-12 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-01-15 | 2024-01-11 | 0.128 | 548,000 | +0 | 0.04% | 70,144 |
| 2024-01-12 | 2024-01-10 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-01-11 | 2024-01-09 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-01-10 | 2024-01-08 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-01-09 | 2024-01-05 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-01-08 | 2024-01-04 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2024-01-05 | 2024-01-03 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2024-01-04 | 2024-01-02 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-01-03 | 2023-12-29 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2024-01-02 | 2023-12-28 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2023-12-29 | 2023-12-27 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2023-12-28 | 2023-12-22 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2023-12-27 | 2023-12-21 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2023-12-22 | 2023-12-20 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2023-12-21 | 2023-12-19 | 0.130 | 548,000 | +0 | 0.04% | 71,240 |
| 2023-12-20 | 2023-12-18 | 0.135 | 548,000 | +0 | 0.04% | 73,980 |
| 2023-12-19 | 2023-12-15 | 0.134 | 548,000 | +0 | 0.04% | 73,432 |
| 2023-12-18 | 2023-12-14 | 0.131 | 548,000 | +0 | 0.04% | 71,788 |
| 2023-12-15 | 2023-12-13 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2023-12-14 | 2023-12-12 | 0.132 | 548,000 | +0 | 0.04% | 72,336 |
| 2023-12-13 | 2023-12-11 | 0.129 | 548,000 | +0 | 0.04% | 70,692 |
| 2023-12-12 | 2023-12-08 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2023-12-11 | 2023-12-07 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2023-12-08 | 2023-12-06 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2023-12-07 | 2023-12-05 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2023-12-06 | 2023-12-04 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2023-12-05 | 2023-12-01 | 0.141 | 548,000 | +0 | 0.04% | 77,268 |
| 2023-12-04 | 2023-11-30 | 0.142 | 548,000 | +0 | 0.04% | 77,816 |
| 2023-12-01 | 2023-11-29 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2023-11-30 | 2023-11-28 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2023-11-29 | 2023-11-27 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2023-11-28 | 2023-11-24 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2023-11-27 | 2023-11-23 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2023-11-24 | 2023-11-22 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-11-23 | 2023-11-21 | 0.137 | 548,000 | +0 | 0.04% | 75,076 |
| 2023-11-22 | 2023-11-20 | 0.136 | 548,000 | +0 | 0.04% | 74,528 |
| 2023-11-21 | 2023-11-17 | 0.136 | 548,000 | +0 | 0.04% | 74,528 |
| 2023-11-20 | 2023-11-16 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2023-11-17 | 2023-11-15 | 0.138 | 548,000 | +0 | 0.04% | 75,624 |
| 2023-11-16 | 2023-11-14 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-11-15 | 2023-11-13 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-11-14 | 2023-11-10 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-11-10 | 2023-11-08 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-11-08 | 2023-11-06 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-11-07 | 2023-11-03 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-11-06 | 2023-11-02 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2023-11-03 | 2023-11-01 | 0.139 | 548,000 | +0 | 0.04% | 76,172 |
| 2023-11-02 | 2023-10-31 | 0.142 | 548,000 | +0 | 0.04% | 77,816 |
| 2023-11-01 | 2023-10-30 | 0.153 | 548,000 | +0 | 0.04% | 83,844 |
| 2023-10-31 | 2023-10-27 | 0.155 | 548,000 | +0 | 0.04% | 84,940 |
| 2023-10-30 | 2023-10-26 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2023-10-27 | 2023-10-25 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2023-10-26 | 2023-10-24 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-25 | 2023-10-20 | 0.143 | 548,000 | +0 | 0.04% | 78,364 |
| 2023-10-24 | 2023-10-19 | 0.154 | 548,000 | +0 | 0.04% | 84,392 |
| 2023-10-20 | 2023-10-18 | 0.155 | 548,000 | +0 | 0.04% | 84,940 |
| 2023-10-19 | 2023-10-17 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2023-10-18 | 2023-10-16 | 0.148 | 548,000 | +0 | 0.04% | 81,104 |
| 2023-10-17 | 2023-10-13 | 0.138 | 548,000 | +0 | 0.04% | 75,624 |
| 2023-10-16 | 2023-10-12 | 0.144 | 548,000 | +0 | 0.04% | 78,912 |
| 2023-10-13 | 2023-10-11 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-10-12 | 2023-10-10 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-10-11 | 2023-10-09 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-09 | 2023-10-05 | 0.145 | 548,000 | +0 | 0.04% | 79,460 |
| 2023-10-06 | 2023-10-04 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-05 | 2023-10-03 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-04 | 2023-09-29 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-09-29 | 2023-09-27 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2023-09-28 | 2023-09-26 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2023-09-27 | 2023-09-25 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2023-09-26 | 2023-09-22 | 0.152 | 548,000 | +0 | 0.04% | 83,296 |
| 2023-09-25 | 2023-09-21 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-09-22 | 2023-09-20 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-09-21 | 2023-09-19 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-09-20 | 2023-09-18 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-09-19 | 2023-09-15 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-09-15 | 2023-09-13 | 0.146 | 548,000 | +0 | 0.04% | 80,008 |
| 2023-09-14 | 2023-09-12 | 0.142 | 548,000 | +0 | 0.04% | 77,816 |
| 2023-09-13 | 2023-09-11 | 0.155 | 548,000 | +0 | 0.04% | 84,940 |
| 2023-09-12 | 2023-09-07 | 0.156 | 548,000 | +0 | 0.04% | 85,488 |
| 2023-09-11 | 2023-09-06 | 0.156 | 548,000 | +0 | 0.04% | 85,488 |
| 2023-09-07 | 2023-09-05 | 0.149 | 548,000 | +0 | 0.04% | 81,652 |
| 2023-09-06 | 2023-09-04 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-09-05 | 2023-08-31 | 0.159 | 548,000 | +0 | 0.04% | 87,132 |
| 2023-09-04 | 2023-08-30 | 0.160 | 548,000 | +0 | 0.04% | 87,680 |
| 2023-08-31 | 2023-08-29 | 0.154 | 548,000 | +0 | 0.04% | 84,392 |
| 2023-08-30 | 2023-08-28 | 0.164 | 548,000 | +0 | 0.04% | 89,872 |
| 2023-08-29 | 2023-08-25 | 0.154 | 548,000 | +0 | 0.04% | 84,392 |
| 2023-08-28 | 2023-08-24 | 0.151 | 548,000 | +0 | 0.04% | 82,748 |
| 2023-08-25 | 2023-08-23 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2023-08-24 | 2023-08-22 | 0.140 | 548,000 | +0 | 0.04% | 76,720 |
| 2023-08-23 | 2023-08-21 | 0.150 | 548,000 | +0 | 0.04% | 82,200 |
| 2023-08-22 | 2023-08-18 | 0.160 | 548,000 | +0 | 0.04% | 87,680 |
| 2023-08-21 | 2023-08-17 | 0.160 | 548,000 | +0 | 0.04% | 87,680 |
| 2023-08-18 | 2023-08-16 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2023-08-17 | 2023-08-15 | 0.179 | 548,000 | +0 | 0.04% | 98,092 |
| 2023-08-16 | 2023-08-14 | 0.179 | 548,000 | +0 | 0.04% | 98,092 |
| 2023-08-15 | 2023-08-11 | 0.181 | 548,000 | +0 | 0.04% | 99,188 |
| 2023-08-14 | 2023-08-10 | 0.182 | 548,000 | +0 | 0.04% | 99,736 |
| 2023-08-11 | 2023-08-09 | 0.182 | 548,000 | +0 | 0.04% | 99,736 |
| 2023-08-10 | 2023-08-08 | 0.182 | 548,000 | +0 | 0.04% | 99,736 |
| 2023-08-09 | 2023-08-07 | 0.180 | 548,000 | +0 | 0.04% | 98,640 |
| 2023-08-08 | 2023-08-04 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2023-08-07 | 2023-08-03 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2023-08-04 | 2023-08-02 | 0.193 | 548,000 | +0 | 0.04% | 105,764 |
| 2023-08-03 | 2023-08-01 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2023-08-02 | 2023-07-31 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2023-08-01 | 2023-07-28 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2023-07-31 | 2023-07-27 | 0.197 | 548,000 | +0 | 0.04% | 107,956 |
| 2023-07-28 | 2023-07-26 | 0.192 | 548,000 | +0 | 0.04% | 105,216 |
| 2023-07-27 | 2023-07-25 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2023-07-26 | 2023-07-24 | 0.198 | 548,000 | +0 | 0.04% | 108,504 |
| 2023-07-25 | 2023-07-21 | 0.199 | 548,000 | +0 | 0.04% | 109,052 |
| 2023-07-24 | 2023-07-20 | 0.177 | 548,000 | +0 | 0.04% | 96,996 |
| 2023-07-21 | 2023-07-19 | 0.195 | 548,000 | +0 | 0.04% | 106,860 |
| 2023-07-20 | 2023-07-18 | 0.195 | 548,000 | +0 | 0.04% | 106,860 |
| 2023-07-19 | 2023-07-14 | 0.182 | 548,000 | +0 | 0.04% | 99,736 |
| 2023-07-18 | 2023-07-13 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2023-07-14 | 2023-07-12 | 0.185 | 548,000 | +0 | 0.04% | 101,380 |
| 2023-07-13 | 2023-07-11 | 0.185 | 548,000 | +0 | 0.04% | 101,380 |
| 2023-07-12 | 2023-07-10 | 0.185 | 548,000 | +0 | 0.04% | 101,380 |
| 2023-07-11 | 2023-07-07 | 0.184 | 548,000 | +0 | 0.04% | 100,832 |
| 2023-07-10 | 2023-07-06 | 0.184 | 548,000 | +0 | 0.04% | 100,832 |
| 2023-07-07 | 2023-07-05 | 0.188 | 548,000 | +0 | 0.04% | 103,024 |
| 2023-07-06 | 2023-07-04 | 0.186 | 548,000 | +0 | 0.04% | 101,928 |
| 2023-07-05 | 2023-07-03 | 0.190 | 548,000 | +0 | 0.04% | 104,120 |
| 2023-07-04 | 2023-06-30 | 0.204 | 548,000 | +0 | 0.04% | 111,792 |
| 2023-07-03 | 2023-06-29 | 0.205 | 548,000 | +0 | 0.04% | 112,340 |
| 2023-06-30 | 2023-06-28 | 0.205 | 548,000 | +0 | 0.04% | 112,340 |
| 2023-06-29 | 2023-06-27 | 0.206 | 548,000 | +0 | 0.04% | 112,888 |
| 2023-06-28 | 2023-06-26 | 0.206 | 548,000 | +0 | 0.04% | 112,888 |
| 2023-06-27 | 2023-06-23 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2023-06-26 | 2023-06-21 | 0.213 | 548,000 | +0 | 0.04% | 116,724 |
| 2023-06-23 | 2023-06-20 | 0.213 | 548,000 | +0 | 0.04% | 116,724 |
| 2023-06-21 | 2023-06-19 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2023-06-20 | 2023-06-16 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2023-06-19 | 2023-06-15 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2023-06-16 | 2023-06-14 | 0.209 | 548,000 | +0 | 0.04% | 114,532 |
| 2023-06-15 | 2023-06-13 | 0.208 | 548,000 | +0 | 0.04% | 113,984 |
| 2023-06-14 | 2023-06-12 | 0.216 | 548,000 | +0 | 0.04% | 118,368 |
| 2023-06-13 | 2023-06-09 | 0.216 | 548,000 | +0 | 0.04% | 118,368 |
| 2023-06-12 | 2023-06-08 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2023-06-09 | 2023-06-07 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2023-06-08 | 2023-06-06 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2023-06-07 | 2023-06-05 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2023-06-06 | 2023-06-02 | 0.218 | 548,000 | +0 | 0.04% | 119,464 |
| 2023-06-05 | 2023-06-01 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-06-02 | 2023-05-31 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-06-01 | 2023-05-30 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2023-05-31 | 2023-05-29 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-30 | 2023-05-25 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-29 | 2023-05-24 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-25 | 2023-05-23 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-24 | 2023-05-22 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-23 | 2023-05-19 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-05-22 | 2023-05-18 | 0.221 | 548,000 | +0 | 0.04% | 121,108 |
| 2023-05-19 | 2023-05-17 | 0.224 | 548,000 | +0 | 0.04% | 122,752 |
| 2023-05-18 | 2023-05-16 | 0.226 | 548,000 | +0 | 0.04% | 123,848 |
| 2023-05-17 | 2023-05-15 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-05-16 | 2023-05-12 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-05-15 | 2023-05-11 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-05-12 | 2023-05-10 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-05-11 | 2023-05-09 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-05-10 | 2023-05-08 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-05-09 | 2023-05-05 | 0.234 | 548,000 | +0 | 0.04% | 128,232 |
| 2023-05-08 | 2023-05-04 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-05-05 | 2023-05-03 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-05-04 | 2023-05-02 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2023-05-03 | 2023-04-28 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-05-02 | 2023-04-27 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-04-28 | 2023-04-26 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-04-27 | 2023-04-25 | 0.226 | 548,000 | +0 | 0.04% | 123,848 |
| 2023-04-26 | 2023-04-24 | 0.226 | 548,000 | +0 | 0.04% | 123,848 |
| 2023-04-25 | 2023-04-21 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-04-24 | 2023-04-20 | 0.226 | 548,000 | +0 | 0.04% | 123,848 |
| 2023-04-21 | 2023-04-19 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2023-04-20 | 2023-04-18 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2023-04-19 | 2023-04-17 | 0.229 | 548,000 | +0 | 0.04% | 125,492 |
| 2023-04-18 | 2023-04-14 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2023-04-17 | 2023-04-13 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2023-04-14 | 2023-04-12 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2023-04-13 | 2023-04-11 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2023-04-12 | 2023-04-06 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-04-11 | 2023-04-04 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-04-06 | 2023-04-03 | 0.236 | 548,000 | +0 | 0.04% | 129,328 |
| 2023-04-04 | 2023-03-31 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-04-03 | 2023-03-30 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2023-03-31 | 2023-03-29 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-03-30 | 2023-03-28 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-03-29 | 2023-03-27 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2023-03-28 | 2023-03-24 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2023-03-27 | 2023-03-23 | 0.230 | 548,000 | +0 | 0.04% | 126,040 |
| 2023-03-24 | 2023-03-22 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2023-03-23 | 2023-03-21 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2023-03-22 | 2023-03-20 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2023-03-21 | 2023-03-17 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-03-20 | 2023-03-16 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2023-03-17 | 2023-03-15 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-03-16 | 2023-03-14 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-03-15 | 2023-03-13 | 0.241 | 548,000 | +0 | 0.04% | 132,068 |
| 2023-03-14 | 2023-03-10 | 0.243 | 548,000 | +0 | 0.04% | 133,164 |
| 2023-03-13 | 2023-03-09 | 0.243 | 548,000 | +0 | 0.04% | 133,164 |
| 2023-03-10 | 2023-03-08 | 0.242 | 548,000 | +0 | 0.04% | 132,616 |
| 2023-03-09 | 2023-03-07 | 0.242 | 548,000 | +0 | 0.04% | 132,616 |
| 2023-03-08 | 2023-03-06 | 0.243 | 548,000 | +0 | 0.04% | 133,164 |
| 2023-03-07 | 2023-03-03 | 0.244 | 548,000 | +0 | 0.04% | 133,712 |
| 2023-03-06 | 2023-03-02 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2023-03-03 | 2023-03-01 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2023-03-02 | 2023-02-28 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2023-03-01 | 2023-02-27 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2023-02-28 | 2023-02-24 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2023-02-27 | 2023-02-23 | 0.244 | 548,000 | +0 | 0.04% | 133,712 |
| 2023-02-24 | 2023-02-22 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-02-23 | 2023-02-21 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-02-22 | 2023-02-20 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2023-02-21 | 2023-02-17 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2023-02-20 | 2023-02-16 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-02-17 | 2023-02-15 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-16 | 2023-02-14 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-15 | 2023-02-13 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-14 | 2023-02-10 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-13 | 2023-02-09 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-08 | 2023-02-06 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-07 | 2023-02-03 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2023-02-06 | 2023-02-02 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-02-03 | 2023-02-01 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-02-02 | 2023-01-31 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-02-01 | 2023-01-30 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 548,000 | +0 | 0.04% | 147,960 |
| 2023-01-30 | 2023-01-26 | 0.265 | 548,000 | +0 | 0.04% | 145,220 |
| 2023-01-27 | 2023-01-20 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-01-26 | 2023-01-19 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-01-20 | 2023-01-18 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2023-01-19 | 2023-01-17 | 0.248 | 548,000 | +0 | 0.04% | 135,904 |
| 2023-01-18 | 2023-01-16 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2023-01-17 | 2023-01-13 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-01-16 | 2023-01-12 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-01-13 | 2023-01-11 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-01-12 | 2023-01-10 | 0.226 | 548,000 | +0 | 0.04% | 123,848 |
| 2023-01-11 | 2023-01-09 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2023-01-10 | 2023-01-06 | 0.217 | 548,000 | +0 | 0.04% | 118,916 |
| 2023-01-09 | 2023-01-05 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2023-01-06 | 2023-01-04 | 0.219 | 548,000 | +0 | 0.04% | 120,012 |
| 2023-01-05 | 2023-01-03 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2023-01-04 | 2022-12-30 | 0.239 | 548,000 | +0 | 0.04% | 130,972 |
| 2023-01-03 | 2022-12-29 | 0.229 | 548,000 | +0 | 0.04% | 125,492 |
| 2022-12-30 | 2022-12-28 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2022-12-29 | 2022-12-23 | 0.227 | 548,000 | +0 | 0.04% | 124,396 |
| 2022-12-28 | 2022-12-22 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2022-12-23 | 2022-12-21 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2022-12-22 | 2022-12-20 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2022-12-21 | 2022-12-19 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2022-12-20 | 2022-12-16 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-12-19 | 2022-12-15 | 0.220 | 548,000 | +0 | 0.04% | 120,560 |
| 2022-12-16 | 2022-12-14 | 0.208 | 548,000 | +0 | 0.04% | 113,984 |
| 2022-12-15 | 2022-12-13 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-12-14 | 2022-12-12 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-12-13 | 2022-12-09 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-12-12 | 2022-12-08 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-12-09 | 2022-12-07 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2022-12-08 | 2022-12-06 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2022-12-07 | 2022-12-05 | 0.223 | 548,000 | +0 | 0.04% | 122,204 |
| 2022-12-06 | 2022-12-02 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 548,000 | +0 | 0.04% | 127,684 |
| 2022-12-02 | 2022-11-30 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-12-01 | 2022-11-29 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-30 | 2022-11-28 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-29 | 2022-11-25 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-28 | 2022-11-24 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-25 | 2022-11-23 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-24 | 2022-11-22 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-11-23 | 2022-11-21 | 0.235 | 548,000 | +0 | 0.04% | 128,780 |
| 2022-11-22 | 2022-11-18 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-21 | 2022-11-17 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-18 | 2022-11-16 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-11-17 | 2022-11-15 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-11-16 | 2022-11-14 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-15 | 2022-11-11 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-14 | 2022-11-10 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-11 | 2022-11-09 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-10 | 2022-11-08 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-11-09 | 2022-11-07 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-11-08 | 2022-11-04 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-07 | 2022-11-03 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-04 | 2022-11-02 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-03 | 2022-11-01 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-11-02 | 2022-10-31 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-10-28 | 2022-10-26 | 0.248 | 548,000 | +0 | 0.04% | 135,904 |
| 2022-10-27 | 2022-10-25 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-10-26 | 2022-10-24 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-10-25 | 2022-10-21 | 0.248 | 548,000 | +0 | 0.04% | 135,904 |
| 2022-10-24 | 2022-10-20 | 0.248 | 548,000 | +0 | 0.04% | 135,904 |
| 2022-10-21 | 2022-10-19 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 548,000 | +0 | 0.04% | 132,068 |
| 2022-10-19 | 2022-10-17 | 0.231 | 548,000 | +0 | 0.04% | 126,588 |
| 2022-10-18 | 2022-10-14 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2022-10-17 | 2022-10-13 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2022-10-14 | 2022-10-12 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2022-10-13 | 2022-10-11 | 0.232 | 548,000 | +0 | 0.04% | 127,136 |
| 2022-10-12 | 2022-10-10 | 0.236 | 548,000 | +0 | 0.04% | 129,328 |
| 2022-10-11 | 2022-10-07 | 0.236 | 548,000 | +0 | 0.04% | 129,328 |
| 2022-10-10 | 2022-10-06 | 0.236 | 548,000 | +0 | 0.04% | 129,328 |
| 2022-10-07 | 2022-10-05 | 0.225 | 548,000 | +0 | 0.04% | 123,300 |
| 2022-10-06 | 2022-10-03 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2022-10-05 | 2022-09-30 | 0.241 | 548,000 | +0 | 0.04% | 132,068 |
| 2022-10-03 | 2022-09-29 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2022-09-30 | 2022-09-28 | 0.237 | 548,000 | +0 | 0.04% | 129,876 |
| 2022-09-29 | 2022-09-27 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-09-28 | 2022-09-26 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-09-27 | 2022-09-23 | 0.238 | 548,000 | +0 | 0.04% | 130,424 |
| 2022-09-26 | 2022-09-22 | 0.244 | 548,000 | +0 | 0.04% | 133,712 |
| 2022-09-23 | 2022-09-21 | 0.244 | 548,000 | +0 | 0.04% | 133,712 |
| 2022-09-22 | 2022-09-20 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-09-21 | 2022-09-19 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-09-20 | 2022-09-16 | 0.245 | 548,000 | +0 | 0.04% | 134,260 |
| 2022-09-19 | 2022-09-15 | 0.233 | 548,000 | +0 | 0.04% | 127,684 |
| 2022-09-16 | 2022-09-14 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2022-09-14 | 2022-09-09 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2022-09-13 | 2022-09-08 | 0.228 | 548,000 | +0 | 0.04% | 124,944 |
| 2022-09-09 | 2022-09-07 | 0.224 | 548,000 | +0 | 0.04% | 122,752 |
| 2022-09-08 | 2022-09-06 | 0.224 | 548,000 | +0 | 0.04% | 122,752 |
| 2022-09-07 | 2022-09-05 | 0.221 | 548,000 | +0 | 0.04% | 121,108 |
| 2022-09-06 | 2022-09-02 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2022-09-05 | 2022-09-01 | 0.240 | 548,000 | +0 | 0.04% | 131,520 |
| 2022-09-02 | 2022-08-31 | 0.249 | 548,000 | +0 | 0.04% | 136,452 |
| 2022-09-01 | 2022-08-30 | 0.249 | 548,000 | +0 | 0.04% | 136,452 |
| 2022-08-31 | 2022-08-29 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-26 | 2022-08-24 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-08-25 | 2022-08-23 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-08-24 | 2022-08-22 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-08-23 | 2022-08-19 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-08-22 | 2022-08-18 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-19 | 2022-08-17 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-17 | 2022-08-15 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-12 | 2022-08-10 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-11 | 2022-08-09 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-08-10 | 2022-08-08 | 0.246 | 548,000 | +0 | 0.04% | 134,808 |
| 2022-08-09 | 2022-08-05 | 0.260 | 548,000 | +0 | 0.04% | 142,480 |
| 2022-08-08 | 2022-08-04 | 0.248 | 548,000 | +0 | 0.04% | 135,904 |
| 2022-08-05 | 2022-08-03 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2022-08-04 | 2022-08-02 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2022-08-03 | 2022-08-01 | 0.247 | 548,000 | +0 | 0.04% | 135,356 |
| 2022-08-02 | 2022-07-29 | 0.250 | 548,000 | +0 | 0.04% | 137,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 548,000 | +0 | 0.04% | 145,220 |
| 2022-07-29 | 2022-07-27 | 0.265 | 548,000 | +0 | 0.04% | 145,220 |
| 2022-07-28 | 2022-07-26 | 0.270 | 548,000 | +0 | 0.04% | 147,960 |
| 2022-07-27 | 2022-07-25 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-07-26 | 2022-07-22 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-07-25 | 2022-07-21 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-07-22 | 2022-07-20 | 0.280 | 548,000 | +0 | 0.04% | 153,440 |
| 2022-07-21 | 2022-07-19 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-20 | 2022-07-18 | 0.280 | 548,000 | +0 | 0.04% | 153,440 |
| 2022-07-19 | 2022-07-15 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-07-18 | 2022-07-14 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-07-15 | 2022-07-13 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-07-14 | 2022-07-12 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-07-13 | 2022-07-11 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-12 | 2022-07-08 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-11 | 2022-07-07 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-08 | 2022-07-06 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-07 | 2022-07-05 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-06 | 2022-07-04 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-07-05 | 2022-06-30 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-07-04 | 2022-06-29 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-30 | 2022-06-28 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-29 | 2022-06-27 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-28 | 2022-06-24 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-27 | 2022-06-23 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-24 | 2022-06-22 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-06-23 | 2022-06-21 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-06-22 | 2022-06-20 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-06-21 | 2022-06-17 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-20 | 2022-06-16 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-06-17 | 2022-06-15 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-06-16 | 2022-06-14 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-06-15 | 2022-06-13 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-06-14 | 2022-06-10 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-06-13 | 2022-06-09 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-10 | 2022-06-08 | 0.275 | 548,000 | +0 | 0.04% | 150,700 |
| 2022-06-09 | 2022-06-07 | 0.270 | 548,000 | +0 | 0.04% | 147,960 |
| 2022-06-08 | 2022-06-06 | 0.280 | 548,000 | +0 | 0.04% | 153,440 |
| 2022-06-07 | 2022-06-02 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-06-06 | 2022-06-01 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-06-02 | 2022-05-31 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-06-01 | 2022-05-30 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-05-31 | 2022-05-27 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-05-30 | 2022-05-26 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-05-27 | 2022-05-25 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-05-26 | 2022-05-24 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-05-25 | 2022-05-23 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-05-24 | 2022-05-20 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-05-23 | 2022-05-19 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-05-20 | 2022-05-18 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-05-19 | 2022-05-17 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-05-18 | 2022-05-16 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-05-17 | 2022-05-13 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-05-16 | 2022-05-12 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-05-13 | 2022-05-11 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-05-12 | 2022-05-10 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-05-11 | 2022-05-06 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-05-10 | 2022-05-05 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-05-06 | 2022-05-04 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-05-05 | 2022-05-03 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-05-04 | 2022-04-29 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-05-03 | 2022-04-28 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-04-29 | 2022-04-27 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-04-28 | 2022-04-26 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-04-27 | 2022-04-25 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-04-26 | 2022-04-22 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-04-25 | 2022-04-21 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-04-22 | 2022-04-20 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2022-04-21 | 2022-04-19 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-04-20 | 2022-04-14 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-04-19 | 2022-04-13 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2022-04-14 | 2022-04-12 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-04-13 | 2022-04-11 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-04-12 | 2022-04-08 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-04-11 | 2022-04-07 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-04-08 | 2022-04-06 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-04-07 | 2022-04-04 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-04-06 | 2022-04-01 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-04-04 | 2022-03-31 | 0.310 | 548,000 | +0 | 0.04% | 169,880 |
| 2022-04-01 | 2022-03-30 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-03-31 | 2022-03-29 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-03-30 | 2022-03-28 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-03-29 | 2022-03-25 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-03-28 | 2022-03-24 | 0.290 | 548,000 | +0 | 0.04% | 158,920 |
| 2022-03-25 | 2022-03-23 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-03-24 | 2022-03-22 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-03-23 | 2022-03-21 | 0.305 | 548,000 | +0 | 0.04% | 167,140 |
| 2022-03-22 | 2022-03-18 | 0.295 | 548,000 | +0 | 0.04% | 161,660 |
| 2022-03-21 | 2022-03-17 | 0.280 | 548,000 | +0 | 0.04% | 153,440 |
| 2022-03-18 | 2022-03-16 | 0.280 | 548,000 | +0 | 0.04% | 153,440 |
| 2022-03-17 | 2022-03-15 | 0.255 | 548,000 | +0 | 0.04% | 139,740 |
| 2022-03-16 | 2022-03-14 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-03-15 | 2022-03-11 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-03-14 | 2022-03-10 | 0.300 | 548,000 | +0 | 0.04% | 164,400 |
| 2022-03-11 | 2022-03-09 | 0.285 | 548,000 | +0 | 0.04% | 156,180 |
| 2022-03-10 | 2022-03-08 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-03-09 | 2022-03-07 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-03-08 | 2022-03-04 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2022-03-07 | 2022-03-03 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-03-04 | 2022-03-02 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-03-03 | 2022-03-01 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-03-02 | 2022-02-28 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-03-01 | 2022-02-25 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-02-28 | 2022-02-24 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2022-02-25 | 2022-02-23 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2022-02-24 | 2022-02-22 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-02-23 | 2022-02-21 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-02-22 | 2022-02-18 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-02-21 | 2022-02-17 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-02-18 | 2022-02-16 | 0.350 | 548,000 | +0 | 0.04% | 191,800 |
| 2022-02-17 | 2022-02-15 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-02-16 | 2022-02-14 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-02-15 | 2022-02-11 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-02-14 | 2022-02-10 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-02-11 | 2022-02-09 | 0.350 | 548,000 | +0 | 0.04% | 191,800 |
| 2022-02-10 | 2022-02-08 | 0.350 | 548,000 | +0 | 0.04% | 191,800 |
| 2022-02-09 | 2022-02-07 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-02-08 | 2022-02-04 | 0.345 | 548,000 | +0 | 0.04% | 189,060 |
| 2022-02-07 | 2022-01-31 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-02-04 | 2022-01-27 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-28 | 2022-01-26 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2022-01-27 | 2022-01-25 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-26 | 2022-01-24 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2022-01-25 | 2022-01-21 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-24 | 2022-01-20 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-21 | 2022-01-19 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-20 | 2022-01-18 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-19 | 2022-01-17 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2022-01-18 | 2022-01-14 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-17 | 2022-01-13 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-14 | 2022-01-12 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-13 | 2022-01-11 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-12 | 2022-01-10 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-11 | 2022-01-07 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-01-10 | 2022-01-06 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-07 | 2022-01-05 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-06 | 2022-01-04 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-05 | 2022-01-03 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2022-01-04 | 2021-12-31 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2022-01-03 | 2021-12-29 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2021-12-30 | 2021-12-28 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2021-12-29 | 2021-12-24 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2021-12-28 | 2021-12-22 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2021-12-23 | 2021-12-21 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2021-12-22 | 2021-12-20 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2021-12-21 | 2021-12-17 | 0.325 | 548,000 | +0 | 0.04% | 178,100 |
| 2021-12-20 | 2021-12-16 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2021-12-17 | 2021-12-15 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2021-12-16 | 2021-12-14 | 0.315 | 548,000 | +0 | 0.04% | 172,620 |
| 2021-12-15 | 2021-12-13 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-12-14 | 2021-12-10 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-12-13 | 2021-12-09 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2021-12-10 | 2021-12-08 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-12-09 | 2021-12-07 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-12-08 | 2021-12-06 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2021-12-07 | 2021-12-03 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-12-06 | 2021-12-02 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-12-03 | 2021-12-01 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-12-02 | 2021-11-30 | 0.345 | 548,000 | +0 | 0.04% | 189,060 |
| 2021-12-01 | 2021-11-29 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-11-30 | 2021-11-26 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-11-29 | 2021-11-25 | 0.320 | 548,000 | +0 | 0.04% | 175,360 |
| 2021-11-26 | 2021-11-24 | 0.330 | 548,000 | +0 | 0.04% | 180,840 |
| 2021-11-25 | 2021-11-23 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-11-24 | 2021-11-22 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2021-11-23 | 2021-11-19 | 0.335 | 548,000 | +0 | 0.04% | 183,580 |
| 2021-11-22 | 2021-11-18 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-11-19 | 2021-11-17 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-11-18 | 2021-11-16 | 0.340 | 548,000 | +0 | 0.04% | 186,320 |
| 2021-11-17 | 2021-11-15 | 0.340 | 548,000 | -42,000 | 0.04% | 186,320 |
| 2020-10-07 | 2020-10-05 | 0.390 | 590,000 | -6,000 | 0.05% | 230,100 |
| 2019-09-16 | 2019-09-12 | 0.510 | 596,000 | +12,163 | 0.05% | 304,208 |
| 2019-06-18 | 2019-06-14 | 0.919 | 583,837 | +6,711 | 0.05% | 536,608 |
| 2018-09-17 | 2018-09-13 | 0.744 | 577,126 | +24,734 | 0.05% | 429,654 |
| 2018-06-19 | 2018-06-14 | 0.810 | 552,392 | +15,134 | 0.05% | 447,336 |
| 2018-01-30 | 2018-01-26 | 1.120 | 537,258 | -1,803 | 0.05% | 601,960 |
| 2017-09-18 | 2017-09-14 | 1.210 | 539,061 | +10,076 | 0.05% | 652,048 |
| 2017-09-14 | 2017-09-12 | 1.164 | 528,985 | -3,538 | 0.05% | 615,940 |
| 2017-06-20 | 2017-06-16 | 1.312 | 532,523 | +14,013 | 0.05% | 698,645 |
| 2016-09-19 | 2016-09-14 | 1.580 | 518,510 | +15,478 | 0.05% | 819,091 |
| 2016-06-20 | 2016-06-16 | 1.830 | 503,032 | +26,019 | 0.05% | 920,513 |
| 2015-10-23 | 2015-10-20 | 1.754 | 477,013 | +15,848 | 0.05% | 836,780 |
| 2015-10-14 | 2015-10-12 | 1.956 | 461,165 | +15,847 | 0.05% | 902,100 |
| 2015-10-12 | 2015-10-08 | 1.855 | 445,318 | -15,847 | 0.04% | 826,141 |
| 2015-09-21 | 2015-09-17 | 1.476 | 461,165 | +15,633 | 0.05% | 680,736 |
| 2015-09-16 | 2015-09-14 | 1.568 | 445,532 | -10,718 | 0.05% | 698,399 |
| 2015-06-17 | 2015-06-15 | 1.438 | 456,250 | +16,898 | 0.05% | 656,059 |
| 2015-06-15 | 2015-06-11 | 1.452 | 439,352 | -22,115 | 0.05% | 637,721 |
| 2014-09-18 | 2014-09-16 | 1.479 | 461,467 | +12,819 | 0.05% | 682,519 |
| 2014-06-27 | 2014-06-25 | 1.479 | 448,648 | -139,038 | 0.05% | 663,560 |
| 2014-06-10 | 2014-06-06 | 1.538 | 587,686 | +22,388 | 0.06% | 903,624 |
| 2014-04-03 | 2014-04-01 | 1.552 | 565,298 | +13,788 | 0.06% | 877,400 |
| 2014-03-28 | 2014-03-26 | 1.683 | 551,510 | +9,651 | 0.06% | 928,000 |
| 2014-03-05 | 2014-03-03 | 1.799 | 541,859 | -20,681 | 0.06% | 974,640 |
| 2013-09-18 | 2013-09-16 | 1.351 | 562,540 | +18,751 | 0.06% | 759,724 |
| 2013-06-03 | 2013-05-30 | 1.518 | 543,789 | +22,195 | 0.06% | 825,202 |
| 2013-04-03 | 2013-03-28 | 1.455 | 521,594 | -127,841 | 0.06% | 758,881 |
| 2013-03-18 | 2013-03-14 | 1.361 | 649,435 | +127,841 | 0.08% | 883,920 |
| 2013-01-09 | 2013-01-07 | 1.361 | 521,594 | -63,920 | 0.06% | 709,921 |
| 2013-01-02 | 2012-12-27 | 1.236 | 585,514 | -63,921 | 0.07% | 723,640 |
| 2012-09-18 | 2012-09-14 | 1.176 | 649,435 | +27,441 | 0.08% | 763,793 |
| 2012-05-29 | 2012-05-25 | 1.195 | 621,994 | +26,657 | 0.08% | 743,045 |
| 2012-03-16 | 2012-03-14 | 1.434 | 595,337 | -55,081 | 0.08% | 853,440 |
| 2012-03-14 | 2012-03-12 | 1.434 | 650,418 | +113,677 | 0.09% | 932,400 |
| 2012-03-08 | 2012-03-06 | 1.451 | 536,741 | +35,158 | 0.07% | 778,600 |
| 2012-03-06 | 2012-03-02 | 1.502 | 501,583 | +49,220 | 0.07% | 753,279 |
| 2011-12-08 | 2011-12-06 | 1.109 | 452,363 | -30,470 | 0.06% | 501,800 |
| 2011-11-04 | 2011-11-02 | 1.126 | 482,833 | -175,788 | 0.06% | 543,840 |
| 2011-11-03 | 2011-11-01 | 1.126 | 658,621 | -23,439 | 0.09% | 741,840 |
| 2011-09-19 | 2011-09-15 | 1.456 | 682,060 | +42,629 | 0.09% | 993,280 |
| 2011-08-29 | 2011-08-25 | 1.402 | 639,431 | +54,934 | 0.09% | 896,280 |
| 2011-06-08 | 2011-06-03 | 1.857 | 584,497 | -54,934 | 0.08% | 1,085,280 |
| 2011-04-18 | 2011-04-14 | 1.912 | 639,431 | +18,624 | 0.09% | 1,222,898 |
| 2011-04-07 | 2011-04-04 | 1.875 | 620,807 | +26,667 | 0.09% | 1,164,000 |
| 2011-03-22 | 2011-03-18 | 1.800 | 594,140 | +6,400 | 0.09% | 1,069,440 |
| 2011-03-18 | 2011-03-16 | 1.912 | 587,740 | +16,000 | 0.09% | 1,124,041 |
| 2011-03-15 | 2011-03-11 | 2.137 | 571,740 | -26,667 | 0.08% | 1,222,081 |
| 2011-03-07 | 2011-03-03 | 2.006 | 598,407 | -4,266 | 0.09% | 1,200,541 |
| 2011-02-01 | 2011-01-28 | 2.194 | 602,673 | +4,266 | 0.09% | 1,322,100 |
| 2010-12-17 | 2010-12-15 | 2.212 | 598,407 | -16,000 | 0.09% | 1,323,961 |
| 2010-12-06 | 2010-12-02 | 2.250 | 614,407 | -7,466 | 0.09% | 1,382,401 |
| 2010-11-05 | 2010-11-03 | 2.325 | 621,873 | -54,401 | 0.09% | 1,445,839 |
| 2010-11-04 | 2010-11-02 | 2.344 | 676,274 | -5,333 | 0.10% | 1,585,000 |
| 2010-11-03 | 2010-11-01 | 2.325 | 681,607 | -89,601 | 0.10% | 1,584,719 |
| 2010-10-29 | 2010-10-27 | 2.362 | 771,208 | -10,667 | 0.11% | 1,821,959 |
| 2010-10-19 | 2010-10-15 | 2.231 | 781,875 | -3,200 | 0.12% | 1,744,540 |
| 2010-09-28 | 2010-09-24 | 2.362 | 785,075 | -10,667 | 0.12% | 1,854,720 |
| 2010-09-27 | 2010-09-22 | 2.344 | 795,742 | +5,333 | 0.12% | 1,865,000 |
| 2010-09-13 | 2010-09-09 | 2.343 | 790,409 | +25,030 | 0.12% | 1,851,863 |
| 2010-09-10 | 2010-09-08 | 2.324 | 765,379 | +15,494 | 0.12% | 1,778,400 |
| 2010-09-01 | 2010-08-30 | 2.072 | 749,885 | -5,165 | 0.11% | 1,553,639 |
| 2010-08-30 | 2010-08-26 | 2.130 | 755,050 | +30,987 | 0.12% | 1,608,200 |
| 2010-08-26 | 2010-08-24 | 2.033 | 724,063 | +5,165 | 0.11% | 1,472,100 |
| 2010-06-18 | 2010-06-15 | 2.111 | 718,898 | +10,329 | 0.11% | 1,517,279 |
| 2010-05-07 | 2010-05-05 | 2.285 | 708,569 | -15,494 | 0.11% | 1,618,959 |
| 2010-04-23 | 2010-04-21 | 2.343 | 724,063 | +15,494 | 0.11% | 1,696,420 |
| 2010-04-20 | 2010-04-16 | 2.470 | 708,569 | +8,783 | 0.11% | 1,750,418 |
| 2010-04-19 | 2010-04-15 | 2.510 | 699,786 | +51,005 | 0.11% | 1,756,161 |
| 2010-04-15 | 2010-04-13 | 2.529 | 648,781 | -10,201 | 0.10% | 1,640,881 |
| 2010-04-14 | 2010-04-12 | 2.510 | 658,982 | -5,100 | 0.10% | 1,653,761 |
| 2010-04-09 | 2010-04-07 | 2.549 | 664,082 | -25,503 | 0.10% | 1,692,599 |
| 2010-03-24 | 2010-03-22 | 2.470 | 689,585 | +5,101 | 0.11% | 1,703,521 |
| 2010-03-22 | 2010-03-18 | 2.490 | 684,484 | +25,502 | 0.11% | 1,704,340 |
| 2010-03-19 | 2010-03-17 | 2.412 | 658,982 | +20,402 | 0.10% | 1,589,161 |
| 2010-02-23 | 2010-02-19 | 2.510 | 638,580 | -8,161 | 0.10% | 1,602,560 |
| 2010-02-12 | 2010-02-10 | 2.215 | 646,741 | +8,161 | 0.10% | 1,432,841 |
| 2010-02-11 | 2010-02-09 | 2.176 | 638,580 | -5,100 | 0.10% | 1,389,720 |
| 2010-01-18 | 2010-01-14 | 2.510 | 643,680 | -5,101 | 0.10% | 1,615,359 |
| 2010-01-07 | 2010-01-05 | 2.372 | 648,781 | +15,302 | 0.10% | 1,539,121 |
| 2009-12-08 | 2009-12-04 | 2.059 | 633,479 | -4,081 | 0.10% | 1,304,099 |
| 2009-12-03 | 2009-12-01 | 1.980 | 637,560 | -10,201 | 0.10% | 1,262,501 |
| 2009-10-14 | 2009-10-12 | 1.902 | 647,761 | -5,100 | 0.10% | 1,231,901 |
| 2009-10-07 | 2009-10-05 | 1.784 | 652,861 | -10,201 | 0.10% | 1,164,800 |
| 2009-10-05 | 2009-09-30 | 1.913 | 663,062 | +17,635 | 0.10% | 1,268,743 |
| 2009-09-18 | 2009-09-16 | 1.994 | 645,427 | -25,818 | 0.10% | 1,286,999 |
| 2009-09-01 | 2009-08-28 | 1.873 | 671,245 | -1,986 | 0.11% | 1,257,361 |
| 2009-08-31 | 2009-08-27 | 1.913 | 673,231 | +37,733 | 0.11% | 1,288,201 |
| 2009-08-24 | 2009-08-20 | 2.115 | 635,498 | -4,965 | 0.10% | 1,344,000 |
| 2009-08-20 | 2009-08-18 | 1.833 | 640,463 | +9,930 | 0.10% | 1,173,901 |
| 2009-08-14 | 2009-08-12 | 1.934 | 630,533 | +59,578 | 0.10% | 1,219,200 |
| 2009-08-12 | 2009-08-10 | 2.075 | 570,955 | -993 | 0.09% | 1,184,500 |
| 2009-08-05 | 2009-08-03 | 1.652 | 571,948 | -99,297 | 0.09% | 944,640 |
| 2009-07-07 | 2009-07-03 | 1.349 | 671,245 | -9,929 | 0.11% | 905,841 |
| 2009-06-15 | 2009-06-11 | 1.470 | 681,174 | -9,930 | 0.11% | 1,001,560 |
| 2009-06-10 | 2009-06-08 | 1.470 | 691,104 | +9,930 | 0.11% | 1,016,160 |
| 2009-06-09 | 2009-06-05 | 1.511 | 681,174 | +9,929 | 0.11% | 1,029,000 |
| 2009-06-08 | 2009-06-04 | 1.511 | 671,245 | +99,297 | 0.11% | 1,014,001 |
| 2009-05-11 | 2009-05-07 | 1.124 | 571,948 | +8,171 | 0.09% | 642,783 |
| 2009-03-23 | 2009-03-19 | 0.817 | 563,777 | -29,364 | 0.09% | 460,800 |
| 2009-03-09 | 2009-03-05 | 0.756 | 593,141 | +48,939 | 0.10% | 448,440 |
| 2009-01-09 | 2009-01-07 | 0.889 | 544,202 | -4,894 | 0.09% | 483,720 |
| 2008-10-03 | 2008-09-30 | 1.377 | 549,096 | +19,611 | 0.09% | 756,312 |
| 2008-08-15 | 2008-08-13 | 2.098 | 529,485 | +41,528 | 0.09% | 1,110,780 |
| 2008-05-28 | 2008-05-26 | 2.903 | 487,957 | +9,438 | 0.08% | 1,416,580 |
| 2008-05-20 | 2008-05-16 | 3.179 | 478,519 | -28,314 | 0.08% | 1,521,001 |
| 2008-05-06 | 2008-05-02 | 2.787 | 506,833 | +41,099 | 0.08% | 1,412,456 |
| 2008-05-05 | 2008-04-30 | 2.765 | 465,734 | +45,931 | 0.08% | 1,287,781 |
| 2008-04-01 | 2008-03-28 | 2.700 | 419,803 | +13,779 | 0.07% | 1,133,359 |
| 2008-03-12 | 2008-03-10 | 3.092 | 406,024 | +9,186 | 0.07% | 1,255,279 |
| 2007-11-14 | 2007-11-12 | 5.225 | 396,838 | +1,837 | 0.07% | 2,073,599 |
| 2007-10-18 | 2007-10-16 | 5.835 | 395,001 | +22,965 | 0.07% | 2,304,800 |
| 2007-10-15 | 2007-10-11 | 6.140 | 372,036 | -22,965 | 0.06% | 2,284,201 |
| 2007-10-04 | 2007-10-02 | 5.866 | 395,001 | +4,994 | 0.07% | 2,316,894 |
| 2007-09-20 | 2007-09-18 | 5.667 | 390,007 | +16,326 | 0.07% | 2,210,201 |
| 2007-09-17 | 2007-09-13 | 5.932 | 373,681 | +22,675 | 0.06% | 2,216,561 |
| 2007-09-14 | 2007-09-12 | 6.174 | 351,006 | +58,954 | 0.06% | 2,167,199 |
| 2007-09-13 | 2007-09-11 | 6.990 | 292,052 | +9,070 | 0.05% | 2,041,483 |
| 2007-09-10 | 2007-09-06 | 5.866 | 282,982 | +22,675 | 0.05% | 1,659,842 |
| 2007-08-31 | 2007-08-29 | 6.152 | 260,307 | -9,070 | 0.05% | 1,601,461 |
| 2007-08-23 | 2007-08-21 | 6.174 | 269,377 | +8,163 | 0.05% | 1,663,201 |
| 2007-07-31 | 2007-07-27 | 6.902 | 261,214 | -4,535 | 0.05% | 1,802,881 |
| 2007-07-23 | 2007-07-19 | 7.056 | 265,749 | +1,814 | 0.05% | 1,875,201 |
| 2007-07-11 | 2007-07-09 | 7.497 | 263,935 | -10,884 | 0.05% | 1,978,801 |
| 2007-07-10 | 2007-07-06 | 6.946 | 274,819 | +10,884 | 0.05% | 1,908,902 |
| 2007-06-27 | 2007-06-25 | 6.946 | 263,935 | -22,675 | 0.05% | 1,833,301 |
| 2007-06-26 | 2007-06-22 | 6.880 | 286,610 | 0.05% | 1,971,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy