History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-10-10 | 2025-10-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-10-06 | 2025-10-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-30 | 2025-09-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-29 | 2025-09-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-25 | 2025-09-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-19 | 2025-09-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-18 | 2025-09-16 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-16 | 2025-09-12 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-15 | 2025-09-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-12 | 2025-09-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-10 | 2025-09-08 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-09 | 2025-09-05 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-08 | 2025-09-04 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-09-04 | 2025-09-02 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-02 | 2025-08-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-08-25 | 2025-08-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-20 | 2025-08-18 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-07 | 2025-08-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-05 | 2025-08-01 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-21 | 2025-07-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-07 | 2025-07-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-04 | 2025-07-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-07-03 | 2025-06-30 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-07-02 | 2025-06-27 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-23 | 2025-06-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-20 | 2025-06-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-19 | 2025-06-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-17 | 2025-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-13 | 2025-06-11 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-12 | 2025-06-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-11 | 2025-06-09 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-10 | 2025-06-06 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-09 | 2025-06-05 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-03 | 2025-05-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-02 | 2025-05-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-05-30 | 2025-05-28 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-12 | 2025-05-08 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-29 | 2025-04-25 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-24 | 2025-04-22 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-23 | 2025-04-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-22 | 2025-04-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-14 | 2025-04-10 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-04-11 | 2025-04-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-10 | 2025-04-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-04-09 | 2025-04-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-08 | 2025-04-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-03 | 2025-04-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-02 | 2025-03-31 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-04-01 | 2025-03-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-31 | 2025-03-27 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-28 | 2025-03-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-25 | 2025-03-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-03-24 | 2025-03-20 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-21 | 2025-03-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-10 | 2025-03-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-06 | 2025-03-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-17 | 2025-02-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-10 | 2025-02-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-03 | 2025-01-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-27 | 2025-01-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-23 | 2025-01-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-20 | 2024-12-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-19 | 2024-12-17 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-18 | 2024-12-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-16 | 2024-12-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-11 | 2024-12-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-10 | 2024-12-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-04 | 2024-12-02 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-03 | 2024-11-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-02 | 2024-11-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-28 | 2024-11-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-27 | 2024-11-25 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-11-26 | 2024-11-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-25 | 2024-11-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-22 | 2024-11-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-21 | 2024-11-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-20 | 2024-11-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-19 | 2024-11-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-12 | 2024-11-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-08 | 2024-11-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-07 | 2024-11-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-06 | 2024-11-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-05 | 2024-11-01 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-04 | 2024-10-31 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-01 | 2024-10-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-31 | 2024-10-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-30 | 2024-10-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-22 | 2024-10-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-18 | 2024-10-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-16 | 2024-10-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-10-14 | 2024-10-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-27 | 2024-09-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-19 | 2024-09-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-16 | 2024-09-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-12 | 2024-09-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-11 | 2024-09-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-05 | 2024-09-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-09-03 | 2024-08-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-30 | 2024-08-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-29 | 2024-08-27 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-28 | 2024-08-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-22 | 2024-08-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-21 | 2024-08-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-20 | 2024-08-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-19 | 2024-08-15 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-16 | 2024-08-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-15 | 2024-08-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-09 | 2024-08-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-08 | 2024-08-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-07 | 2024-08-05 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-06 | 2024-08-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-05 | 2024-08-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-02 | 2024-07-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-01 | 2024-07-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-31 | 2024-07-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-30 | 2024-07-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-29 | 2024-07-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-25 | 2024-07-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-24 | 2024-07-22 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-17 | 2024-07-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-15 | 2024-07-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-12 | 2024-07-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-11 | 2024-07-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-10 | 2024-07-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-09 | 2024-07-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-08 | 2024-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-07-04 | 2024-07-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-03 | 2024-06-28 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-07-02 | 2024-06-27 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-27 | 2024-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-25 | 2024-06-21 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-24 | 2024-06-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-18 | 2024-06-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-06-17 | 2024-06-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-06 | 2024-06-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-06-05 | 2024-06-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-04 | 2024-05-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-03 | 2024-05-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-31 | 2024-05-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-30 | 2024-05-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-29 | 2024-05-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-28 | 2024-05-24 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-05-27 | 2024-05-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-24 | 2024-05-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-23 | 2024-05-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-20 | 2024-05-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-16 | 2024-05-13 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-14 | 2024-05-10 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-13 | 2024-05-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-10 | 2024-05-08 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-08 | 2024-05-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-07 | 2024-05-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-05-02 | 2024-04-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-24 | 2024-04-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-23 | 2024-04-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-04-22 | 2024-04-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-19 | 2024-04-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-18 | 2024-04-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-17 | 2024-04-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-15 | 2024-04-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-12 | 2024-04-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-04-10 | 2024-04-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-09 | 2024-04-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-03 | 2024-03-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-04-02 | 2024-03-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-28 | 2024-03-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-03-27 | 2024-03-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-03-26 | 2024-03-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-18 | 2024-03-14 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-15 | 2024-03-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-14 | 2024-03-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-03-12 | 2024-03-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-11 | 2024-03-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-03-08 | 2024-03-06 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-07 | 2024-03-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-06 | 2024-03-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-03-05 | 2024-03-01 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-01 | 2024-02-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-29 | 2024-02-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-02-28 | 2024-02-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-27 | 2024-02-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-23 | 2024-02-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-22 | 2024-02-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-02-20 | 2024-02-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-02-19 | 2024-02-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-15 | 2024-02-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-14 | 2024-02-07 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-08 | 2024-02-06 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-07 | 2024-02-05 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-06 | 2024-02-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-05 | 2024-02-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-31 | 2024-01-29 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-26 | 2024-01-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-01-25 | 2024-01-23 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-19 | 2024-01-17 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-01-18 | 2024-01-16 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-17 | 2024-01-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-05 | 2024-01-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-04 | 2024-01-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-28 | 2023-12-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-22 | 2023-12-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-19 | 2023-12-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-12-18 | 2023-12-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-12-15 | 2023-12-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-14 | 2023-12-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-13 | 2023-12-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-11 | 2023-12-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-12-08 | 2023-12-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-12-07 | 2023-12-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-06 | 2023-12-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-05 | 2023-12-01 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-12-04 | 2023-11-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-12-01 | 2023-11-29 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-11-23 | 2023-11-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-11-22 | 2023-11-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-21 | 2023-11-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-20 | 2023-11-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-11-17 | 2023-11-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-11-16 | 2023-11-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-15 | 2023-11-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-06 | 2023-11-02 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-03 | 2023-11-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-02 | 2023-10-31 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-01 | 2023-10-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-30 | 2023-10-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-27 | 2023-10-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-26 | 2023-10-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-20 | 2023-10-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-19 | 2023-10-17 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-18 | 2023-10-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-10-16 | 2023-10-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-10-12 | 2023-10-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-28 | 2023-09-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-27 | 2023-09-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-26 | 2023-09-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-09-25 | 2023-09-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-22 | 2023-09-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-21 | 2023-09-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-20 | 2023-09-18 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-19 | 2023-09-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-14 | 2023-09-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-13 | 2023-09-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-09-12 | 2023-09-07 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-09-04 | 2023-08-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-08-30 | 2023-08-28 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-08-29 | 2023-08-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-08-28 | 2023-08-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-25 | 2023-08-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-16 | 2023-08-14 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-15 | 2023-08-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-08-14 | 2023-08-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-11 | 2023-08-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-10 | 2023-08-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-08-07 | 2023-08-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-08-04 | 2023-08-02 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-08-03 | 2023-08-01 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-02 | 2023-07-31 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-01 | 2023-07-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-07-31 | 2023-07-27 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-07-28 | 2023-07-26 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-07-27 | 2023-07-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-07-26 | 2023-07-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-07-25 | 2023-07-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-07-24 | 2023-07-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-07-21 | 2023-07-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-07-19 | 2023-07-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-07-14 | 2023-07-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-11 | 2023-07-07 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-07-10 | 2023-07-06 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-07-07 | 2023-07-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-07-05 | 2023-07-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-30 | 2023-06-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-29 | 2023-06-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-06-28 | 2023-06-26 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-06-27 | 2023-06-23 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-26 | 2023-06-21 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-06-23 | 2023-06-20 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-06-21 | 2023-06-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-20 | 2023-06-16 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-19 | 2023-06-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-16 | 2023-06-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-15 | 2023-06-13 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-14 | 2023-06-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-06-13 | 2023-06-09 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-06-12 | 2023-06-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-07 | 2023-06-05 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-06 | 2023-06-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-05 | 2023-06-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-01 | 2023-05-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-05-31 | 2023-05-29 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-30 | 2023-05-25 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-29 | 2023-05-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-25 | 2023-05-23 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-24 | 2023-05-22 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-23 | 2023-05-19 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-22 | 2023-05-18 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-05-19 | 2023-05-17 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-05-18 | 2023-05-16 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-05-17 | 2023-05-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-16 | 2023-05-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-05-12 | 2023-05-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-05-11 | 2023-05-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2023-05-08 | 2023-05-04 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-05 | 2023-05-03 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-04 | 2023-05-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-02 | 2023-04-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-28 | 2023-04-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-27 | 2023-04-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-26 | 2023-04-24 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-25 | 2023-04-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-24 | 2023-04-20 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-21 | 2023-04-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-04-19 | 2023-04-17 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-04-18 | 2023-04-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-04-17 | 2023-04-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-14 | 2023-04-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-13 | 2023-04-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-12 | 2023-04-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-04-11 | 2023-04-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-04-04 | 2023-03-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-04-03 | 2023-03-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-03-30 | 2023-03-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-03-29 | 2023-03-27 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-03-28 | 2023-03-24 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-23 | 2023-03-21 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-22 | 2023-03-20 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-03-21 | 2023-03-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-03-17 | 2023-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-03-14 | 2023-03-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-13 | 2023-03-09 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-10 | 2023-03-08 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-03-09 | 2023-03-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-03-08 | 2023-03-06 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-07 | 2023-03-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-03-06 | 2023-03-02 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-03-03 | 2023-03-01 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-03-02 | 2023-02-28 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-03-01 | 2023-02-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-02-28 | 2023-02-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-02-21 | 2023-02-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-02-20 | 2023-02-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-03 | 2023-02-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-02 | 2023-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-01 | 2023-01-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-26 | 2023-01-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-20 | 2023-01-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-19 | 2023-01-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-01-18 | 2023-01-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-16 | 2023-01-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-13 | 2023-01-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-12 | 2023-01-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-01-11 | 2023-01-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-10 | 2023-01-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-01-09 | 2023-01-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-01-05 | 2023-01-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-01-04 | 2022-12-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-01-03 | 2022-12-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-30 | 2022-12-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-29 | 2022-12-23 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-12-28 | 2022-12-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-12-23 | 2022-12-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-12-22 | 2022-12-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-12-21 | 2022-12-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-20 | 2022-12-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-19 | 2022-12-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-16 | 2022-12-14 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-12-15 | 2022-12-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-14 | 2022-12-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-13 | 2022-12-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-12 | 2022-12-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-12-09 | 2022-12-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-12-08 | 2022-12-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-12-07 | 2022-12-05 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-12-06 | 2022-12-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-12-02 | 2022-11-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-30 | 2022-11-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-24 | 2022-11-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-23 | 2022-11-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-11-22 | 2022-11-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-21 | 2022-11-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-18 | 2022-11-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-16 | 2022-11-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-15 | 2022-11-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-14 | 2022-11-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-11 | 2022-11-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-09 | 2022-11-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-08 | 2022-11-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-02 | 2022-10-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-27 | 2022-10-25 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-10-26 | 2022-10-24 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-10-25 | 2022-10-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-24 | 2022-10-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-21 | 2022-10-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-10-19 | 2022-10-17 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-10-18 | 2022-10-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-17 | 2022-10-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-14 | 2022-10-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-13 | 2022-10-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-12 | 2022-10-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-11 | 2022-10-07 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-10 | 2022-10-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-07 | 2022-10-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-10-06 | 2022-10-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-10-03 | 2022-09-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-09-30 | 2022-09-28 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-09-29 | 2022-09-27 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-28 | 2022-09-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-27 | 2022-09-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-26 | 2022-09-22 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-09-23 | 2022-09-21 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-09-22 | 2022-09-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-21 | 2022-09-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-20 | 2022-09-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-09-16 | 2022-09-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-14 | 2022-09-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-13 | 2022-09-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-09-09 | 2022-09-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-08 | 2022-09-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-07 | 2022-09-05 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-09-06 | 2022-09-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-09-01 | 2022-08-30 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-08-31 | 2022-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-26 | 2022-08-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-23 | 2022-08-19 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-22 | 2022-08-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-19 | 2022-08-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-17 | 2022-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-12 | 2022-08-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-11 | 2022-08-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-10 | 2022-08-08 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-09 | 2022-08-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-08-08 | 2022-08-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-08-05 | 2022-08-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-04 | 2022-08-02 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-03 | 2022-08-01 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-02 | 2022-07-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-29 | 2022-07-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-28 | 2022-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-26 | 2022-07-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-25 | 2022-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-20 | 2022-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-14 | 2022-07-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-12 | 2022-07-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-11 | 2022-07-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-08 | 2022-07-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-07 | 2022-07-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-06 | 2022-07-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-05 | 2022-06-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-04 | 2022-06-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-30 | 2022-06-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-29 | 2022-06-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-24 | 2022-06-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-16 | 2022-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-15 | 2022-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-10 | 2022-06-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-07 | 2022-06-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-06-02 | 2022-05-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-06-01 | 2022-05-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-31 | 2022-05-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-30 | 2022-05-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-27 | 2022-05-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-26 | 2022-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-23 | 2022-05-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-05-18 | 2022-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-17 | 2022-05-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-16 | 2022-05-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-05-13 | 2022-05-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-05-05 | 2022-05-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-04 | 2022-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-03 | 2022-04-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-29 | 2022-04-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-28 | 2022-04-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-27 | 2022-04-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-26 | 2022-04-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-25 | 2022-04-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-22 | 2022-04-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-21 | 2022-04-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-19 | 2022-04-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-14 | 2022-04-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-13 | 2022-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-12 | 2022-04-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-08 | 2022-04-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-07 | 2022-04-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-06 | 2022-04-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-04 | 2022-03-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-30 | 2022-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-25 | 2022-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-23 | 2022-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-22 | 2022-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-21 | 2022-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-18 | 2022-03-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-17 | 2022-03-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-10 | 2022-03-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-09 | 2022-03-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-03-08 | 2022-03-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-07 | 2022-03-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-04 | 2022-03-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-03-03 | 2022-03-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-02 | 2022-02-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-01 | 2022-02-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-28 | 2022-02-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-02-25 | 2022-02-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-02-24 | 2022-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-22 | 2022-02-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-17 | 2022-02-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-16 | 2022-02-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-14 | 2022-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-11 | 2022-02-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-10 | 2022-02-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-09 | 2022-02-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-02-07 | 2022-01-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-28 | 2022-01-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-26 | 2022-01-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-24 | 2022-01-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-21 | 2022-01-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-20 | 2022-01-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-01-18 | 2022-01-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-17 | 2022-01-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-14 | 2022-01-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-13 | 2022-01-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-11 | 2022-01-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-01-10 | 2022-01-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-05 | 2022-01-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-04 | 2021-12-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-01-03 | 2021-12-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-12-30 | 2021-12-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-12-29 | 2021-12-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-28 | 2021-12-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-23 | 2021-12-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-22 | 2021-12-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-21 | 2021-12-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-20 | 2021-12-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-16 | 2021-12-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-12-15 | 2021-12-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-14 | 2021-12-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-13 | 2021-12-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-12-10 | 2021-12-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-09 | 2021-12-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-08 | 2021-12-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-02 | 2021-11-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-12-01 | 2021-11-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-30 | 2021-11-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-29 | 2021-11-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-11-26 | 2021-11-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-25 | 2021-11-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-11-23 | 2021-11-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-19 | 2021-11-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-18 | 2021-11-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-17 | 2021-11-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-16 | 2021-11-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-15 | 2021-11-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-12 | 2021-11-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-11 | 2021-11-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-10 | 2021-11-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-11-09 | 2021-11-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-08 | 2021-11-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-05 | 2021-11-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-04 | 2021-11-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-03 | 2021-11-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-02 | 2021-10-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-01 | 2021-10-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-10-29 | 2021-10-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-10-28 | 2021-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-27 | 2021-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-26 | 2021-10-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-22 | 2021-10-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-21 | 2021-10-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-20 | 2021-10-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-19 | 2021-10-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-18 | 2021-10-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-15 | 2021-10-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-12 | 2021-10-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-04 | 2021-09-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-30 | 2021-09-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-09-29 | 2021-09-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-28 | 2021-09-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-27 | 2021-09-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-24 | 2021-09-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-23 | 2021-09-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-21 | 2021-09-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-20 | 2021-09-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-17 | 2021-09-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-16 | 2021-09-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-15 | 2021-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-14 | 2021-09-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-13 | 2021-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-10 | 2021-09-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-09 | 2021-09-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-08 | 2021-09-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-09-06 | 2021-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-03 | 2021-09-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-09-02 | 2021-08-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-01 | 2021-08-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-08-31 | 2021-08-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-30 | 2021-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-27 | 2021-08-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-26 | 2021-08-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-25 | 2021-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-24 | 2021-08-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-23 | 2021-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-20 | 2021-08-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-19 | 2021-08-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-18 | 2021-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-17 | 2021-08-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-08-16 | 2021-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-12 | 2021-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-05 | 2021-08-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-04 | 2021-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-03 | 2021-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-02 | 2021-07-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-07-30 | 2021-07-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-29 | 2021-07-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-07-28 | 2021-07-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-27 | 2021-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-26 | 2021-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-22 | 2021-07-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-21 | 2021-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-20 | 2021-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-19 | 2021-07-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-16 | 2021-07-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-15 | 2021-07-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-14 | 2021-07-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-13 | 2021-07-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-09 | 2021-07-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-06 | 2021-07-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-05 | 2021-06-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-02 | 2021-06-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-30 | 2021-06-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-29 | 2021-06-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-28 | 2021-06-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-25 | 2021-06-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-24 | 2021-06-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-23 | 2021-06-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-22 | 2021-06-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-21 | 2021-06-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-18 | 2021-06-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-17 | 2021-06-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-16 | 2021-06-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-15 | 2021-06-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-11 | 2021-06-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-09 | 2021-06-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-07 | 2021-06-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-03 | 2021-06-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-02 | 2021-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-01 | 2021-05-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-31 | 2021-05-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-28 | 2021-05-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-27 | 2021-05-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-26 | 2021-05-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-25 | 2021-05-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-21 | 2021-05-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-20 | 2021-05-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-18 | 2021-05-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-05-17 | 2021-05-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-14 | 2021-05-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-13 | 2021-05-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-05-12 | 2021-05-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-11 | 2021-05-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-07 | 2021-05-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-06 | 2021-05-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-05 | 2021-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-04 | 2021-04-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-03 | 2021-04-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-04-30 | 2021-04-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-04-29 | 2021-04-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-04-28 | 2021-04-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-27 | 2021-04-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-26 | 2021-04-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-23 | 2021-04-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-04-22 | 2021-04-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-21 | 2021-04-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-20 | 2021-04-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-19 | 2021-04-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-14 | 2021-04-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-13 | 2021-04-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-12 | 2021-04-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-09 | 2021-04-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-08 | 2021-04-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-07 | 2021-03-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-01 | 2021-03-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-31 | 2021-03-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-30 | 2021-03-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-29 | 2021-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-25 | 2021-03-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-24 | 2021-03-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-23 | 2021-03-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-19 | 2021-03-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-03-18 | 2021-03-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-03-17 | 2021-03-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-16 | 2021-03-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-15 | 2021-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-12 | 2021-03-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-11 | 2021-03-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-03-10 | 2021-03-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-09 | 2021-03-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-08 | 2021-03-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-05 | 2021-03-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-03-04 | 2021-03-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-03-03 | 2021-03-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-03-02 | 2021-02-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-03-01 | 2021-02-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-02-26 | 2021-02-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-25 | 2021-02-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-02-24 | 2021-02-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-23 | 2021-02-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-22 | 2021-02-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-19 | 2021-02-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-18 | 2021-02-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-17 | 2021-02-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-16 | 2021-02-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-10 | 2021-02-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-09 | 2021-02-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-08 | 2021-02-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-05 | 2021-02-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-04 | 2021-02-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-03 | 2021-02-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-02 | 2021-01-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-01 | 2021-01-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-01-29 | 2021-01-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-01-28 | 2021-01-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-27 | 2021-01-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-26 | 2021-01-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-25 | 2021-01-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-22 | 2021-01-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-01-21 | 2021-01-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-20 | 2021-01-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-19 | 2021-01-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-18 | 2021-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-15 | 2021-01-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-14 | 2021-01-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-13 | 2021-01-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-12 | 2021-01-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-11 | 2021-01-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-08 | 2021-01-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-07 | 2021-01-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-05 | 2020-12-31 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-04 | 2020-12-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-30 | 2020-12-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-29 | 2020-12-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-28 | 2020-12-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2020-12-23 | 2020-12-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-22 | 2020-12-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-21 | 2020-12-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-18 | 2020-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-17 | 2020-12-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-16 | 2020-12-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-15 | 2020-12-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-14 | 2020-12-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-11 | 2020-12-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-10 | 2020-12-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-09 | 2020-12-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-08 | 2020-12-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-07 | 2020-12-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-04 | 2020-12-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-03 | 2020-12-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-02 | 2020-11-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-01 | 2020-11-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-11-30 | 2020-11-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-11-27 | 2020-11-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-11-26 | 2020-11-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-25 | 2020-11-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-11-24 | 2020-11-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-11-23 | 2020-11-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-20 | 2020-11-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-19 | 2020-11-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-18 | 2020-11-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-16 | 2020-11-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-13 | 2020-11-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-12 | 2020-11-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-11 | 2020-11-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-11-10 | 2020-11-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-09 | 2020-11-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-11-06 | 2020-11-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-05 | 2020-11-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-11-04 | 2020-11-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-03 | 2020-10-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-11-02 | 2020-10-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-29 | 2020-10-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-28 | 2020-10-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-27 | 2020-10-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-23 | 2020-10-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-22 | 2020-10-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-21 | 2020-10-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-20 | 2020-10-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-16 | 2020-10-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-15 | 2020-10-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-14 | 2020-10-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-12 | 2020-10-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-09 | 2020-10-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-08 | 2020-10-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-10-07 | 2020-10-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-06 | 2020-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-05 | 2020-09-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-09-29 | 2020-09-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-09-28 | 2020-09-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-09-25 | 2020-09-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-24 | 2020-09-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-23 | 2020-09-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-22 | 2020-09-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-09-21 | 2020-09-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-18 | 2020-09-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-17 | 2020-09-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-16 | 2020-09-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-15 | 2020-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-14 | 2020-09-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-11 | 2020-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-10 | 2020-09-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-09 | 2020-09-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-08 | 2020-09-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-07 | 2020-09-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-04 | 2020-09-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-03 | 2020-09-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-02 | 2020-08-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-01 | 2020-08-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-08-28 | 2020-08-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-27 | 2020-08-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-26 | 2020-08-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-20 | 2020-08-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-19 | 2020-08-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-18 | 2020-08-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-17 | 2020-08-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-14 | 2020-08-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-13 | 2020-08-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-12 | 2020-08-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-11 | 2020-08-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-10 | 2020-08-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-07 | 2020-08-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-08-06 | 2020-08-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-05 | 2020-08-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-08-04 | 2020-07-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-03 | 2020-07-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-31 | 2020-07-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-30 | 2020-07-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-07-28 | 2020-07-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-07-27 | 2020-07-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-24 | 2020-07-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-07-23 | 2020-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-22 | 2020-07-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-07-21 | 2020-07-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-07-20 | 2020-07-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-16 | 2020-07-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2020-07-15 | 2020-07-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-14 | 2020-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 6,000 | -50,000 | 0.00% | 2,430 |
| 2020-05-22 | 2020-05-20 | 0.320 | 56,000 | -16,000 | 0.00% | 17,920 |
| 2020-03-23 | 2020-03-19 | 0.300 | 72,000 | -30,000 | 0.01% | 21,600 |
| 2020-03-17 | 2020-03-13 | 0.365 | 102,000 | -2,000 | 0.01% | 37,230 |
| 2020-03-05 | 2020-03-03 | 0.440 | 104,000 | -50,000 | 0.01% | 45,760 |
| 2020-03-04 | 2020-03-02 | 0.445 | 154,000 | -450,000 | 0.01% | 68,530 |
| 2020-02-25 | 2020-02-21 | 0.470 | 604,000 | -40,000 | 0.05% | 283,880 |
| 2020-02-11 | 2020-02-07 | 0.480 | 644,000 | -30,000 | 0.05% | 309,120 |
| 2020-02-06 | 2020-02-04 | 0.465 | 674,000 | +16,000 | 0.05% | 313,410 |
| 2020-02-03 | 2020-01-30 | 0.470 | 658,000 | -660,000 | 0.05% | 309,260 |
| 2020-01-30 | 2020-01-24 | 0.490 | 1,318,000 | -56,000 | 0.10% | 645,820 |
| 2020-01-29 | 2020-01-22 | 0.480 | 1,374,000 | -52,000 | 0.11% | 659,520 |
| 2020-01-13 | 2020-01-09 | 0.530 | 1,426,000 | +140,000 | 0.11% | 755,780 |
| 2020-01-10 | 2020-01-08 | 0.510 | 1,286,000 | -20,000 | 0.10% | 655,860 |
| 2020-01-08 | 2020-01-06 | 0.510 | 1,306,000 | -180,000 | 0.10% | 666,060 |
| 2020-01-06 | 2020-01-02 | 0.520 | 1,486,000 | -10,000 | 0.12% | 772,720 |
| 2020-01-03 | 2019-12-31 | 0.520 | 1,496,000 | -16,000 | 0.12% | 777,920 |
| 2020-01-02 | 2019-12-27 | 0.520 | 1,512,000 | +6,000 | 0.12% | 786,240 |
| 2019-12-27 | 2019-12-20 | 0.520 | 1,506,000 | +40,000 | 0.12% | 783,120 |
| 2019-12-23 | 2019-12-19 | 0.520 | 1,466,000 | -30,000 | 0.11% | 762,320 |
| 2019-12-19 | 2019-12-17 | 0.510 | 1,496,000 | -34,000 | 0.12% | 762,960 |
| 2019-12-18 | 2019-12-16 | 0.510 | 1,530,000 | +20,000 | 0.12% | 780,300 |
| 2019-12-11 | 2019-12-09 | 0.530 | 1,510,000 | +6,000 | 0.12% | 800,300 |
| 2019-12-10 | 2019-12-06 | 0.520 | 1,504,000 | +50,000 | 0.12% | 782,080 |
| 2019-12-09 | 2019-12-05 | 0.540 | 1,454,000 | +50,000 | 0.11% | 785,160 |
| 2019-12-06 | 2019-12-04 | 0.510 | 1,404,000 | -20,000 | 0.11% | 716,040 |
| 2019-12-04 | 2019-12-02 | 0.530 | 1,424,000 | -10,000 | 0.11% | 754,720 |
| 2019-12-03 | 2019-11-29 | 0.540 | 1,434,000 | -196,000 | 0.11% | 774,360 |
| 2019-12-02 | 2019-11-28 | 0.530 | 1,630,000 | -28,000 | 0.13% | 863,900 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,658,000 | -2,000 | 0.13% | 829,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 1,660,000 | -14,000 | 0.13% | 830,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,674,000 | +12,000 | 0.13% | 853,740 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,662,000 | +60,000 | 0.13% | 864,240 |
| 2019-11-19 | 2019-11-15 | 0.495 | 1,602,000 | -104,000 | 0.12% | 792,990 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,706,000 | -114,000 | 0.13% | 844,470 |
| 2019-11-15 | 2019-11-13 | 0.520 | 1,820,000 | -68,000 | 0.14% | 946,400 |
| 2019-11-13 | 2019-11-11 | 0.550 | 1,888,000 | +244,000 | 0.15% | 1,038,400 |
| 2019-11-12 | 2019-11-08 | 0.580 | 1,644,000 | +90,000 | 0.13% | 953,520 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,554,000 | +114,000 | 0.12% | 901,320 |
| 2019-11-08 | 2019-11-06 | 0.610 | 1,440,000 | -212,000 | 0.11% | 878,400 |
| 2019-11-07 | 2019-11-05 | 0.520 | 1,652,000 | +14,000 | 0.13% | 859,040 |
| 2019-11-06 | 2019-11-04 | 0.530 | 1,638,000 | -10,000 | 0.13% | 868,140 |
| 2019-11-05 | 2019-11-01 | 0.540 | 1,648,000 | +10,000 | 0.13% | 889,920 |
| 2019-11-04 | 2019-10-31 | 0.550 | 1,638,000 | +10,000 | 0.13% | 900,900 |
| 2019-11-01 | 2019-10-30 | 0.560 | 1,628,000 | +144,000 | 0.13% | 911,680 |
| 2019-10-30 | 2019-10-28 | 0.540 | 1,484,000 | +160,000 | 0.12% | 801,360 |
| 2019-10-29 | 2019-10-25 | 0.510 | 1,324,000 | +624,000 | 0.10% | 675,240 |
| 2019-10-28 | 2019-10-24 | 0.465 | 700,000 | +700,000 | 0.05% | 325,500 |
| 2019-09-27 | 2019-09-25 | 0.445 | 0 | -20,000 | ||
| 2019-09-16 | 2019-09-12 | 0.510 | 20,000 | +408 | 0.00% | 10,208 |
| 2019-09-12 | 2019-09-10 | 0.505 | 19,592 | -29,388 | 0.00% | 9,900 |
| 2019-09-06 | 2019-09-04 | 0.531 | 48,980 | -58,775 | 0.00% | 26,000 |
| 2019-09-05 | 2019-09-03 | 0.521 | 107,755 | +29,388 | 0.01% | 56,100 |
| 2019-08-26 | 2019-08-22 | 0.541 | 78,367 | +78,367 | 0.01% | 42,400 |
| 2019-04-09 | 2019-04-04 | 1.033 | 0 | -9,683 | ||
| 2019-04-01 | 2019-03-28 | 1.115 | 9,683 | -48,417 | 0.00% | 10,800 |
| 2019-03-26 | 2019-03-22 | 1.167 | 58,100 | -9,683 | 0.00% | 67,800 |
| 2019-03-21 | 2019-03-19 | 1.157 | 67,783 | +9,683 | 0.01% | 78,400 |
| 2019-03-12 | 2019-03-08 | 1.126 | 58,100 | +52,290 | 0.00% | 65,400 |
| 2019-03-07 | 2019-03-05 | 1.136 | 5,810 | +1,937 | 0.00% | 6,600 |
| 2019-03-05 | 2019-03-01 | 1.022 | 3,873 | -38,734 | 0.00% | 3,960 |
| 2019-03-01 | 2019-02-27 | 1.105 | 42,607 | -48,416 | 0.00% | 47,080 |
| 2019-02-15 | 2019-02-13 | 1.064 | 91,023 | +42,606 | 0.01% | 96,820 |
| 2019-02-14 | 2019-02-12 | 1.043 | 48,417 | +48,417 | 0.00% | 50,500 |
| 2016-08-24 | 2016-08-22 | 1.723 | 0 | -8,356 | ||
| 2016-08-18 | 2016-08-16 | 1.640 | 8,356 | +8,356 | 0.00% | 13,700 |
| 2016-06-22 | 2016-06-20 | 1.652 | 0 | -21,726 | ||
| 2016-06-20 | 2016-06-16 | 1.830 | 21,726 | +1,124 | 0.00% | 39,757 |
| 2016-06-02 | 2016-05-31 | 1.742 | 20,602 | -6,339 | 0.00% | 35,880 |
| 2016-05-24 | 2016-05-20 | 1.754 | 26,941 | +20,602 | 0.00% | 47,260 |
| 2016-04-26 | 2016-04-22 | 1.843 | 6,339 | -7,924 | 0.00% | 11,680 |
| 2016-03-30 | 2016-03-24 | 1.792 | 14,263 | +7,924 | 0.00% | 25,560 |
| 2016-03-29 | 2016-03-23 | 1.779 | 6,339 | +6,339 | 0.00% | 11,280 |
| 2016-03-02 | 2016-02-29 | 1.477 | 0 | -11,093 | ||
| 2016-02-29 | 2016-02-25 | 1.502 | 11,093 | -1,585 | 0.00% | 16,660 |
| 2016-02-24 | 2016-02-22 | 1.578 | 12,678 | +12,678 | 0.00% | 20,000 |
| 2015-04-20 | 2015-04-16 | 1.329 | 0 | -1,474 | ||
| 2015-04-17 | 2015-04-15 | 1.357 | 1,474 | -13,269 | 0.00% | 2,000 |
| 2015-04-13 | 2015-04-09 | 1.302 | 14,743 | +7,371 | 0.00% | 19,200 |
| 2015-04-10 | 2015-04-08 | 1.329 | 7,372 | +7,372 | 0.00% | 9,800 |
| 2009-08-10 | 2009-08-06 | 2.054 | 0 | -49,648 | ||
| 2009-05-18 | 2009-05-14 | 1.168 | 49,648 | +49,648 | 0.01% | 58,000 |
| 2009-05-13 | 2009-05-11 | 1.168 | 0 | -49,648 | ||
| 2009-05-11 | 2009-05-07 | 1.124 | 49,648 | +709 | 0.01% | 55,797 |
| 2009-05-08 | 2009-05-06 | 1.124 | 48,939 | +48,939 | 0.01% | 55,000 |
| 2008-06-06 | 2008-06-04 | 3.136 | 0 | -4,719 | ||
| 2008-05-23 | 2008-05-21 | 3.179 | 4,719 | +4,719 | 0.00% | 15,000 |
| 2008-04-23 | 2008-04-21 | 2.634 | 0 | -64,302 | ||
| 2008-04-14 | 2008-04-10 | 2.743 | 64,302 | -27,559 | 0.01% | 176,399 |
| 2008-04-11 | 2008-04-09 | 2.787 | 91,861 | +13,779 | 0.02% | 256,001 |
| 2008-04-10 | 2008-04-08 | 2.896 | 78,082 | +78,082 | 0.01% | 226,101 |
| 2008-03-03 | 2008-02-28 | 3.462 | 0 | -91,861 | ||
| 2008-02-28 | 2008-02-26 | 3.614 | 91,861 | +91,861 | 0.02% | 332,001 |
| 2008-01-09 | 2008-01-07 | 4.311 | 0 | -5,512 | ||
| 2007-12-11 | 2007-12-07 | 4.790 | 5,512 | -5,511 | 0.00% | 26,402 |
| 2007-11-07 | 2007-11-05 | 5.334 | 11,023 | +3,674 | 0.00% | 58,798 |
| 2007-10-11 | 2007-10-09 | 5.900 | 7,349 | -4,593 | 0.00% | 43,361 |
| 2007-10-04 | 2007-10-02 | 5.866 | 11,942 | +151 | 0.00% | 70,046 |
| 2007-07-19 | 2007-07-17 | 7.299 | 11,791 | -1,814 | 0.00% | 86,061 |
| 2007-06-26 | 2007-06-22 | 6.880 | 13,605 | 0.00% | 93,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy