History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-10-13 | 2025-10-09 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-10-09 | 2025-10-06 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2025-10-08 | 2025-10-03 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-06 | 2025-10-02 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-10-03 | 2025-09-30 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-10-02 | 2025-09-29 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-30 | 2025-09-26 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-29 | 2025-09-25 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-26 | 2025-09-24 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-25 | 2025-09-23 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-24 | 2025-09-22 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-09-23 | 2025-09-19 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-09-22 | 2025-09-18 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-19 | 2025-09-17 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-09-18 | 2025-09-16 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-17 | 2025-09-15 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-16 | 2025-09-12 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2025-09-15 | 2025-09-11 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-09-12 | 2025-09-10 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-09-10 | 2025-09-08 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-09 | 2025-09-05 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-09-08 | 2025-09-04 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-05 | 2025-09-03 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-09-04 | 2025-09-02 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-03 | 2025-09-01 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-09-02 | 2025-08-29 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-09-01 | 2025-08-28 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-29 | 2025-08-27 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-27 | 2025-08-25 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2025-08-25 | 2025-08-21 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-20 | 2025-08-18 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-19 | 2025-08-15 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-18 | 2025-08-14 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-15 | 2025-08-13 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2025-08-14 | 2025-08-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-08-08 | 2025-08-06 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-07 | 2025-08-05 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-05 | 2025-08-01 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-08-04 | 2025-07-31 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-07-28 | 2025-07-24 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-07-24 | 2025-07-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-22 | 2025-07-18 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-18 | 2025-07-16 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-17 | 2025-07-15 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-07-16 | 2025-07-14 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-07-14 | 2025-07-10 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-07-11 | 2025-07-09 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-07 | 2025-07-03 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-07-04 | 2025-07-02 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-03 | 2025-06-30 | 0.233 | 36,000 | +0 | 0.00% | 8,388 |
| 2025-07-02 | 2025-06-27 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-30 | 2025-06-26 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-24 | 2025-06-20 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-23 | 2025-06-19 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-20 | 2025-06-18 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-19 | 2025-06-17 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-18 | 2025-06-16 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-17 | 2025-06-13 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-13 | 2025-06-11 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-12 | 2025-06-10 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-06-11 | 2025-06-09 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-10 | 2025-06-06 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-09 | 2025-06-05 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-06-05 | 2025-06-03 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-03 | 2025-05-30 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-06-02 | 2025-05-29 | 0.238 | 36,000 | +0 | 0.00% | 8,568 |
| 2025-05-30 | 2025-05-28 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2025-05-29 | 2025-05-27 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-27 | 2025-05-23 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-22 | 2025-05-20 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-21 | 2025-05-19 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-20 | 2025-05-16 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-19 | 2025-05-15 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 36,000 | +0 | 0.00% | 7,740 |
| 2025-05-12 | 2025-05-08 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-05-09 | 2025-05-07 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2025-04-30 | 2025-04-28 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-04-29 | 2025-04-25 | 0.205 | 36,000 | +0 | 0.00% | 7,380 |
| 2025-04-28 | 2025-04-24 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-25 | 2025-04-23 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-24 | 2025-04-22 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-23 | 2025-04-17 | 0.201 | 36,000 | +0 | 0.00% | 7,236 |
| 2025-04-22 | 2025-04-16 | 0.204 | 36,000 | +0 | 0.00% | 7,344 |
| 2025-04-17 | 2025-04-15 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2025-04-16 | 2025-04-14 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-14 | 2025-04-10 | 0.194 | 36,000 | +0 | 0.00% | 6,984 |
| 2025-04-11 | 2025-04-09 | 0.193 | 36,000 | +0 | 0.00% | 6,948 |
| 2025-04-10 | 2025-04-08 | 0.198 | 36,000 | +0 | 0.00% | 7,128 |
| 2025-04-09 | 2025-04-07 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-08 | 2025-04-03 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-07 | 2025-04-02 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-03 | 2025-04-01 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-04-02 | 2025-03-31 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-04-01 | 2025-03-28 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-03-31 | 2025-03-27 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2025-03-28 | 2025-03-26 | 0.195 | 36,000 | -10,000 | 0.00% | 7,020 |
| 2019-11-13 | 2019-11-11 | 0.550 | 46,000 | -100,000 | 0.00% | 25,300 |
| 2019-11-11 | 2019-11-07 | 0.580 | 146,000 | -14,000 | 0.01% | 84,680 |
| 2019-11-08 | 2019-11-06 | 0.610 | 160,000 | +114,000 | 0.01% | 97,600 |
| 2019-09-16 | 2019-09-12 | 0.510 | 46,000 | +939 | 0.00% | 23,479 |
| 2019-06-18 | 2019-06-14 | 0.919 | 45,061 | +518 | 0.00% | 41,416 |
| 2018-09-17 | 2018-09-13 | 0.744 | 44,543 | +1,909 | 0.00% | 33,161 |
| 2018-06-19 | 2018-06-14 | 0.810 | 42,634 | +1,168 | 0.00% | 34,526 |
| 2018-01-16 | 2018-01-12 | 1.098 | 41,466 | -25,241 | 0.00% | 45,540 |
| 2018-01-12 | 2018-01-10 | 1.087 | 66,707 | +25,241 | 0.01% | 72,521 |
| 2018-01-02 | 2017-12-28 | 1.120 | 41,466 | -10,817 | 0.00% | 46,460 |
| 2017-12-29 | 2017-12-27 | 1.098 | 52,283 | +10,817 | 0.00% | 57,419 |
| 2017-12-01 | 2017-11-29 | 1.120 | 41,466 | -14,423 | 0.00% | 46,460 |
| 2017-11-30 | 2017-11-28 | 1.120 | 55,889 | -10,818 | 0.00% | 62,620 |
| 2017-11-21 | 2017-11-17 | 1.120 | 66,707 | +25,241 | 0.01% | 74,741 |
| 2017-10-25 | 2017-10-23 | 1.120 | 41,466 | -7,212 | 0.00% | 46,460 |
| 2017-10-24 | 2017-10-20 | 1.120 | 48,678 | +7,212 | 0.00% | 54,540 |
| 2017-10-10 | 2017-10-06 | 1.120 | 41,466 | -25,241 | 0.00% | 46,460 |
| 2017-10-06 | 2017-10-03 | 1.120 | 66,707 | +25,241 | 0.01% | 74,741 |
| 2017-09-29 | 2017-09-27 | 1.132 | 41,466 | -23,438 | 0.00% | 46,920 |
| 2017-09-28 | 2017-09-26 | 1.098 | 64,904 | +23,438 | 0.01% | 71,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 41,466 | +775 | 0.00% | 50,157 |
| 2017-08-09 | 2017-08-07 | 1.142 | 40,691 | -51,306 | 0.00% | 46,460 |
| 2017-08-08 | 2017-08-04 | 1.232 | 91,997 | +7,076 | 0.01% | 113,360 |
| 2017-07-31 | 2017-07-27 | 1.232 | 84,921 | -21,230 | 0.01% | 104,640 |
| 2017-07-18 | 2017-07-14 | 1.244 | 106,151 | +21,230 | 0.01% | 132,000 |
| 2017-06-20 | 2017-06-16 | 1.312 | 84,921 | +2,235 | 0.01% | 111,412 |
| 2017-05-10 | 2017-05-08 | 1.347 | 82,686 | +43,066 | 0.01% | 111,360 |
| 2017-03-01 | 2017-02-27 | 1.289 | 39,620 | -51,679 | 0.00% | 51,060 |
| 2016-12-14 | 2016-12-12 | 1.440 | 91,299 | -3,445 | 0.01% | 131,440 |
| 2016-12-12 | 2016-12-08 | 1.498 | 94,744 | +3,445 | 0.01% | 141,900 |
| 2016-11-24 | 2016-11-22 | 1.579 | 91,299 | -27,562 | 0.01% | 144,160 |
| 2016-09-27 | 2016-09-23 | 1.474 | 118,861 | -17,226 | 0.01% | 175,260 |
| 2016-09-26 | 2016-09-22 | 1.486 | 136,087 | +17,226 | 0.01% | 202,240 |
| 2016-09-19 | 2016-09-14 | 1.580 | 118,861 | +3,548 | 0.01% | 187,765 |
| 2016-09-14 | 2016-09-12 | 1.568 | 115,313 | -16,712 | 0.01% | 180,780 |
| 2016-09-13 | 2016-09-09 | 1.592 | 132,025 | +16,712 | 0.01% | 210,140 |
| 2016-08-26 | 2016-08-24 | 1.747 | 115,313 | -8,356 | 0.01% | 201,480 |
| 2016-08-23 | 2016-08-19 | 1.687 | 123,669 | -8,356 | 0.01% | 208,680 |
| 2016-08-18 | 2016-08-16 | 1.640 | 132,025 | -8,356 | 0.01% | 216,460 |
| 2016-07-27 | 2016-07-25 | 1.496 | 140,381 | -8,356 | 0.01% | 210,000 |
| 2016-07-13 | 2016-07-11 | 1.604 | 148,737 | +15,041 | 0.01% | 238,520 |
| 2016-07-06 | 2016-07-04 | 1.616 | 133,696 | +11,698 | 0.01% | 216,000 |
| 2016-06-28 | 2016-06-24 | 1.580 | 121,998 | +25,068 | 0.01% | 192,720 |
| 2016-06-20 | 2016-06-16 | 1.830 | 96,930 | +5,014 | 0.01% | 177,375 |
| 2016-06-14 | 2016-06-10 | 1.855 | 91,916 | -23,771 | 0.01% | 170,520 |
| 2016-05-05 | 2016-05-03 | 1.855 | 115,687 | -31,696 | 0.01% | 214,619 |
| 2016-05-04 | 2016-04-29 | 1.855 | 147,383 | -55,466 | 0.01% | 273,421 |
| 2016-03-29 | 2016-03-23 | 1.779 | 202,849 | +47,543 | 0.02% | 360,960 |
| 2016-03-24 | 2016-03-22 | 1.817 | 155,306 | +23,771 | 0.02% | 282,239 |
| 2016-03-22 | 2016-03-18 | 1.704 | 131,535 | +87,162 | 0.01% | 224,100 |
| 2016-03-15 | 2016-03-11 | 1.489 | 44,373 | -15,848 | 0.00% | 66,080 |
| 2016-03-10 | 2016-03-08 | 1.413 | 60,221 | +15,848 | 0.01% | 85,120 |
| 2015-09-21 | 2015-09-17 | 1.476 | 44,373 | +1,504 | 0.00% | 65,500 |
| 2015-09-10 | 2015-09-08 | 1.398 | 42,869 | -38,276 | 0.00% | 59,920 |
| 2015-09-08 | 2015-09-04 | 1.372 | 81,145 | +38,276 | 0.01% | 111,300 |
| 2015-09-04 | 2015-09-01 | 1.398 | 42,869 | -19,904 | 0.00% | 59,920 |
| 2015-09-01 | 2015-08-28 | 1.411 | 62,773 | -15,310 | 0.01% | 88,561 |
| 2015-08-25 | 2015-08-21 | 1.280 | 78,083 | +15,310 | 0.01% | 99,960 |
| 2015-07-07 | 2015-07-03 | 1.359 | 62,773 | -22,965 | 0.01% | 85,281 |
| 2015-07-02 | 2015-06-29 | 1.345 | 85,738 | +22,965 | 0.01% | 115,360 |
| 2015-06-17 | 2015-06-15 | 1.438 | 62,773 | +2,325 | 0.01% | 90,264 |
| 2015-04-01 | 2015-03-30 | 1.289 | 60,448 | -7,371 | 0.01% | 77,900 |
| 2014-09-18 | 2014-09-16 | 1.479 | 67,819 | +1,883 | 0.01% | 100,306 |
| 2014-06-24 | 2014-06-20 | 1.479 | 65,936 | -7,166 | 0.01% | 97,521 |
| 2014-06-11 | 2014-06-09 | 1.523 | 73,102 | +18,634 | 0.01% | 111,341 |
| 2014-06-10 | 2014-06-06 | 1.538 | 54,468 | +2,075 | 0.01% | 83,750 |
| 2014-05-09 | 2014-05-07 | 1.509 | 52,393 | +6,893 | 0.01% | 79,039 |
| 2014-01-24 | 2014-01-22 | 1.871 | 45,500 | -6,893 | 0.01% | 85,141 |
| 2014-01-17 | 2014-01-15 | 1.494 | 52,393 | -6,894 | 0.01% | 78,279 |
| 2013-12-11 | 2013-12-09 | 1.436 | 59,287 | -22,061 | 0.01% | 85,140 |
| 2013-10-29 | 2013-10-25 | 1.306 | 81,348 | +22,061 | 0.01% | 106,200 |
| 2013-10-04 | 2013-10-02 | 1.349 | 59,287 | -11,031 | 0.01% | 79,980 |
| 2013-09-18 | 2013-09-16 | 1.351 | 70,318 | +2,344 | 0.01% | 94,966 |
| 2013-08-26 | 2013-08-22 | 1.366 | 67,974 | +10,663 | 0.01% | 92,821 |
| 2013-08-21 | 2013-08-19 | 1.426 | 57,311 | -19,992 | 0.01% | 81,700 |
| 2013-06-21 | 2013-06-19 | 1.170 | 77,303 | -22,658 | 0.01% | 90,480 |
| 2013-06-20 | 2013-06-18 | 1.170 | 99,961 | +22,658 | 0.01% | 117,000 |
| 2013-06-03 | 2013-05-30 | 1.518 | 77,303 | +3,155 | 0.01% | 117,308 |
| 2013-05-13 | 2013-05-09 | 1.580 | 74,148 | +6,392 | 0.01% | 117,160 |
| 2013-05-03 | 2013-04-30 | 1.643 | 67,756 | -19,176 | 0.01% | 111,300 |
| 2012-10-11 | 2012-10-09 | 1.064 | 86,932 | -19,176 | 0.01% | 92,480 |
| 2012-09-18 | 2012-09-14 | 1.176 | 106,108 | +4,483 | 0.01% | 124,792 |
| 2012-05-29 | 2012-05-25 | 1.195 | 101,625 | +4,355 | 0.01% | 121,403 |
| 2012-04-17 | 2012-04-13 | 1.246 | 97,270 | -1,172 | 0.01% | 121,180 |
| 2012-04-16 | 2012-04-12 | 1.246 | 98,442 | -5,859 | 0.01% | 122,640 |
| 2012-03-16 | 2012-03-14 | 1.434 | 104,301 | +21,094 | 0.01% | 149,520 |
| 2012-03-15 | 2012-03-13 | 1.468 | 83,207 | +14,063 | 0.01% | 122,121 |
| 2012-03-14 | 2012-03-12 | 1.434 | 69,144 | -22,266 | 0.01% | 99,121 |
| 2012-03-09 | 2012-03-07 | 1.451 | 91,410 | +22,266 | 0.01% | 132,600 |
| 2012-03-06 | 2012-03-02 | 1.502 | 69,144 | -29,298 | 0.01% | 103,841 |
| 2012-02-20 | 2012-02-16 | 1.331 | 98,442 | +29,298 | 0.01% | 131,041 |
| 2012-02-10 | 2012-02-08 | 1.314 | 69,144 | -23,438 | 0.01% | 90,861 |
| 2012-01-26 | 2012-01-19 | 1.178 | 92,582 | +23,438 | 0.01% | 109,020 |
| 2012-01-12 | 2012-01-10 | 1.178 | 69,144 | -29,298 | 0.01% | 81,421 |
| 2012-01-11 | 2012-01-09 | 1.178 | 98,442 | +29,298 | 0.01% | 115,920 |
| 2012-01-09 | 2012-01-05 | 1.195 | 69,144 | -11,719 | 0.01% | 82,601 |
| 2011-12-06 | 2011-12-02 | 1.092 | 80,863 | +29,298 | 0.01% | 88,320 |
| 2011-11-14 | 2011-11-10 | 1.178 | 51,565 | -10,547 | 0.01% | 60,720 |
| 2011-11-07 | 2011-11-03 | 1.160 | 62,112 | -18,751 | 0.01% | 72,080 |
| 2011-11-04 | 2011-11-02 | 1.126 | 80,863 | +12,891 | 0.01% | 91,080 |
| 2011-11-03 | 2011-11-01 | 1.126 | 67,972 | -11,719 | 0.01% | 76,560 |
| 2011-10-17 | 2011-10-13 | 1.126 | 79,691 | +17,579 | 0.01% | 89,760 |
| 2011-09-19 | 2011-09-15 | 1.456 | 62,112 | +3,882 | 0.01% | 90,453 |
| 2011-08-31 | 2011-08-29 | 1.402 | 58,230 | -19,776 | 0.01% | 81,620 |
| 2011-08-26 | 2011-08-24 | 1.365 | 78,006 | +19,776 | 0.01% | 106,500 |
| 2011-04-18 | 2011-04-14 | 1.912 | 58,230 | +1,696 | 0.01% | 111,364 |
| 2011-03-29 | 2011-03-25 | 1.856 | 56,534 | -81,067 | 0.01% | 104,940 |
| 2011-03-22 | 2011-03-18 | 1.800 | 137,601 | -19,201 | 0.02% | 247,679 |
| 2011-03-21 | 2011-03-17 | 1.725 | 156,802 | +19,201 | 0.02% | 270,481 |
| 2011-02-16 | 2011-02-14 | 2.175 | 137,601 | +9,600 | 0.02% | 299,279 |
| 2011-01-20 | 2011-01-18 | 2.194 | 128,001 | +37,333 | 0.02% | 280,799 |
| 2010-12-10 | 2010-12-08 | 2.250 | 90,668 | +38,401 | 0.01% | 204,001 |
| 2010-09-13 | 2010-09-09 | 2.343 | 52,267 | +1,655 | 0.01% | 122,457 |
| 2010-09-02 | 2010-08-31 | 2.091 | 50,612 | -5,165 | 0.01% | 105,840 |
| 2010-08-05 | 2010-08-03 | 2.052 | 55,777 | +5,165 | 0.01% | 114,481 |
| 2010-04-20 | 2010-04-16 | 2.470 | 50,612 | +627 | 0.01% | 125,030 |
| 2010-03-22 | 2010-03-18 | 2.490 | 49,985 | -25,502 | 0.01% | 124,461 |
| 2010-03-19 | 2010-03-17 | 2.412 | 75,487 | +25,502 | 0.01% | 182,040 |
| 2009-12-15 | 2009-12-11 | 2.510 | 49,985 | -28,562 | 0.01% | 125,441 |
| 2009-12-10 | 2009-12-08 | 2.274 | 78,547 | -20,402 | 0.01% | 178,639 |
| 2009-12-04 | 2009-12-02 | 2.019 | 98,949 | -20,402 | 0.02% | 199,819 |
| 2009-12-03 | 2009-12-01 | 1.980 | 119,351 | -15,302 | 0.02% | 236,340 |
| 2009-11-23 | 2009-11-19 | 1.941 | 134,653 | +15,302 | 0.02% | 261,361 |
| 2009-11-18 | 2009-11-16 | 2.098 | 119,351 | -7,141 | 0.02% | 250,380 |
| 2009-11-17 | 2009-11-13 | 1.863 | 126,492 | +7,141 | 0.02% | 235,600 |
| 2009-11-11 | 2009-11-09 | 1.882 | 119,351 | -15,302 | 0.02% | 224,640 |
| 2009-11-09 | 2009-11-05 | 1.804 | 134,653 | +15,302 | 0.02% | 242,881 |
| 2009-10-05 | 2009-09-30 | 1.913 | 119,351 | +3,174 | 0.02% | 228,373 |
| 2009-09-14 | 2009-09-10 | 1.833 | 116,177 | +24,824 | 0.02% | 212,940 |
| 2009-08-25 | 2009-08-21 | 2.095 | 91,353 | -11,915 | 0.01% | 191,360 |
| 2009-08-18 | 2009-08-14 | 2.034 | 103,268 | -19,860 | 0.02% | 210,079 |
| 2009-08-06 | 2009-08-04 | 1.692 | 123,128 | -49,648 | 0.02% | 208,320 |
| 2009-07-29 | 2009-07-27 | 1.511 | 172,776 | +49,648 | 0.03% | 261,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 123,128 | -49,648 | 0.02% | 190,960 |
| 2009-07-24 | 2009-07-22 | 1.531 | 172,776 | -49,648 | 0.03% | 264,480 |
| 2009-06-16 | 2009-06-12 | 1.450 | 222,424 | -14,895 | 0.04% | 322,560 |
| 2009-06-05 | 2009-06-03 | 1.551 | 237,319 | -9,929 | 0.04% | 368,060 |
| 2009-06-03 | 2009-06-01 | 1.430 | 247,248 | +74,472 | 0.04% | 353,579 |
| 2009-06-02 | 2009-05-29 | 1.329 | 172,776 | -49,648 | 0.03% | 229,680 |
| 2009-06-01 | 2009-05-27 | 1.309 | 222,424 | -49,649 | 0.04% | 291,200 |
| 2009-05-18 | 2009-05-14 | 1.168 | 272,073 | +24,825 | 0.04% | 317,841 |
| 2009-05-15 | 2009-05-13 | 1.229 | 247,248 | +124,120 | 0.04% | 303,780 |
| 2009-05-11 | 2009-05-07 | 1.124 | 123,128 | +1,759 | 0.02% | 138,377 |
| 2009-04-23 | 2009-04-21 | 1.124 | 121,369 | -97,878 | 0.02% | 136,400 |
| 2008-12-10 | 2008-12-08 | 0.879 | 219,247 | +48,939 | 0.04% | 192,640 |
| 2008-10-03 | 2008-09-30 | 1.377 | 170,308 | +6,083 | 0.03% | 234,578 |
| 2008-07-30 | 2008-07-28 | 2.352 | 164,225 | +26,427 | 0.03% | 386,279 |
| 2008-07-24 | 2008-07-22 | 2.395 | 137,798 | +20,764 | 0.02% | 329,959 |
| 2008-05-28 | 2008-05-26 | 2.903 | 117,034 | -2,832 | 0.02% | 339,760 |
| 2008-05-20 | 2008-05-16 | 3.179 | 119,866 | -25,483 | 0.02% | 381,001 |
| 2008-05-08 | 2008-05-06 | 2.776 | 145,349 | -944 | 0.02% | 403,480 |
| 2008-05-07 | 2008-05-05 | 2.852 | 146,293 | +25,484 | 0.02% | 417,249 |
| 2008-05-06 | 2008-05-02 | 2.787 | 120,809 | +3,227 | 0.02% | 336,674 |
| 2008-05-02 | 2008-04-29 | 2.743 | 117,582 | -6,430 | 0.02% | 322,561 |
| 2008-04-29 | 2008-04-25 | 2.765 | 124,012 | +3,674 | 0.02% | 342,900 |
| 2008-04-25 | 2008-04-23 | 2.700 | 120,338 | +4,594 | 0.02% | 324,881 |
| 2008-04-16 | 2008-04-14 | 2.634 | 115,744 | +1,837 | 0.02% | 304,919 |
| 2008-02-21 | 2008-02-19 | 3.048 | 113,907 | -4,593 | 0.02% | 347,199 |
| 2008-02-15 | 2008-02-13 | 2.809 | 118,500 | +2,756 | 0.02% | 332,819 |
| 2008-02-13 | 2008-02-11 | 2.830 | 115,744 | +1,837 | 0.02% | 327,599 |
| 2007-11-27 | 2007-11-23 | 4.463 | 113,907 | -4,593 | 0.02% | 508,399 |
| 2007-11-21 | 2007-11-19 | 5.225 | 118,500 | -4,593 | 0.02% | 619,198 |
| 2007-11-15 | 2007-11-13 | 5.182 | 123,093 | +4,593 | 0.02% | 637,838 |
| 2007-10-31 | 2007-10-29 | 5.574 | 118,500 | -4,593 | 0.02% | 660,478 |
| 2007-10-30 | 2007-10-26 | 5.639 | 123,093 | +9,186 | 0.02% | 694,118 |
| 2007-10-15 | 2007-10-11 | 6.140 | 113,907 | +7,349 | 0.02% | 699,358 |
| 2007-10-10 | 2007-10-08 | 5.966 | 106,558 | -4,593 | 0.02% | 635,678 |
| 2007-10-04 | 2007-10-02 | 5.866 | 111,151 | +498 | 0.02% | 651,961 |
| 2007-10-03 | 2007-09-28 | 5.821 | 110,653 | -5,442 | 0.02% | 644,160 |
| 2007-09-27 | 2007-09-24 | 5.954 | 116,095 | +5,442 | 0.02% | 691,200 |
| 2007-09-24 | 2007-09-20 | 5.976 | 110,653 | +4,535 | 0.02% | 661,240 |
| 2007-09-20 | 2007-09-18 | 5.667 | 106,118 | -9,070 | 0.02% | 601,379 |
| 2007-09-19 | 2007-09-17 | 5.843 | 115,188 | +9,070 | 0.02% | 673,100 |
| 2007-09-18 | 2007-09-14 | 5.954 | 106,118 | +10,884 | 0.02% | 631,799 |
| 2007-09-17 | 2007-09-13 | 5.932 | 95,234 | +907 | 0.02% | 564,899 |
| 2007-09-14 | 2007-09-12 | 6.174 | 94,327 | +22,675 | 0.02% | 582,399 |
| 2007-09-13 | 2007-09-11 | 6.990 | 71,652 | -4,535 | 0.01% | 500,857 |
| 2007-09-12 | 2007-09-10 | 6.726 | 76,187 | -4,535 | 0.01% | 512,398 |
| 2007-09-11 | 2007-09-07 | 6.395 | 80,722 | -4,535 | 0.01% | 516,198 |
| 2007-09-07 | 2007-09-05 | 5.998 | 85,257 | +9,070 | 0.01% | 511,358 |
| 2007-09-04 | 2007-08-31 | 6.285 | 76,187 | +9,070 | 0.01% | 478,798 |
| 2007-08-29 | 2007-08-27 | 6.285 | 67,117 | +13,604 | 0.01% | 421,797 |
| 2007-08-22 | 2007-08-20 | 6.108 | 53,513 | -4,535 | 0.01% | 326,863 |
| 2007-08-10 | 2007-08-08 | 6.439 | 58,048 | -13,604 | 0.01% | 373,763 |
| 2007-08-01 | 2007-07-30 | 6.946 | 71,652 | -2,721 | 0.01% | 497,697 |
| 2007-07-31 | 2007-07-27 | 6.902 | 74,373 | -4,535 | 0.01% | 513,317 |
| 2007-07-27 | 2007-07-25 | 6.968 | 78,908 | +4,535 | 0.01% | 549,838 |
| 2007-07-20 | 2007-07-18 | 7.122 | 74,373 | -45,350 | 0.01% | 529,717 |
| 2007-07-19 | 2007-07-17 | 7.299 | 119,723 | -3,628 | 0.02% | 873,840 |
| 2007-07-17 | 2007-07-13 | 7.431 | 123,351 | -2,721 | 0.02% | 916,640 |
| 2007-07-12 | 2007-07-10 | 7.519 | 126,072 | -4,535 | 0.02% | 947,980 |
| 2007-07-11 | 2007-07-09 | 7.497 | 130,607 | -1,814 | 0.02% | 979,201 |
| 2007-07-03 | 2007-06-28 | 6.946 | 132,421 | -9,070 | 0.02% | 919,801 |
| 2007-06-29 | 2007-06-27 | 6.946 | 141,491 | +9,070 | 0.03% | 982,801 |
| 2007-06-26 | 2007-06-22 | 6.880 | 132,421 | 0.02% | 911,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy