History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,928,000 | +0 | 0.31% | 722,752 |
| 2025-10-13 | 2025-10-09 | 0.185 | 3,928,000 | +0 | 0.31% | 726,680 |
| 2025-10-10 | 2025-10-08 | 0.182 | 3,928,000 | +0 | 0.31% | 714,896 |
| 2025-10-09 | 2025-10-06 | 0.187 | 3,928,000 | +0 | 0.31% | 734,536 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,928,000 | +0 | 0.31% | 769,888 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,928,000 | +0 | 0.31% | 769,888 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,928,000 | +0 | 0.31% | 781,672 |
| 2025-10-02 | 2025-09-29 | 0.201 | 3,928,000 | +0 | 0.31% | 789,528 |
| 2025-09-30 | 2025-09-26 | 0.202 | 3,928,000 | +0 | 0.31% | 793,456 |
| 2025-09-29 | 2025-09-25 | 0.198 | 3,928,000 | +0 | 0.31% | 777,744 |
| 2025-09-26 | 2025-09-24 | 0.203 | 3,928,000 | +0 | 0.31% | 797,384 |
| 2025-09-25 | 2025-09-23 | 0.203 | 3,928,000 | +0 | 0.31% | 797,384 |
| 2025-09-24 | 2025-09-22 | 0.204 | 3,928,000 | +0 | 0.31% | 801,312 |
| 2025-09-23 | 2025-09-19 | 0.205 | 3,928,000 | +0 | 0.31% | 805,240 |
| 2025-09-22 | 2025-09-18 | 0.201 | 3,928,000 | +0 | 0.31% | 789,528 |
| 2025-09-19 | 2025-09-17 | 0.202 | 3,928,000 | +0 | 0.31% | 793,456 |
| 2025-09-18 | 2025-09-16 | 0.203 | 3,928,000 | +0 | 0.31% | 797,384 |
| 2025-09-17 | 2025-09-15 | 0.203 | 3,928,000 | +0 | 0.31% | 797,384 |
| 2025-09-16 | 2025-09-12 | 0.203 | 3,928,000 | +0 | 0.31% | 797,384 |
| 2025-09-15 | 2025-09-11 | 0.199 | 3,928,000 | +0 | 0.31% | 781,672 |
| 2025-09-12 | 2025-09-10 | 0.198 | 3,928,000 | +0 | 0.31% | 777,744 |
| 2025-09-11 | 2025-09-09 | 0.201 | 3,928,000 | +0 | 0.31% | 789,528 |
| 2025-09-10 | 2025-09-08 | 0.212 | 3,928,000 | +0 | 0.31% | 832,736 |
| 2025-09-09 | 2025-09-05 | 0.212 | 3,928,000 | -32,000 | 0.31% | 832,736 |
| 2025-08-26 | 2025-08-22 | 0.217 | 3,960,000 | +80,000 | 0.31% | 859,320 |
| 2025-08-13 | 2025-08-11 | 0.222 | 3,880,000 | +128,000 | 0.30% | 861,360 |
| 2025-08-04 | 2025-07-31 | 0.220 | 3,752,000 | +20,000 | 0.29% | 825,440 |
| 2025-08-01 | 2025-07-30 | 0.225 | 3,732,000 | +6,000 | 0.29% | 839,700 |
| 2025-07-30 | 2025-07-28 | 0.222 | 3,726,000 | +30,000 | 0.29% | 827,172 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,696,000 | +10,000 | 0.29% | 831,600 |
| 2025-07-25 | 2025-07-23 | 0.225 | 3,686,000 | +30,000 | 0.29% | 829,350 |
| 2025-07-22 | 2025-07-18 | 0.235 | 3,656,000 | -6,000 | 0.28% | 859,160 |
| 2025-07-18 | 2025-07-16 | 0.234 | 3,662,000 | +80,000 | 0.29% | 856,908 |
| 2025-07-10 | 2025-07-08 | 0.238 | 3,582,000 | +98,000 | 0.28% | 852,516 |
| 2025-07-03 | 2025-06-30 | 0.233 | 3,484,000 | +240,000 | 0.27% | 811,772 |
| 2025-06-25 | 2025-06-23 | 0.239 | 3,244,000 | +82,000 | 0.25% | 775,316 |
| 2025-05-23 | 2025-05-21 | 0.235 | 3,162,000 | +20,000 | 0.25% | 743,070 |
| 2025-05-20 | 2025-05-16 | 0.235 | 3,142,000 | -20,000 | 0.24% | 738,370 |
| 2025-05-08 | 2025-05-06 | 0.220 | 3,162,000 | +14,000 | 0.25% | 695,640 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,148,000 | -20,000 | 0.25% | 692,560 |
| 2025-05-02 | 2025-04-29 | 0.220 | 3,168,000 | -40,000 | 0.25% | 696,960 |
| 2025-04-22 | 2025-04-16 | 0.204 | 3,208,000 | -2,000 | 0.25% | 654,432 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,210,000 | -60,000 | 0.25% | 635,580 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,270,000 | +58,000 | 0.25% | 647,460 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,212,000 | +56,000 | 0.25% | 642,400 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,156,000 | +36,000 | 0.25% | 624,888 |
| 2025-03-05 | 2025-03-03 | 0.198 | 3,120,000 | +2,000 | 0.24% | 617,760 |
| 2024-11-15 | 2024-11-13 | 0.177 | 3,118,000 | -34,000 | 0.24% | 551,886 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,152,000 | -90,000 | 0.25% | 520,080 |
| 2024-09-02 | 2024-08-29 | 0.166 | 3,242,000 | -50,000 | 0.25% | 538,172 |
| 2024-08-28 | 2024-08-26 | 0.166 | 3,292,000 | -50,000 | 0.26% | 546,472 |
| 2024-08-23 | 2024-08-21 | 0.168 | 3,342,000 | -88,000 | 0.26% | 561,456 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,430,000 | -12,000 | 0.27% | 569,380 |
| 2024-07-16 | 2024-07-12 | 0.163 | 3,442,000 | -12,000 | 0.27% | 561,046 |
| 2024-05-28 | 2024-05-24 | 0.137 | 3,454,000 | +40,000 | 0.27% | 473,198 |
| 2024-05-23 | 2024-05-21 | 0.155 | 3,414,000 | +2,000 | 0.27% | 529,170 |
| 2024-05-21 | 2024-05-17 | 0.144 | 3,412,000 | +10,000 | 0.27% | 491,328 |
| 2024-04-26 | 2024-04-24 | 0.145 | 3,402,000 | +2,000 | 0.26% | 493,290 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,400,000 | +120,000 | 0.26% | 442,000 |
| 2024-01-18 | 2024-01-16 | 0.124 | 3,280,000 | +80,000 | 0.26% | 406,720 |
| 2023-12-19 | 2023-12-15 | 0.134 | 3,200,000 | +220,000 | 0.25% | 428,800 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,980,000 | +12,000 | 0.23% | 417,200 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,968,000 | +40,000 | 0.23% | 445,200 |
| 2023-11-02 | 2023-10-31 | 0.142 | 2,928,000 | +180,000 | 0.23% | 415,776 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,748,000 | +116,000 | 0.21% | 406,704 |
| 2023-10-25 | 2023-10-20 | 0.143 | 2,632,000 | +140,000 | 0.20% | 376,376 |
| 2023-10-16 | 2023-10-12 | 0.144 | 2,492,000 | +212,000 | 0.19% | 358,848 |
| 2023-09-14 | 2023-09-12 | 0.142 | 2,280,000 | +104,000 | 0.18% | 323,760 |
| 2023-08-24 | 2023-08-22 | 0.140 | 2,176,000 | +20,000 | 0.17% | 304,640 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,156,000 | +20,000 | 0.17% | 323,400 |
| 2023-08-07 | 2023-08-03 | 0.199 | 2,136,000 | +34,000 | 0.17% | 425,064 |
| 2023-07-27 | 2023-07-25 | 0.198 | 2,102,000 | +2,000 | 0.16% | 416,196 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,100,000 | +44,000 | 0.16% | 447,300 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,056,000 | +40,000 | 0.16% | 458,488 |
| 2023-05-19 | 2023-05-17 | 0.224 | 2,016,000 | +40,000 | 0.16% | 451,584 |
| 2023-02-20 | 2023-02-16 | 0.240 | 1,976,000 | +40,000 | 0.15% | 474,240 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,936,000 | +6,000 | 0.15% | 503,360 |
| 2023-02-10 | 2023-02-08 | 0.250 | 1,930,000 | +10,000 | 0.15% | 482,500 |
| 2023-01-04 | 2022-12-30 | 0.239 | 1,920,000 | -290,000 | 0.15% | 458,880 |
| 2022-12-30 | 2022-12-28 | 0.225 | 2,210,000 | +538,000 | 0.17% | 497,250 |
| 2022-12-28 | 2022-12-22 | 0.228 | 1,672,000 | +2,000 | 0.13% | 381,216 |
| 2022-12-08 | 2022-12-06 | 0.235 | 1,670,000 | +32,000 | 0.13% | 392,450 |
| 2022-12-07 | 2022-12-05 | 0.223 | 1,638,000 | +110,000 | 0.13% | 365,274 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,528,000 | -8,000 | 0.12% | 382,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 1,536,000 | +50,000 | 0.12% | 357,888 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,486,000 | +10,000 | 0.12% | 378,930 |
| 2022-09-27 | 2022-09-23 | 0.238 | 1,476,000 | +18,000 | 0.11% | 351,288 |
| 2022-09-07 | 2022-09-05 | 0.221 | 1,458,000 | +10,000 | 0.11% | 322,218 |
| 2022-09-06 | 2022-09-02 | 0.240 | 1,448,000 | +18,000 | 0.11% | 347,520 |
| 2022-08-30 | 2022-08-26 | 0.250 | 1,430,000 | +10,000 | 0.11% | 357,500 |
| 2022-06-09 | 2022-06-07 | 0.270 | 1,420,000 | +194,000 | 0.11% | 383,400 |
| 2022-05-18 | 2022-05-16 | 0.330 | 1,226,000 | +2,000 | 0.10% | 404,580 |
| 2022-03-18 | 2022-03-16 | 0.280 | 1,224,000 | -2,000 | 0.10% | 342,720 |
| 2021-11-16 | 2021-11-12 | 0.340 | 1,226,000 | +2,000 | 0.10% | 416,840 |
| 2021-10-12 | 2021-10-08 | 0.340 | 1,224,000 | +88,000 | 0.10% | 416,160 |
| 2021-08-16 | 2021-08-12 | 0.320 | 1,136,000 | -8,000 | 0.09% | 363,520 |
| 2021-08-05 | 2021-08-03 | 0.300 | 1,144,000 | +132,000 | 0.09% | 343,200 |
| 2021-07-29 | 2021-07-27 | 0.330 | 1,012,000 | -70,000 | 0.08% | 333,960 |
| 2021-07-06 | 2021-07-02 | 0.335 | 1,082,000 | -32,000 | 0.08% | 362,470 |
| 2021-06-10 | 2021-06-08 | 0.340 | 1,114,000 | +80,000 | 0.09% | 378,760 |
| 2021-06-08 | 2021-06-04 | 0.340 | 1,034,000 | +60,000 | 0.08% | 351,560 |
| 2021-05-10 | 2021-05-06 | 0.330 | 974,000 | +60,000 | 0.08% | 321,420 |
| 2021-04-27 | 2021-04-23 | 0.345 | 914,000 | -4,000 | 0.07% | 315,330 |
| 2021-04-26 | 2021-04-22 | 0.345 | 918,000 | -224,000 | 0.07% | 316,710 |
| 2021-04-23 | 2021-04-21 | 0.305 | 1,142,000 | +34,000 | 0.09% | 348,310 |
| 2021-03-30 | 2021-03-26 | 0.345 | 1,108,000 | +20,000 | 0.09% | 382,260 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,088,000 | +60,000 | 0.08% | 397,120 |
| 2021-01-20 | 2021-01-18 | 0.350 | 1,028,000 | +20,000 | 0.08% | 359,800 |
| 2020-12-10 | 2020-12-08 | 0.365 | 1,008,000 | +80,000 | 0.08% | 367,920 |
| 2020-11-26 | 2020-11-24 | 0.340 | 928,000 | +20,000 | 0.07% | 315,520 |
| 2020-11-24 | 2020-11-20 | 0.350 | 908,000 | +76,000 | 0.07% | 317,800 |
| 2020-11-16 | 2020-11-12 | 0.320 | 832,000 | +50,000 | 0.06% | 266,240 |
| 2020-11-11 | 2020-11-09 | 0.315 | 782,000 | +36,000 | 0.06% | 246,330 |
| 2020-08-07 | 2020-08-05 | 0.385 | 746,000 | +18,000 | 0.06% | 287,210 |
| 2020-07-28 | 2020-07-24 | 0.370 | 728,000 | -450,000 | 0.06% | 269,360 |
| 2020-07-21 | 2020-07-17 | 0.395 | 1,178,000 | +30,000 | 0.09% | 465,310 |
| 2020-07-17 | 2020-07-15 | 0.385 | 1,148,000 | +10,000 | 0.09% | 441,980 |
| 2020-07-15 | 2020-07-13 | 0.400 | 1,138,000 | +24,000 | 0.09% | 455,200 |
| 2020-07-13 | 2020-07-09 | 0.405 | 1,114,000 | +50,000 | 0.09% | 451,170 |
| 2020-07-09 | 2020-07-07 | 0.300 | 1,064,000 | +2,000 | 0.08% | 319,200 |
| 2020-07-07 | 2020-07-03 | 0.330 | 1,062,000 | -2,000 | 0.08% | 350,460 |
| 2019-12-03 | 2019-11-29 | 0.540 | 1,064,000 | +6,000 | 0.08% | 574,560 |
| 2019-11-20 | 2019-11-18 | 0.520 | 1,058,000 | -120,000 | 0.08% | 550,160 |
| 2019-11-18 | 2019-11-14 | 0.495 | 1,178,000 | +140,000 | 0.09% | 583,110 |
| 2019-11-15 | 2019-11-13 | 0.520 | 1,038,000 | +20,000 | 0.08% | 539,760 |
| 2019-11-12 | 2019-11-08 | 0.580 | 1,018,000 | +4,000 | 0.08% | 590,440 |
| 2019-11-11 | 2019-11-07 | 0.580 | 1,014,000 | +122,000 | 0.08% | 588,120 |
| 2019-11-08 | 2019-11-06 | 0.610 | 892,000 | +592,000 | 0.07% | 544,120 |
| 2019-11-06 | 2019-11-04 | 0.530 | 300,000 | +18,000 | 0.02% | 159,000 |
| 2019-11-05 | 2019-11-01 | 0.540 | 282,000 | +4,000 | 0.02% | 152,280 |
| 2019-11-01 | 2019-10-30 | 0.560 | 278,000 | -40,000 | 0.02% | 155,680 |
| 2019-10-31 | 2019-10-29 | 0.510 | 318,000 | +40,000 | 0.02% | 162,180 |
| 2019-10-30 | 2019-10-28 | 0.540 | 278,000 | -146,000 | 0.02% | 150,120 |
| 2019-10-28 | 2019-10-24 | 0.465 | 424,000 | +242,000 | 0.03% | 197,160 |
| 2019-09-18 | 2019-09-16 | 0.500 | 182,000 | -120,000 | 0.01% | 91,000 |
| 2019-09-16 | 2019-09-12 | 0.510 | 302,000 | +6,163 | 0.02% | 154,146 |
| 2019-09-12 | 2019-09-10 | 0.505 | 295,837 | +117,551 | 0.02% | 149,490 |
| 2019-09-10 | 2019-09-06 | 0.531 | 178,286 | -70,530 | 0.01% | 94,640 |
| 2019-09-06 | 2019-09-04 | 0.531 | 248,816 | -3,919 | 0.02% | 132,080 |
| 2019-09-03 | 2019-08-30 | 0.541 | 252,735 | -37,224 | 0.02% | 136,740 |
| 2019-08-29 | 2019-08-27 | 0.475 | 289,959 | +47,020 | 0.02% | 137,640 |
| 2019-08-28 | 2019-08-26 | 0.490 | 242,939 | +111,674 | 0.02% | 119,040 |
| 2019-08-26 | 2019-08-22 | 0.541 | 131,265 | +48,979 | 0.01% | 71,020 |
| 2019-08-23 | 2019-08-21 | 0.582 | 82,286 | +19,592 | 0.01% | 47,880 |
| 2019-08-20 | 2019-08-16 | 0.551 | 62,694 | +29,388 | 0.00% | 34,560 |
| 2019-08-15 | 2019-08-13 | 0.582 | 33,306 | +3,918 | 0.00% | 19,380 |
| 2019-08-14 | 2019-08-12 | 0.643 | 29,388 | +5,878 | 0.00% | 18,900 |
| 2019-08-13 | 2019-08-09 | 0.704 | 23,510 | +1,959 | 0.00% | 16,560 |
| 2019-08-12 | 2019-08-08 | 0.755 | 21,551 | +1,959 | 0.00% | 16,280 |
| 2019-06-18 | 2019-06-14 | 0.919 | 19,592 | +225 | 0.00% | 18,007 |
| 2019-04-15 | 2019-04-11 | 0.981 | 19,367 | -7,746 | 0.00% | 19,000 |
| 2019-03-25 | 2019-03-21 | 1.095 | 27,113 | -5,810 | 0.00% | 29,680 |
| 2019-03-07 | 2019-03-05 | 1.136 | 32,923 | -3,874 | 0.00% | 37,400 |
| 2019-03-06 | 2019-03-04 | 1.074 | 36,797 | -5,810 | 0.00% | 39,520 |
| 2019-03-05 | 2019-03-01 | 1.022 | 42,607 | -15,493 | 0.00% | 43,560 |
| 2019-02-13 | 2019-02-11 | 1.012 | 58,100 | -48,417 | 0.00% | 58,800 |
| 2019-02-12 | 2019-02-08 | 1.002 | 106,517 | -17,430 | 0.01% | 106,700 |
| 2019-01-28 | 2019-01-24 | 0.981 | 123,947 | -52,289 | 0.01% | 121,600 |
| 2019-01-23 | 2019-01-21 | 0.888 | 176,236 | -25,177 | 0.01% | 156,520 |
| 2019-01-15 | 2019-01-11 | 0.795 | 201,413 | -968,332 | 0.02% | 160,160 |
| 2019-01-10 | 2019-01-08 | 0.775 | 1,169,745 | +805,652 | 0.09% | 906,000 |
| 2019-01-09 | 2019-01-07 | 0.764 | 364,093 | -77,466 | 0.03% | 278,240 |
| 2019-01-08 | 2019-01-04 | 0.764 | 441,559 | -486,103 | 0.04% | 337,440 |
| 2018-12-28 | 2018-12-24 | 0.785 | 927,662 | +242,083 | 0.07% | 728,080 |
| 2018-12-18 | 2018-12-14 | 0.795 | 685,579 | -335,043 | 0.06% | 545,160 |
| 2018-12-17 | 2018-12-13 | 0.785 | 1,020,622 | +819,209 | 0.08% | 801,040 |
| 2018-12-14 | 2018-12-12 | 0.795 | 201,413 | -458,990 | 0.02% | 160,160 |
| 2018-11-22 | 2018-11-20 | 0.785 | 660,403 | +9,684 | 0.05% | 518,320 |
| 2018-09-28 | 2018-09-26 | 0.661 | 650,719 | +484,166 | 0.05% | 430,080 |
| 2018-09-17 | 2018-09-13 | 0.744 | 166,553 | +7,138 | 0.01% | 123,994 |
| 2018-08-27 | 2018-08-23 | 0.744 | 159,415 | -16,683 | 0.01% | 118,680 |
| 2018-06-20 | 2018-06-15 | 0.810 | 176,098 | -741,466 | 0.01% | 142,607 |
| 2018-06-19 | 2018-06-14 | 0.810 | 917,564 | +746,290 | 0.08% | 743,058 |
| 2018-05-24 | 2018-05-21 | 0.843 | 171,274 | +16,226 | 0.01% | 144,400 |
| 2018-04-26 | 2018-04-24 | 0.854 | 155,048 | -405,647 | 0.01% | 132,440 |
| 2018-04-25 | 2018-04-23 | 0.843 | 560,695 | +405,647 | 0.05% | 472,720 |
| 2018-03-26 | 2018-03-22 | 0.865 | 155,048 | +36,058 | 0.01% | 134,160 |
| 2018-02-21 | 2018-02-15 | 0.887 | 118,990 | +93,750 | 0.01% | 105,600 |
| 2018-01-25 | 2018-01-23 | 1.087 | 25,240 | -450,720 | 0.00% | 27,440 |
| 2018-01-15 | 2018-01-11 | 1.098 | 475,960 | +308,292 | 0.04% | 522,720 |
| 2018-01-10 | 2018-01-08 | 1.109 | 167,668 | +142,428 | 0.01% | 186,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 25,240 | +471 | 0.00% | 30,530 |
| 2017-08-09 | 2017-08-07 | 1.142 | 24,769 | +17,692 | 0.00% | 28,281 |
| 2017-06-20 | 2017-06-16 | 1.312 | 7,077 | +187 | 0.00% | 9,285 |
| 2017-03-27 | 2017-03-23 | 1.324 | 6,890 | -43,066 | 0.00% | 9,119 |
| 2017-03-10 | 2017-03-08 | 1.312 | 49,956 | -17,226 | 0.00% | 65,540 |
| 2017-03-09 | 2017-03-07 | 1.289 | 67,182 | -34,453 | 0.01% | 86,580 |
| 2017-03-08 | 2017-03-06 | 1.289 | 101,635 | +34,453 | 0.01% | 130,980 |
| 2017-03-06 | 2017-03-02 | 1.300 | 67,182 | -25,840 | 0.01% | 87,360 |
| 2017-02-24 | 2017-02-22 | 1.289 | 93,022 | +8,613 | 0.01% | 119,880 |
| 2017-02-22 | 2017-02-20 | 1.266 | 84,409 | +31,008 | 0.01% | 106,821 |
| 2017-02-10 | 2017-02-08 | 1.393 | 53,401 | +13,781 | 0.00% | 74,400 |
| 2017-01-25 | 2017-01-23 | 1.463 | 39,620 | -1,723 | 0.00% | 57,960 |
| 2016-11-21 | 2016-11-17 | 1.533 | 41,343 | -34,452 | 0.00% | 63,360 |
| 2016-11-10 | 2016-11-08 | 1.533 | 75,795 | -1,723 | 0.01% | 116,159 |
| 2016-09-21 | 2016-09-19 | 1.498 | 77,518 | +34,452 | 0.01% | 116,100 |
| 2016-09-20 | 2016-09-15 | 1.604 | 43,066 | -10,335 | 0.00% | 69,062 |
| 2016-09-19 | 2016-09-14 | 1.580 | 53,401 | +1,594 | 0.00% | 84,358 |
| 2016-09-13 | 2016-09-09 | 1.592 | 51,807 | +18,383 | 0.00% | 82,460 |
| 2016-08-29 | 2016-08-25 | 1.592 | 33,424 | -11,698 | 0.00% | 53,200 |
| 2016-08-18 | 2016-08-16 | 1.640 | 45,122 | -10,028 | 0.00% | 73,979 |
| 2016-08-17 | 2016-08-15 | 1.604 | 55,150 | -73,533 | 0.01% | 88,441 |
| 2016-08-16 | 2016-08-12 | 1.592 | 128,683 | -511,387 | 0.01% | 204,821 |
| 2016-08-11 | 2016-08-09 | 1.592 | 640,070 | +10,027 | 0.06% | 1,018,780 |
| 2016-08-10 | 2016-08-08 | 1.556 | 630,043 | +100,272 | 0.06% | 980,200 |
| 2016-07-29 | 2016-07-27 | 1.496 | 529,771 | +90,245 | 0.05% | 792,500 |
| 2016-07-28 | 2016-07-26 | 1.508 | 439,526 | +394,404 | 0.04% | 662,760 |
| 2016-06-20 | 2016-06-16 | 1.830 | 45,122 | -45,209 | 0.00% | 82,570 |
| 2016-06-14 | 2016-06-10 | 1.855 | 90,331 | +15,847 | 0.01% | 167,579 |
| 2016-06-07 | 2016-06-03 | 1.880 | 74,484 | -31,695 | 0.01% | 140,061 |
| 2016-06-06 | 2016-06-02 | 1.868 | 106,179 | -15,848 | 0.01% | 198,320 |
| 2016-06-03 | 2016-06-01 | 1.805 | 122,027 | +6,340 | 0.01% | 220,221 |
| 2016-05-25 | 2016-05-23 | 1.742 | 115,687 | +15,847 | 0.01% | 201,479 |
| 2016-05-19 | 2016-05-17 | 1.691 | 99,840 | -22,187 | 0.01% | 168,840 |
| 2016-05-16 | 2016-05-12 | 1.742 | 122,027 | -1,584 | 0.01% | 212,521 |
| 2016-05-13 | 2016-05-11 | 1.729 | 123,611 | +7,924 | 0.01% | 213,720 |
| 2016-04-28 | 2016-04-26 | 1.855 | 115,687 | +15,847 | 0.01% | 214,619 |
| 2016-04-27 | 2016-04-25 | 1.880 | 99,840 | +15,848 | 0.01% | 187,740 |
| 2016-04-26 | 2016-04-22 | 1.843 | 83,992 | -15,848 | 0.01% | 154,759 |
| 2016-04-25 | 2016-04-21 | 1.830 | 99,840 | +69,730 | 0.01% | 182,700 |
| 2016-04-19 | 2016-04-15 | 1.792 | 30,110 | +23,771 | 0.00% | 53,959 |
| 2016-03-24 | 2016-03-22 | 1.817 | 6,339 | -58,636 | 0.00% | 11,520 |
| 2016-03-21 | 2016-03-17 | 1.691 | 64,975 | -3,170 | 0.01% | 109,880 |
| 2016-03-18 | 2016-03-16 | 1.603 | 68,145 | -14,263 | 0.01% | 109,221 |
| 2016-03-10 | 2016-03-08 | 1.413 | 82,408 | +9,509 | 0.01% | 116,481 |
| 2016-02-29 | 2016-02-25 | 1.502 | 72,899 | +3,170 | 0.01% | 109,480 |
| 2016-02-22 | 2016-02-18 | 1.527 | 69,729 | +23,771 | 0.01% | 106,479 |
| 2016-02-11 | 2016-02-04 | 1.464 | 45,958 | +6,339 | 0.00% | 67,280 |
| 2016-01-22 | 2016-01-20 | 1.514 | 39,619 | +3,170 | 0.00% | 60,000 |
| 2016-01-19 | 2016-01-15 | 1.565 | 36,449 | +3,169 | 0.00% | 57,039 |
| 2015-12-08 | 2015-12-04 | 2.120 | 33,280 | -1,585 | 0.00% | 70,560 |
| 2015-12-07 | 2015-12-03 | 2.108 | 34,865 | +3,170 | 0.00% | 73,481 |
| 2015-12-01 | 2015-11-27 | 2.297 | 31,695 | -7,924 | 0.00% | 72,800 |
| 2015-11-26 | 2015-11-24 | 2.335 | 39,619 | +6,339 | 0.00% | 92,500 |
| 2015-11-25 | 2015-11-23 | 2.423 | 33,280 | -7,924 | 0.00% | 80,640 |
| 2015-11-24 | 2015-11-20 | 2.259 | 41,204 | -7,924 | 0.00% | 93,081 |
| 2015-11-23 | 2015-11-19 | 2.120 | 49,128 | -7,923 | 0.00% | 104,161 |
| 2015-11-19 | 2015-11-17 | 2.070 | 57,051 | -23,772 | 0.01% | 118,079 |
| 2015-11-18 | 2015-11-16 | 1.981 | 80,823 | +15,848 | 0.01% | 160,140 |
| 2015-11-03 | 2015-10-30 | 1.956 | 64,975 | -131,535 | 0.01% | 127,100 |
| 2015-10-30 | 2015-10-28 | 1.830 | 196,510 | -19,017 | 0.02% | 359,600 |
| 2015-10-29 | 2015-10-27 | 1.817 | 215,527 | -1,585 | 0.02% | 391,679 |
| 2015-10-28 | 2015-10-26 | 1.805 | 217,112 | -12,678 | 0.02% | 391,820 |
| 2015-10-27 | 2015-10-23 | 1.880 | 229,790 | -31,695 | 0.02% | 432,100 |
| 2015-10-26 | 2015-10-22 | 1.868 | 261,485 | -58,637 | 0.03% | 488,399 |
| 2015-10-23 | 2015-10-20 | 1.754 | 320,122 | +52,298 | 0.03% | 561,561 |
| 2015-10-22 | 2015-10-19 | 1.817 | 267,824 | +242,468 | 0.03% | 486,719 |
| 2015-10-19 | 2015-10-15 | 2.070 | 25,356 | +6,339 | 0.00% | 52,480 |
| 2015-10-16 | 2015-10-14 | 2.171 | 19,017 | -26,941 | 0.00% | 41,280 |
| 2015-10-14 | 2015-10-12 | 1.956 | 45,958 | -4,754 | 0.00% | 89,900 |
| 2015-10-13 | 2015-10-09 | 1.830 | 50,712 | -7,924 | 0.01% | 92,799 |
| 2015-10-12 | 2015-10-08 | 1.855 | 58,636 | +15,847 | 0.01% | 108,780 |
| 2015-10-09 | 2015-10-07 | 1.754 | 42,789 | +6,340 | 0.00% | 75,061 |
| 2015-10-08 | 2015-10-06 | 1.615 | 36,449 | -88,747 | 0.00% | 58,879 |
| 2015-09-25 | 2015-09-23 | 1.426 | 125,196 | +7,924 | 0.01% | 178,540 |
| 2015-09-24 | 2015-09-22 | 1.464 | 117,272 | +1,585 | 0.01% | 171,680 |
| 2015-09-23 | 2015-09-21 | 1.464 | 115,687 | -15,848 | 0.01% | 169,359 |
| 2015-09-21 | 2015-09-17 | 1.476 | 131,535 | +4,459 | 0.01% | 194,162 |
| 2015-09-17 | 2015-09-15 | 1.515 | 127,076 | -6,124 | 0.01% | 192,560 |
| 2015-09-16 | 2015-09-14 | 1.568 | 133,200 | +1,531 | 0.01% | 208,799 |
| 2015-09-01 | 2015-08-28 | 1.411 | 131,669 | -26,028 | 0.01% | 185,759 |
| 2015-08-31 | 2015-08-27 | 1.293 | 157,697 | +26,028 | 0.02% | 203,940 |
| 2015-08-28 | 2015-08-26 | 1.254 | 131,669 | -22,966 | 0.01% | 165,120 |
| 2015-08-27 | 2015-08-25 | 1.202 | 154,635 | +22,966 | 0.02% | 185,840 |
| 2015-08-26 | 2015-08-24 | 1.202 | 131,669 | -7,656 | 0.01% | 158,240 |
| 2015-08-14 | 2015-08-12 | 1.359 | 139,325 | +15,311 | 0.01% | 189,281 |
| 2015-08-11 | 2015-08-07 | 1.359 | 124,014 | +7,655 | 0.01% | 168,480 |
| 2015-08-10 | 2015-08-06 | 1.359 | 116,359 | +32,152 | 0.01% | 158,080 |
| 2015-07-10 | 2015-07-08 | 1.228 | 84,207 | -30,621 | 0.01% | 103,400 |
| 2015-07-08 | 2015-07-06 | 1.319 | 114,828 | -33,683 | 0.01% | 151,500 |
| 2015-06-17 | 2015-06-15 | 1.438 | 148,511 | +5,501 | 0.02% | 213,549 |
| 2015-06-03 | 2015-06-01 | 1.533 | 143,010 | +48,653 | 0.02% | 219,219 |
| 2015-05-27 | 2015-05-22 | 1.479 | 94,357 | +7,371 | 0.01% | 139,519 |
| 2015-05-20 | 2015-05-18 | 1.452 | 86,986 | -51,601 | 0.01% | 126,260 |
| 2015-05-19 | 2015-05-15 | 1.465 | 138,587 | +51,601 | 0.01% | 203,039 |
| 2015-04-20 | 2015-04-16 | 1.329 | 86,986 | -22,115 | 0.01% | 115,640 |
| 2015-04-10 | 2015-04-08 | 1.329 | 109,101 | +22,115 | 0.01% | 145,040 |
| 2015-04-01 | 2015-03-30 | 1.289 | 86,986 | -95,831 | 0.01% | 112,100 |
| 2015-03-31 | 2015-03-27 | 1.221 | 182,817 | +103,203 | 0.02% | 223,199 |
| 2015-03-17 | 2015-03-13 | 1.180 | 79,614 | -51,602 | 0.01% | 93,960 |
| 2015-03-16 | 2015-03-12 | 1.099 | 131,216 | +51,602 | 0.01% | 144,180 |
| 2015-02-02 | 2015-01-29 | 1.262 | 79,614 | -25,064 | 0.01% | 100,440 |
| 2015-01-06 | 2015-01-02 | 1.234 | 104,678 | -2,948 | 0.01% | 129,220 |
| 2015-01-05 | 2014-12-31 | 1.207 | 107,626 | +14,743 | 0.01% | 129,940 |
| 2014-12-29 | 2014-12-22 | 1.275 | 92,883 | +11,795 | 0.01% | 118,440 |
| 2014-11-13 | 2014-11-11 | 1.357 | 81,088 | -19,167 | 0.01% | 109,999 |
| 2014-11-11 | 2014-11-07 | 1.357 | 100,255 | -2,948 | 0.01% | 136,000 |
| 2014-11-04 | 2014-10-31 | 1.343 | 103,203 | +25,063 | 0.01% | 138,599 |
| 2014-11-03 | 2014-10-30 | 1.411 | 78,140 | -1,474 | 0.01% | 110,240 |
| 2014-09-18 | 2014-09-16 | 1.479 | 79,614 | +2,211 | 0.01% | 117,751 |
| 2014-06-10 | 2014-06-06 | 1.538 | 77,403 | +5,707 | 0.01% | 119,015 |
| 2014-04-23 | 2014-04-17 | 1.465 | 71,696 | -8,273 | 0.01% | 105,040 |
| 2014-04-17 | 2014-04-15 | 1.509 | 79,969 | -2,758 | 0.01% | 120,640 |
| 2014-04-07 | 2014-04-03 | 1.552 | 82,727 | -30,333 | 0.01% | 128,401 |
| 2014-04-01 | 2014-03-28 | 1.567 | 113,060 | -22,060 | 0.01% | 177,121 |
| 2014-03-31 | 2014-03-27 | 1.596 | 135,120 | -17,924 | 0.02% | 215,600 |
| 2014-03-28 | 2014-03-26 | 1.683 | 153,044 | +44,121 | 0.02% | 257,520 |
| 2014-03-21 | 2014-03-19 | 1.813 | 108,923 | +19,303 | 0.01% | 197,500 |
| 2014-03-12 | 2014-03-10 | 1.828 | 89,620 | +17,924 | 0.01% | 163,799 |
| 2014-03-10 | 2014-03-06 | 1.828 | 71,696 | -6,894 | 0.01% | 131,039 |
| 2014-03-05 | 2014-03-03 | 1.799 | 78,590 | +2,757 | 0.01% | 141,360 |
| 2014-02-18 | 2014-02-14 | 1.828 | 75,833 | +1,379 | 0.01% | 138,601 |
| 2014-02-17 | 2014-02-13 | 1.813 | 74,454 | -1,379 | 0.01% | 135,000 |
| 2014-02-07 | 2014-02-05 | 1.697 | 75,833 | -16,545 | 0.01% | 128,701 |
| 2014-02-06 | 2014-02-04 | 1.668 | 92,378 | +1,379 | 0.01% | 154,100 |
| 2014-01-28 | 2014-01-24 | 1.842 | 90,999 | +13,788 | 0.01% | 167,640 |
| 2014-01-24 | 2014-01-22 | 1.871 | 77,211 | +5,515 | 0.01% | 144,479 |
| 2014-01-23 | 2014-01-21 | 1.712 | 71,696 | -52,394 | 0.01% | 122,719 |
| 2014-01-20 | 2014-01-16 | 1.567 | 124,090 | -2,757 | 0.01% | 194,400 |
| 2014-01-17 | 2014-01-15 | 1.494 | 126,847 | +24,818 | 0.01% | 189,519 |
| 2014-01-15 | 2014-01-13 | 1.523 | 102,029 | +2,757 | 0.01% | 155,399 |
| 2014-01-14 | 2014-01-10 | 1.480 | 99,272 | +13,788 | 0.01% | 146,880 |
| 2014-01-13 | 2014-01-09 | 1.465 | 85,484 | +6,894 | 0.01% | 125,240 |
| 2014-01-10 | 2014-01-08 | 1.538 | 78,590 | -34,470 | 0.01% | 120,840 |
| 2013-12-17 | 2013-12-13 | 1.422 | 113,060 | -2,757 | 0.01% | 160,721 |
| 2013-12-11 | 2013-12-09 | 1.436 | 115,817 | -136,499 | 0.01% | 166,320 |
| 2013-12-10 | 2013-12-06 | 1.407 | 252,316 | -2,757 | 0.03% | 355,020 |
| 2013-12-09 | 2013-12-05 | 1.407 | 255,073 | +136,498 | 0.03% | 358,899 |
| 2013-11-29 | 2013-11-27 | 1.378 | 118,575 | +20,682 | 0.01% | 163,400 |
| 2013-10-11 | 2013-10-09 | 1.393 | 97,893 | -11,030 | 0.01% | 136,320 |
| 2013-10-09 | 2013-10-07 | 1.335 | 108,923 | +8,272 | 0.01% | 145,360 |
| 2013-09-27 | 2013-09-25 | 1.276 | 100,651 | -17,924 | 0.01% | 128,480 |
| 2013-09-18 | 2013-09-16 | 1.351 | 118,575 | +3,953 | 0.01% | 160,138 |
| 2013-09-11 | 2013-09-09 | 1.351 | 114,622 | +7,997 | 0.01% | 154,800 |
| 2013-08-28 | 2013-08-26 | 1.381 | 106,625 | -26,657 | 0.01% | 147,200 |
| 2013-08-27 | 2013-08-23 | 1.381 | 133,282 | -26,656 | 0.02% | 184,001 |
| 2013-08-26 | 2013-08-22 | 1.366 | 159,938 | -5,331 | 0.02% | 218,400 |
| 2013-08-22 | 2013-08-20 | 1.336 | 165,269 | +51,980 | 0.02% | 220,720 |
| 2013-08-19 | 2013-08-15 | 1.291 | 113,289 | -5,332 | 0.01% | 146,200 |
| 2013-08-13 | 2013-08-09 | 1.275 | 118,621 | -21,325 | 0.01% | 151,300 |
| 2013-08-12 | 2013-08-08 | 1.200 | 139,946 | -30,654 | 0.02% | 168,000 |
| 2013-08-09 | 2013-08-07 | 1.200 | 170,600 | -69,307 | 0.02% | 204,799 |
| 2013-08-07 | 2013-08-05 | 1.200 | 239,907 | +13,328 | 0.03% | 288,000 |
| 2013-07-30 | 2013-07-26 | 1.200 | 226,579 | -2,665 | 0.03% | 272,000 |
| 2013-07-25 | 2013-07-23 | 1.230 | 229,244 | +35,986 | 0.03% | 282,080 |
| 2013-07-11 | 2013-07-09 | 1.170 | 193,258 | -11,996 | 0.02% | 226,200 |
| 2013-07-08 | 2013-07-04 | 1.155 | 205,254 | -13,328 | 0.02% | 237,160 |
| 2013-06-25 | 2013-06-21 | 1.125 | 218,582 | -13,328 | 0.03% | 246,000 |
| 2013-06-24 | 2013-06-20 | 1.140 | 231,910 | +2,666 | 0.03% | 264,480 |
| 2013-06-18 | 2013-06-14 | 1.170 | 229,244 | +99,961 | 0.03% | 268,320 |
| 2013-06-14 | 2013-06-11 | 1.185 | 129,283 | -2,666 | 0.02% | 153,260 |
| 2013-06-11 | 2013-06-07 | 1.170 | 131,949 | -14,661 | 0.02% | 154,440 |
| 2013-06-10 | 2013-06-06 | 1.185 | 146,610 | -106,625 | 0.02% | 173,800 |
| 2013-06-03 | 2013-05-30 | 1.518 | 253,235 | +25,677 | 0.03% | 384,285 |
| 2013-05-31 | 2013-05-29 | 1.533 | 227,558 | +98,438 | 0.03% | 348,880 |
| 2013-05-28 | 2013-05-24 | 1.518 | 129,120 | +15,341 | 0.02% | 195,940 |
| 2013-05-24 | 2013-05-22 | 1.549 | 113,779 | -43,466 | 0.01% | 176,220 |
| 2013-05-14 | 2013-05-10 | 1.627 | 157,245 | -12,784 | 0.02% | 255,840 |
| 2013-05-09 | 2013-05-07 | 1.596 | 170,029 | +3,835 | 0.02% | 271,320 |
| 2013-05-07 | 2013-05-03 | 1.596 | 166,194 | +25,568 | 0.02% | 265,200 |
| 2013-05-03 | 2013-04-30 | 1.643 | 140,626 | -1,278 | 0.02% | 231,000 |
| 2013-05-02 | 2013-04-29 | 1.471 | 141,904 | +25,568 | 0.02% | 208,680 |
| 2013-04-29 | 2013-04-25 | 1.424 | 116,336 | -38,352 | 0.01% | 165,620 |
| 2013-04-26 | 2013-04-24 | 1.439 | 154,688 | +15,341 | 0.02% | 222,640 |
| 2013-04-16 | 2013-04-12 | 1.424 | 139,347 | -1,279 | 0.02% | 198,380 |
| 2013-04-02 | 2013-03-27 | 1.471 | 140,626 | +49,858 | 0.02% | 206,800 |
| 2013-03-25 | 2013-03-21 | 1.471 | 90,768 | +12,785 | 0.01% | 133,481 |
| 2013-03-22 | 2013-03-20 | 1.471 | 77,983 | +6,392 | 0.01% | 114,679 |
| 2013-03-19 | 2013-03-15 | 1.392 | 71,591 | -5,114 | 0.01% | 99,680 |
| 2013-03-18 | 2013-03-14 | 1.361 | 76,705 | -244,177 | 0.01% | 104,400 |
| 2013-03-13 | 2013-03-11 | 1.408 | 320,882 | +2,557 | 0.04% | 451,800 |
| 2013-03-11 | 2013-03-07 | 1.439 | 318,325 | +25,568 | 0.04% | 458,159 |
| 2013-03-08 | 2013-03-06 | 1.455 | 292,757 | +21,733 | 0.04% | 425,940 |
| 2013-03-04 | 2013-02-28 | 1.377 | 271,024 | +53,693 | 0.03% | 373,120 |
| 2013-02-28 | 2013-02-26 | 1.330 | 217,331 | -20,454 | 0.03% | 289,000 |
| 2013-02-19 | 2013-02-15 | 1.345 | 237,785 | -23,012 | 0.03% | 319,920 |
| 2013-01-23 | 2013-01-21 | 1.408 | 260,797 | -12,784 | 0.03% | 367,200 |
| 2013-01-15 | 2013-01-11 | 1.392 | 273,581 | +157,245 | 0.03% | 380,920 |
| 2013-01-11 | 2013-01-09 | 1.345 | 116,336 | -12,784 | 0.01% | 156,520 |
| 2013-01-09 | 2013-01-07 | 1.361 | 129,120 | -11,506 | 0.02% | 175,740 |
| 2013-01-04 | 2013-01-02 | 1.283 | 140,626 | -25,568 | 0.02% | 180,400 |
| 2012-12-28 | 2012-12-24 | 1.236 | 166,194 | -15,341 | 0.02% | 205,400 |
| 2012-12-19 | 2012-12-17 | 1.220 | 181,535 | -3,835 | 0.02% | 221,520 |
| 2012-12-11 | 2012-12-07 | 1.126 | 185,370 | +23,011 | 0.02% | 208,800 |
| 2012-11-15 | 2012-11-13 | 1.173 | 162,359 | +12,784 | 0.02% | 190,500 |
| 2012-11-13 | 2012-11-09 | 1.220 | 149,575 | -25,568 | 0.02% | 182,520 |
| 2012-11-09 | 2012-11-07 | 1.252 | 175,143 | -63,921 | 0.02% | 219,200 |
| 2012-10-29 | 2012-10-25 | 1.236 | 239,064 | -38,352 | 0.03% | 295,460 |
| 2012-10-26 | 2012-10-24 | 1.252 | 277,416 | +97,159 | 0.03% | 347,200 |
| 2012-10-24 | 2012-10-19 | 1.205 | 180,257 | +14,063 | 0.02% | 217,140 |
| 2012-10-18 | 2012-10-16 | 1.158 | 166,194 | -38,352 | 0.02% | 192,400 |
| 2012-10-16 | 2012-10-12 | 1.095 | 204,546 | -11,506 | 0.03% | 223,999 |
| 2012-09-28 | 2012-09-26 | 1.048 | 216,052 | -6,392 | 0.03% | 226,460 |
| 2012-09-21 | 2012-09-19 | 1.079 | 222,444 | -25,569 | 0.03% | 240,120 |
| 2012-09-18 | 2012-09-14 | 1.176 | 248,013 | +10,480 | 0.03% | 291,685 |
| 2012-09-12 | 2012-09-10 | 1.111 | 237,533 | +24,488 | 0.03% | 263,840 |
| 2012-08-31 | 2012-08-29 | 1.127 | 213,045 | +6,122 | 0.03% | 240,120 |
| 2012-08-29 | 2012-08-27 | 1.143 | 206,923 | +1,224 | 0.03% | 236,600 |
| 2012-08-28 | 2012-08-24 | 1.209 | 205,699 | +105,298 | 0.03% | 248,640 |
| 2012-07-23 | 2012-07-19 | 1.013 | 100,401 | -9,795 | 0.01% | 101,680 |
| 2012-07-20 | 2012-07-18 | 0.996 | 110,196 | -6,122 | 0.01% | 109,800 |
| 2012-07-19 | 2012-07-17 | 1.029 | 116,318 | +15,917 | 0.01% | 119,700 |
| 2012-05-29 | 2012-05-25 | 1.195 | 100,401 | +4,303 | 0.01% | 119,941 |
| 2012-05-15 | 2012-05-11 | 1.263 | 96,098 | +1,172 | 0.01% | 121,360 |
| 2012-05-10 | 2012-05-08 | 1.263 | 94,926 | -11,719 | 0.01% | 119,880 |
| 2012-05-09 | 2012-05-07 | 1.246 | 106,645 | +11,719 | 0.01% | 132,860 |
| 2012-04-30 | 2012-04-26 | 1.365 | 94,926 | -1,172 | 0.01% | 129,600 |
| 2012-04-26 | 2012-04-24 | 1.229 | 96,098 | +35,158 | 0.01% | 118,080 |
| 2012-03-26 | 2012-03-22 | 1.348 | 60,940 | -3,516 | 0.01% | 82,160 |
| 2012-03-22 | 2012-03-20 | 1.280 | 64,456 | -11,719 | 0.01% | 82,500 |
| 2012-03-21 | 2012-03-19 | 1.314 | 76,175 | -9,375 | 0.01% | 100,100 |
| 2012-03-16 | 2012-03-14 | 1.434 | 85,550 | -35,158 | 0.01% | 122,639 |
| 2012-03-15 | 2012-03-13 | 1.468 | 120,708 | -50,393 | 0.02% | 177,160 |
| 2012-03-14 | 2012-03-12 | 1.434 | 171,101 | +98,442 | 0.02% | 245,280 |
| 2012-03-12 | 2012-03-08 | 1.519 | 72,659 | -5,860 | 0.01% | 110,360 |
| 2012-03-06 | 2012-03-02 | 1.502 | 78,519 | +11,719 | 0.01% | 117,920 |
| 2012-02-24 | 2012-02-22 | 1.451 | 66,800 | -41,017 | 0.01% | 96,900 |
| 2012-02-23 | 2012-02-21 | 1.468 | 107,817 | -53,908 | 0.01% | 158,240 |
| 2012-02-22 | 2012-02-20 | 1.434 | 161,725 | -62,112 | 0.02% | 231,839 |
| 2012-02-21 | 2012-02-17 | 1.451 | 223,837 | -3,516 | 0.03% | 324,699 |
| 2012-02-20 | 2012-02-16 | 1.331 | 227,353 | -21,095 | 0.03% | 302,640 |
| 2012-02-17 | 2012-02-15 | 1.297 | 248,448 | -12,891 | 0.03% | 322,240 |
| 2012-02-14 | 2012-02-10 | 1.331 | 261,339 | -11,719 | 0.04% | 347,880 |
| 2012-02-13 | 2012-02-09 | 1.348 | 273,058 | -18,751 | 0.04% | 368,140 |
| 2012-02-10 | 2012-02-08 | 1.314 | 291,809 | -22,267 | 0.04% | 383,460 |
| 2011-12-29 | 2011-12-23 | 1.160 | 314,076 | -14,063 | 0.04% | 364,480 |
| 2011-12-20 | 2011-12-16 | 1.092 | 328,139 | +8,204 | 0.04% | 358,400 |
| 2011-12-08 | 2011-12-06 | 1.109 | 319,935 | +1,172 | 0.04% | 354,900 |
| 2011-12-06 | 2011-12-02 | 1.092 | 318,763 | -1,172 | 0.04% | 348,160 |
| 2011-12-05 | 2011-12-01 | 1.143 | 319,935 | +18,751 | 0.04% | 365,820 |
| 2011-12-02 | 2011-11-30 | 1.109 | 301,184 | +134,771 | 0.04% | 334,100 |
| 2011-10-28 | 2011-10-26 | 1.143 | 166,413 | +10,547 | 0.02% | 190,280 |
| 2011-10-20 | 2011-10-18 | 1.058 | 155,866 | +2,344 | 0.02% | 164,920 |
| 2011-10-19 | 2011-10-17 | 1.178 | 153,522 | +11,719 | 0.02% | 180,780 |
| 2011-10-12 | 2011-10-10 | 1.007 | 141,803 | +4,688 | 0.02% | 142,780 |
| 2011-10-07 | 2011-10-04 | 0.939 | 137,115 | -5,860 | 0.02% | 128,700 |
| 2011-10-03 | 2011-09-28 | 1.058 | 142,975 | +15,235 | 0.02% | 151,280 |
| 2011-09-21 | 2011-09-19 | 1.229 | 127,740 | +8,204 | 0.02% | 156,960 |
| 2011-09-19 | 2011-09-15 | 1.456 | 119,536 | +7,471 | 0.02% | 174,080 |
| 2011-09-06 | 2011-09-02 | 1.547 | 112,065 | +6,592 | 0.02% | 173,400 |
| 2011-09-02 | 2011-08-31 | 1.474 | 105,473 | -16,480 | 0.02% | 155,520 |
| 2011-08-29 | 2011-08-25 | 1.402 | 121,953 | +1,098 | 0.02% | 170,940 |
| 2011-08-26 | 2011-08-24 | 1.365 | 120,855 | -87,894 | 0.02% | 165,000 |
| 2011-08-24 | 2011-08-22 | 1.383 | 208,749 | -2,197 | 0.03% | 288,800 |
| 2011-08-23 | 2011-08-19 | 1.456 | 210,946 | +54,934 | 0.03% | 307,200 |
| 2011-08-22 | 2011-08-18 | 1.474 | 156,012 | +9,888 | 0.02% | 230,039 |
| 2011-08-19 | 2011-08-17 | 1.602 | 146,124 | +14,283 | 0.02% | 234,080 |
| 2011-08-18 | 2011-08-16 | 1.584 | 131,841 | +31,861 | 0.02% | 208,799 |
| 2011-08-10 | 2011-08-08 | 1.584 | 99,980 | +12,086 | 0.01% | 158,340 |
| 2011-08-09 | 2011-08-05 | 1.693 | 87,894 | +10,986 | 0.01% | 148,800 |
| 2011-07-19 | 2011-07-15 | 1.875 | 76,908 | -32,960 | 0.01% | 144,201 |
| 2011-07-13 | 2011-07-11 | 1.875 | 109,868 | +34,059 | 0.02% | 206,000 |
| 2011-07-08 | 2011-07-06 | 1.875 | 75,809 | +13,184 | 0.01% | 142,140 |
| 2011-07-06 | 2011-07-04 | 1.930 | 62,625 | +8,790 | 0.01% | 120,841 |
| 2011-07-05 | 2011-06-30 | 1.911 | 53,835 | +13,184 | 0.01% | 102,900 |
| 2011-07-04 | 2011-06-29 | 1.893 | 40,651 | +23,072 | 0.01% | 76,960 |
| 2011-05-11 | 2011-05-06 | 1.820 | 17,579 | -5,493 | 0.00% | 32,000 |
| 2011-04-21 | 2011-04-19 | 1.893 | 23,072 | -21,974 | 0.00% | 43,680 |
| 2011-04-18 | 2011-04-14 | 1.912 | 45,046 | -14,688 | 0.01% | 86,150 |
| 2011-04-11 | 2011-04-07 | 1.875 | 59,734 | +5,333 | 0.01% | 112,000 |
| 2011-03-29 | 2011-03-25 | 1.856 | 54,401 | +16,001 | 0.01% | 100,981 |
| 2011-03-21 | 2011-03-17 | 1.725 | 38,400 | +25,600 | 0.01% | 66,239 |
| 2011-02-08 | 2011-02-02 | 2.212 | 12,800 | -5,334 | 0.00% | 28,320 |
| 2011-01-20 | 2011-01-18 | 2.194 | 18,134 | -10,666 | 0.00% | 39,781 |
| 2011-01-19 | 2011-01-17 | 2.231 | 28,800 | -36,267 | 0.00% | 64,259 |
| 2011-01-12 | 2011-01-10 | 2.269 | 65,067 | +5,333 | 0.01% | 147,619 |
| 2011-01-11 | 2011-01-07 | 2.250 | 59,734 | +41,600 | 0.01% | 134,400 |
| 2010-12-06 | 2010-12-02 | 2.250 | 18,134 | -6,400 | 0.00% | 40,801 |
| 2010-12-03 | 2010-12-01 | 2.231 | 24,534 | +6,400 | 0.00% | 54,741 |
| 2010-12-02 | 2010-11-30 | 2.231 | 18,134 | -6,400 | 0.00% | 40,461 |
| 2010-11-17 | 2010-11-15 | 2.212 | 24,534 | +6,400 | 0.00% | 54,281 |
| 2010-11-16 | 2010-11-12 | 2.250 | 18,134 | -10,666 | 0.00% | 40,801 |
| 2010-11-15 | 2010-11-11 | 2.287 | 28,800 | -12,800 | 0.00% | 65,879 |
| 2010-11-12 | 2010-11-10 | 2.269 | 41,600 | +2,133 | 0.01% | 94,379 |
| 2010-11-11 | 2010-11-09 | 2.287 | 39,467 | +7,467 | 0.01% | 90,280 |
| 2010-11-05 | 2010-11-03 | 2.325 | 32,000 | +10,666 | 0.00% | 74,399 |
| 2010-11-04 | 2010-11-02 | 2.344 | 21,334 | +2,134 | 0.00% | 50,001 |
| 2010-10-28 | 2010-10-26 | 2.362 | 19,200 | +1,066 | 0.00% | 45,360 |
| 2010-10-15 | 2010-10-13 | 2.194 | 18,134 | -5,333 | 0.00% | 39,781 |
| 2010-10-08 | 2010-10-06 | 2.231 | 23,467 | +5,333 | 0.00% | 52,360 |
| 2010-10-05 | 2010-09-30 | 2.231 | 18,134 | -6,400 | 0.00% | 40,461 |
| 2010-09-30 | 2010-09-28 | 2.269 | 24,534 | -1,066 | 0.00% | 55,661 |
| 2010-09-29 | 2010-09-27 | 2.287 | 25,600 | -5,334 | 0.00% | 58,559 |
| 2010-09-28 | 2010-09-24 | 2.362 | 30,934 | +11,734 | 0.00% | 73,081 |
| 2010-09-27 | 2010-09-22 | 2.344 | 19,200 | +1,066 | 0.00% | 45,000 |
| 2010-09-13 | 2010-09-09 | 2.343 | 18,134 | -3,557 | 0.00% | 42,486 |
| 2010-09-10 | 2010-09-08 | 2.324 | 21,691 | -4,132 | 0.00% | 50,400 |
| 2010-09-09 | 2010-09-07 | 2.362 | 25,823 | +7,231 | 0.00% | 61,001 |
| 2010-09-07 | 2010-09-03 | 2.265 | 18,592 | -11,362 | 0.00% | 42,120 |
| 2010-09-06 | 2010-09-02 | 2.188 | 29,954 | +12,395 | 0.00% | 65,540 |
| 2010-08-30 | 2010-08-26 | 2.130 | 17,559 | -11,362 | 0.00% | 37,399 |
| 2010-08-27 | 2010-08-25 | 2.149 | 28,921 | +11,362 | 0.00% | 62,160 |
| 2010-07-02 | 2010-06-29 | 2.091 | 17,559 | -15,494 | 0.00% | 36,719 |
| 2010-06-24 | 2010-06-22 | 2.207 | 33,053 | +15,494 | 0.01% | 72,960 |
| 2010-06-08 | 2010-06-04 | 2.227 | 17,559 | -1,033 | 0.00% | 39,099 |
| 2010-06-07 | 2010-06-03 | 2.246 | 18,592 | -53,711 | 0.00% | 41,760 |
| 2010-06-04 | 2010-06-02 | 2.227 | 72,303 | -30,987 | 0.01% | 161,000 |
| 2010-06-03 | 2010-06-01 | 2.227 | 103,290 | -69,204 | 0.02% | 230,000 |
| 2010-06-02 | 2010-05-31 | 2.265 | 172,494 | +41,316 | 0.03% | 390,779 |
| 2010-06-01 | 2010-05-28 | 2.149 | 131,178 | +61,974 | 0.02% | 281,939 |
| 2010-05-31 | 2010-05-27 | 2.130 | 69,204 | +51,645 | 0.01% | 147,399 |
| 2010-05-11 | 2010-05-07 | 2.149 | 17,559 | -7,231 | 0.00% | 37,739 |
| 2010-04-22 | 2010-04-20 | 2.343 | 24,790 | +7,231 | 0.00% | 58,081 |
| 2010-04-20 | 2010-04-16 | 2.470 | 17,559 | +217 | 0.00% | 43,377 |
| 2010-04-09 | 2010-04-07 | 2.549 | 17,342 | -7,140 | 0.00% | 44,201 |
| 2010-04-08 | 2010-04-01 | 2.510 | 24,482 | -10,201 | 0.00% | 61,439 |
| 2010-04-01 | 2010-03-30 | 2.412 | 34,683 | -10,201 | 0.01% | 83,639 |
| 2010-03-25 | 2010-03-23 | 2.431 | 44,884 | -10,201 | 0.01% | 109,120 |
| 2010-03-23 | 2010-03-19 | 2.490 | 55,085 | -6,121 | 0.01% | 137,160 |
| 2010-03-22 | 2010-03-18 | 2.490 | 61,206 | -68,346 | 0.01% | 152,401 |
| 2010-03-19 | 2010-03-17 | 2.412 | 129,552 | +42,844 | 0.02% | 312,420 |
| 2010-03-18 | 2010-03-16 | 2.804 | 86,708 | -6,121 | 0.01% | 243,100 |
| 2010-03-17 | 2010-03-15 | 2.823 | 92,829 | -30,603 | 0.01% | 262,081 |
| 2010-03-16 | 2010-03-12 | 2.862 | 123,432 | +2,041 | 0.02% | 353,321 |
| 2010-03-15 | 2010-03-11 | 2.608 | 121,391 | +40,803 | 0.02% | 316,539 |
| 2010-03-12 | 2010-03-10 | 2.608 | 80,588 | -90,788 | 0.01% | 210,141 |
| 2010-03-11 | 2010-03-09 | 2.608 | 171,376 | -111,190 | 0.03% | 446,880 |
| 2010-03-10 | 2010-03-08 | 2.627 | 282,566 | +102,009 | 0.04% | 742,359 |
| 2010-03-09 | 2010-03-05 | 2.686 | 180,557 | +163,215 | 0.03% | 484,980 |
| 2010-02-26 | 2010-02-24 | 2.568 | 17,342 | -45,904 | 0.00% | 44,541 |
| 2010-02-25 | 2010-02-23 | 2.608 | 63,246 | +45,904 | 0.01% | 164,920 |
| 2010-02-24 | 2010-02-22 | 2.510 | 17,342 | -25,502 | 0.00% | 43,521 |
| 2010-02-23 | 2010-02-19 | 2.510 | 42,844 | +25,502 | 0.01% | 107,520 |
| 2010-02-01 | 2010-01-28 | 2.314 | 17,342 | -31,623 | 0.00% | 40,121 |
| 2010-01-29 | 2010-01-27 | 2.294 | 48,965 | +1,021 | 0.01% | 112,321 |
| 2010-01-26 | 2010-01-22 | 2.529 | 47,944 | -10,201 | 0.01% | 121,259 |
| 2010-01-25 | 2010-01-21 | 2.568 | 58,145 | +7,140 | 0.01% | 149,339 |
| 2010-01-22 | 2010-01-20 | 2.627 | 51,005 | -7,140 | 0.01% | 134,001 |
| 2010-01-21 | 2010-01-19 | 2.647 | 58,145 | -21,422 | 0.01% | 153,899 |
| 2010-01-20 | 2010-01-18 | 2.627 | 79,567 | -9,181 | 0.01% | 209,039 |
| 2010-01-19 | 2010-01-15 | 2.745 | 88,748 | +9,181 | 0.01% | 243,599 |
| 2010-01-18 | 2010-01-14 | 2.510 | 79,567 | +28,562 | 0.01% | 199,679 |
| 2010-01-15 | 2010-01-13 | 2.353 | 51,005 | -22,442 | 0.01% | 120,001 |
| 2010-01-14 | 2010-01-12 | 2.392 | 73,447 | +1,020 | 0.01% | 175,680 |
| 2010-01-11 | 2010-01-07 | 2.333 | 72,427 | +9,181 | 0.01% | 168,980 |
| 2010-01-08 | 2010-01-06 | 2.392 | 63,246 | -6,120 | 0.01% | 151,280 |
| 2010-01-07 | 2010-01-05 | 2.372 | 69,366 | +6,120 | 0.01% | 164,559 |
| 2010-01-06 | 2010-01-04 | 2.392 | 63,246 | -9,181 | 0.01% | 151,280 |
| 2009-12-16 | 2009-12-14 | 2.608 | 72,427 | +36,724 | 0.01% | 188,861 |
| 2009-12-15 | 2009-12-11 | 2.510 | 35,703 | -45,905 | 0.01% | 89,599 |
| 2009-12-14 | 2009-12-10 | 2.353 | 81,608 | +25,503 | 0.01% | 192,001 |
| 2009-12-11 | 2009-12-09 | 2.412 | 56,105 | -111,191 | 0.01% | 135,299 |
| 2009-12-10 | 2009-12-08 | 2.274 | 167,296 | +145,874 | 0.03% | 380,481 |
| 2009-12-08 | 2009-12-04 | 2.059 | 21,422 | -10,201 | 0.00% | 44,100 |
| 2009-12-04 | 2009-12-02 | 2.019 | 31,623 | -15,301 | 0.00% | 63,860 |
| 2009-11-27 | 2009-11-25 | 1.941 | 46,924 | +5,100 | 0.01% | 91,079 |
| 2009-11-20 | 2009-11-18 | 1.941 | 41,824 | +10,201 | 0.01% | 81,180 |
| 2009-11-19 | 2009-11-17 | 2.019 | 31,623 | +10,201 | 0.00% | 63,860 |
| 2009-11-10 | 2009-11-06 | 1.902 | 21,422 | -5,100 | 0.00% | 40,740 |
| 2009-10-29 | 2009-10-27 | 1.882 | 26,522 | -10,201 | 0.00% | 49,919 |
| 2009-10-05 | 2009-09-30 | 1.913 | 36,723 | -4,982 | 0.01% | 70,268 |
| 2009-09-28 | 2009-09-24 | 1.873 | 41,705 | +5,958 | 0.01% | 78,121 |
| 2009-09-25 | 2009-09-23 | 1.954 | 35,747 | -14,894 | 0.01% | 69,840 |
| 2009-09-23 | 2009-09-21 | 1.913 | 50,641 | +14,894 | 0.01% | 96,900 |
| 2009-09-22 | 2009-09-18 | 1.974 | 35,747 | -14,894 | 0.01% | 70,560 |
| 2009-09-21 | 2009-09-17 | 1.954 | 50,641 | +14,894 | 0.01% | 98,940 |
| 2009-08-28 | 2009-08-26 | 2.014 | 35,747 | -97,310 | 0.01% | 72,000 |
| 2009-08-26 | 2009-08-24 | 2.054 | 133,057 | -9,930 | 0.02% | 273,359 |
| 2009-08-25 | 2009-08-21 | 2.095 | 142,987 | +49,648 | 0.02% | 299,520 |
| 2009-08-24 | 2009-08-20 | 2.115 | 93,339 | +47,663 | 0.01% | 197,401 |
| 2009-08-11 | 2009-08-07 | 2.115 | 45,676 | +9,929 | 0.01% | 96,599 |
| 2009-08-10 | 2009-08-06 | 2.054 | 35,747 | +9,930 | 0.01% | 73,441 |
| 2009-07-31 | 2009-07-29 | 1.531 | 25,817 | -7,944 | 0.00% | 39,520 |
| 2009-07-29 | 2009-07-27 | 1.511 | 33,761 | +7,944 | 0.01% | 51,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 25,817 | -4,965 | 0.00% | 40,040 |
| 2009-07-27 | 2009-07-23 | 1.551 | 30,782 | -24,824 | 0.00% | 47,740 |
| 2009-07-24 | 2009-07-22 | 1.531 | 55,606 | +24,824 | 0.01% | 85,120 |
| 2009-06-10 | 2009-06-08 | 1.470 | 30,782 | -4,965 | 0.00% | 45,260 |
| 2009-06-05 | 2009-06-03 | 1.551 | 35,747 | -166,818 | 0.01% | 55,440 |
| 2009-06-04 | 2009-06-02 | 1.470 | 202,565 | -49,648 | 0.03% | 297,840 |
| 2009-06-03 | 2009-06-01 | 1.430 | 252,213 | +221,431 | 0.04% | 360,680 |
| 2009-05-29 | 2009-05-26 | 1.329 | 30,782 | -26,810 | 0.00% | 40,920 |
| 2009-05-27 | 2009-05-25 | 1.309 | 57,592 | -52,627 | 0.01% | 75,400 |
| 2009-05-26 | 2009-05-22 | 1.209 | 110,219 | +79,437 | 0.02% | 133,200 |
| 2009-05-25 | 2009-05-21 | 1.249 | 30,782 | -19,859 | 0.00% | 38,440 |
| 2009-05-22 | 2009-05-20 | 1.269 | 50,641 | +19,859 | 0.01% | 64,260 |
| 2009-05-11 | 2009-05-07 | 1.124 | 30,782 | +440 | 0.00% | 34,594 |
| 2009-05-06 | 2009-05-04 | 1.042 | 30,342 | -3,915 | 0.00% | 31,620 |
| 2009-03-18 | 2009-03-16 | 0.838 | 34,257 | -29,364 | 0.01% | 28,700 |
| 2009-03-13 | 2009-03-11 | 0.817 | 63,621 | +9,788 | 0.01% | 52,000 |
| 2009-03-12 | 2009-03-10 | 0.848 | 53,833 | +19,576 | 0.01% | 45,650 |
| 2009-01-22 | 2009-01-20 | 0.756 | 34,257 | -8,809 | 0.01% | 25,900 |
| 2009-01-09 | 2009-01-07 | 0.889 | 43,066 | +8,809 | 0.01% | 38,280 |
| 2008-11-21 | 2008-11-19 | 0.879 | 34,257 | -8,809 | 0.01% | 30,100 |
| 2008-11-20 | 2008-11-18 | 0.817 | 43,066 | +8,809 | 0.01% | 35,200 |
| 2008-11-18 | 2008-11-14 | 1.001 | 34,257 | -14,682 | 0.01% | 34,300 |
| 2008-11-11 | 2008-11-07 | 0.950 | 48,939 | -5,873 | 0.01% | 46,500 |
| 2008-11-07 | 2008-11-05 | 0.940 | 54,812 | +979 | 0.01% | 51,520 |
| 2008-10-20 | 2008-10-16 | 1.001 | 53,833 | -3,915 | 0.01% | 53,900 |
| 2008-10-17 | 2008-10-15 | 1.103 | 57,748 | -14,682 | 0.01% | 63,720 |
| 2008-10-03 | 2008-09-30 | 1.377 | 72,430 | +16,744 | 0.01% | 99,763 |
| 2008-09-23 | 2008-09-19 | 1.441 | 55,686 | -27,370 | 0.01% | 80,241 |
| 2008-09-02 | 2008-08-29 | 2.077 | 83,056 | -2,832 | 0.01% | 172,479 |
| 2008-08-29 | 2008-08-27 | 2.013 | 85,888 | +3,775 | 0.01% | 172,900 |
| 2008-08-27 | 2008-08-25 | 2.034 | 82,113 | +944 | 0.01% | 167,041 |
| 2008-08-26 | 2008-08-21 | 2.055 | 81,169 | -2,831 | 0.01% | 166,840 |
| 2008-08-12 | 2008-08-08 | 2.289 | 84,000 | +14,157 | 0.01% | 192,239 |
| 2008-08-04 | 2008-07-31 | 2.373 | 69,843 | -23,596 | 0.01% | 165,760 |
| 2008-07-28 | 2008-07-24 | 2.395 | 93,439 | -11,325 | 0.02% | 223,741 |
| 2008-07-17 | 2008-07-15 | 2.458 | 104,764 | +14,157 | 0.02% | 257,519 |
| 2008-07-16 | 2008-07-14 | 2.500 | 90,607 | +16,989 | 0.02% | 226,560 |
| 2008-07-15 | 2008-07-11 | 2.500 | 73,618 | -14,158 | 0.01% | 184,079 |
| 2008-07-04 | 2008-07-02 | 2.500 | 87,776 | +4,720 | 0.01% | 219,481 |
| 2008-06-23 | 2008-06-19 | 2.734 | 83,056 | +9,438 | 0.01% | 227,039 |
| 2008-06-17 | 2008-06-13 | 2.712 | 73,618 | +9,438 | 0.01% | 199,679 |
| 2008-06-06 | 2008-06-04 | 3.136 | 64,180 | -14,157 | 0.01% | 201,280 |
| 2008-06-05 | 2008-06-03 | 2.988 | 78,337 | +4,719 | 0.01% | 234,059 |
| 2008-06-03 | 2008-05-30 | 3.115 | 73,618 | -6,607 | 0.01% | 229,319 |
| 2008-05-30 | 2008-05-28 | 3.030 | 80,225 | -3,775 | 0.01% | 243,100 |
| 2008-05-29 | 2008-05-27 | 3.051 | 84,000 | -29,259 | 0.01% | 256,319 |
| 2008-05-27 | 2008-05-23 | 2.882 | 113,259 | +13,214 | 0.02% | 326,400 |
| 2008-05-26 | 2008-05-22 | 3.094 | 100,045 | +7,550 | 0.02% | 309,519 |
| 2008-05-23 | 2008-05-21 | 3.179 | 92,495 | -25,483 | 0.02% | 294,001 |
| 2008-05-22 | 2008-05-20 | 3.221 | 117,978 | +21,708 | 0.02% | 380,000 |
| 2008-05-21 | 2008-05-19 | 3.306 | 96,270 | +14,157 | 0.02% | 318,240 |
| 2008-05-20 | 2008-05-16 | 3.179 | 82,113 | -9,438 | 0.01% | 261,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 91,551 | -7,550 | 0.02% | 275,480 |
| 2008-05-16 | 2008-05-14 | 2.691 | 99,101 | +9,438 | 0.02% | 266,699 |
| 2008-05-13 | 2008-05-08 | 2.734 | 89,663 | -3,776 | 0.01% | 245,099 |
| 2008-05-07 | 2008-05-05 | 2.852 | 93,439 | +25,484 | 0.02% | 266,502 |
| 2008-05-06 | 2008-05-02 | 2.787 | 67,955 | +1,815 | 0.01% | 189,379 |
| 2008-05-05 | 2008-04-30 | 2.765 | 66,140 | -22,965 | 0.01% | 182,881 |
| 2008-05-02 | 2008-04-29 | 2.743 | 89,105 | +13,779 | 0.02% | 244,440 |
| 2008-04-29 | 2008-04-25 | 2.765 | 75,326 | +9,186 | 0.01% | 208,281 |
| 2008-04-28 | 2008-04-24 | 2.700 | 66,140 | -9,186 | 0.01% | 178,561 |
| 2008-04-23 | 2008-04-21 | 2.634 | 75,326 | +2,756 | 0.01% | 198,441 |
| 2008-04-17 | 2008-04-15 | 2.722 | 72,570 | -2,756 | 0.01% | 197,500 |
| 2008-04-16 | 2008-04-14 | 2.634 | 75,326 | +4,593 | 0.01% | 198,441 |
| 2008-04-11 | 2008-04-09 | 2.787 | 70,733 | -11,942 | 0.01% | 197,121 |
| 2008-04-10 | 2008-04-08 | 2.896 | 82,675 | +11,942 | 0.01% | 239,401 |
| 2008-04-09 | 2008-04-07 | 2.830 | 70,733 | -12,860 | 0.01% | 200,201 |
| 2008-04-08 | 2008-04-03 | 2.722 | 83,593 | -4,593 | 0.01% | 227,499 |
| 2008-04-07 | 2008-04-02 | 2.634 | 88,186 | -6,431 | 0.02% | 232,319 |
| 2008-04-02 | 2008-03-31 | 2.700 | 94,617 | +15,617 | 0.02% | 255,441 |
| 2008-04-01 | 2008-03-28 | 2.700 | 79,000 | -10,105 | 0.01% | 213,279 |
| 2008-03-28 | 2008-03-26 | 2.678 | 89,105 | +22,965 | 0.02% | 238,620 |
| 2008-02-28 | 2008-02-26 | 3.614 | 66,140 | -4,593 | 0.01% | 239,041 |
| 2008-02-27 | 2008-02-25 | 3.353 | 70,733 | -41,337 | 0.01% | 237,161 |
| 2008-02-25 | 2008-02-21 | 2.961 | 112,070 | +4,593 | 0.02% | 331,840 |
| 2008-02-21 | 2008-02-19 | 3.048 | 107,477 | +13,779 | 0.02% | 327,600 |
| 2008-02-15 | 2008-02-13 | 2.809 | 93,698 | +4,593 | 0.02% | 263,160 |
| 2008-02-12 | 2008-02-06 | 2.917 | 89,105 | +18,372 | 0.02% | 259,960 |
| 2008-02-05 | 2008-02-01 | 2.983 | 70,733 | +1,837 | 0.01% | 210,981 |
| 2008-01-25 | 2008-01-23 | 3.113 | 68,896 | +3,675 | 0.01% | 214,501 |
| 2008-01-21 | 2008-01-17 | 3.919 | 65,221 | -9,186 | 0.01% | 255,600 |
| 2008-01-18 | 2008-01-16 | 4.115 | 74,407 | -1,837 | 0.01% | 306,179 |
| 2008-01-16 | 2008-01-14 | 4.137 | 76,244 | -5,512 | 0.01% | 315,398 |
| 2008-01-07 | 2008-01-03 | 4.376 | 81,756 | -4,593 | 0.01% | 357,780 |
| 2008-01-04 | 2008-01-02 | 4.507 | 86,349 | +7,349 | 0.01% | 389,160 |
| 2007-12-21 | 2007-12-19 | 4.246 | 79,000 | -4,593 | 0.01% | 335,399 |
| 2007-12-20 | 2007-12-18 | 4.137 | 83,593 | +4,593 | 0.01% | 345,799 |
| 2007-12-10 | 2007-12-06 | 4.725 | 79,000 | -919 | 0.01% | 373,239 |
| 2007-12-05 | 2007-12-03 | 4.920 | 79,919 | -13,779 | 0.01% | 393,241 |
| 2007-11-29 | 2007-11-27 | 4.354 | 93,698 | -9,186 | 0.02% | 408,000 |
| 2007-11-26 | 2007-11-22 | 4.725 | 102,884 | -18,372 | 0.02% | 486,080 |
| 2007-11-23 | 2007-11-21 | 4.986 | 121,256 | +4,593 | 0.02% | 604,559 |
| 2007-11-21 | 2007-11-19 | 5.225 | 116,663 | -9,186 | 0.02% | 609,599 |
| 2007-11-20 | 2007-11-16 | 5.138 | 125,849 | +2,756 | 0.02% | 646,639 |
| 2007-11-05 | 2007-11-01 | 5.552 | 123,093 | +9,186 | 0.02% | 683,398 |
| 2007-11-02 | 2007-10-31 | 5.617 | 113,907 | -2,756 | 0.02% | 639,838 |
| 2007-10-30 | 2007-10-26 | 5.639 | 116,663 | -919 | 0.02% | 657,859 |
| 2007-10-29 | 2007-10-25 | 5.574 | 117,582 | +4,593 | 0.02% | 655,362 |
| 2007-10-24 | 2007-10-22 | 5.465 | 112,989 | +4,593 | 0.02% | 617,462 |
| 2007-10-23 | 2007-10-18 | 5.639 | 108,396 | +27,559 | 0.02% | 611,242 |
| 2007-10-18 | 2007-10-16 | 5.835 | 80,837 | +12,860 | 0.01% | 471,678 |
| 2007-10-17 | 2007-10-15 | 5.922 | 67,977 | -2,756 | 0.01% | 402,560 |
| 2007-10-10 | 2007-10-08 | 5.966 | 70,733 | -55,116 | 0.01% | 421,962 |
| 2007-10-05 | 2007-10-03 | 5.755 | 125,849 | +42,256 | 0.02% | 724,297 |
| 2007-10-04 | 2007-10-02 | 5.866 | 83,593 | -8,920 | 0.01% | 490,318 |
| 2007-09-28 | 2007-09-25 | 5.866 | 92,513 | +4,535 | 0.02% | 542,639 |
| 2007-09-27 | 2007-09-24 | 5.954 | 87,978 | -9,070 | 0.02% | 523,798 |
| 2007-09-25 | 2007-09-21 | 5.954 | 97,048 | -18,140 | 0.02% | 577,799 |
| 2007-09-24 | 2007-09-20 | 5.976 | 115,188 | -4,535 | 0.02% | 688,340 |
| 2007-09-21 | 2007-09-19 | 5.689 | 119,723 | -9,070 | 0.02% | 681,120 |
| 2007-09-20 | 2007-09-18 | 5.667 | 128,793 | +16,326 | 0.02% | 729,880 |
| 2007-09-19 | 2007-09-17 | 5.843 | 112,467 | -1,814 | 0.02% | 657,200 |
| 2007-09-18 | 2007-09-14 | 5.954 | 114,281 | +8,163 | 0.02% | 680,400 |
| 2007-09-17 | 2007-09-13 | 5.932 | 106,118 | +18,140 | 0.02% | 629,459 |
| 2007-09-14 | 2007-09-12 | 6.174 | 87,978 | +14,512 | 0.02% | 543,198 |
| 2007-09-13 | 2007-09-11 | 6.990 | 73,466 | -13,605 | 0.01% | 513,537 |
| 2007-09-12 | 2007-09-10 | 6.726 | 87,071 | -5,442 | 0.02% | 585,598 |
| 2007-09-11 | 2007-09-07 | 6.395 | 92,513 | +22,675 | 0.02% | 591,599 |
| 2007-09-10 | 2007-09-06 | 5.866 | 69,838 | -7,256 | 0.01% | 409,638 |
| 2007-09-05 | 2007-09-03 | 6.108 | 77,094 | +8,163 | 0.01% | 470,898 |
| 2007-09-04 | 2007-08-31 | 6.285 | 68,931 | -18,140 | 0.01% | 433,197 |
| 2007-08-30 | 2007-08-28 | 6.395 | 87,071 | -4,535 | 0.02% | 556,798 |
| 2007-08-29 | 2007-08-27 | 6.285 | 91,606 | +907 | 0.02% | 575,698 |
| 2007-08-27 | 2007-08-23 | 6.218 | 90,699 | +19,954 | 0.02% | 563,998 |
| 2007-08-20 | 2007-08-16 | 6.505 | 70,745 | -5,442 | 0.01% | 460,197 |
| 2007-08-17 | 2007-08-15 | 6.814 | 76,187 | -9,070 | 0.01% | 519,117 |
| 2007-08-13 | 2007-08-09 | 6.615 | 85,257 | -12,698 | 0.02% | 563,998 |
| 2007-08-10 | 2007-08-08 | 6.439 | 97,955 | +6,349 | 0.02% | 630,719 |
| 2007-08-06 | 2007-08-02 | 6.726 | 91,606 | +8,163 | 0.02% | 616,098 |
| 2007-08-03 | 2007-08-01 | 6.814 | 83,443 | -12,698 | 0.01% | 568,558 |
| 2007-08-02 | 2007-07-31 | 7.012 | 96,141 | -11,791 | 0.02% | 674,159 |
| 2007-07-31 | 2007-07-27 | 6.902 | 107,932 | +13,605 | 0.02% | 744,939 |
| 2007-07-30 | 2007-07-26 | 7.034 | 94,327 | -4,535 | 0.02% | 663,518 |
| 2007-07-27 | 2007-07-25 | 6.968 | 98,862 | -8,163 | 0.02% | 688,879 |
| 2007-07-23 | 2007-07-19 | 7.056 | 107,025 | +4,535 | 0.02% | 755,199 |
| 2007-07-19 | 2007-07-17 | 7.299 | 102,490 | -11,791 | 0.02% | 748,059 |
| 2007-07-16 | 2007-07-12 | 7.431 | 114,281 | -17,233 | 0.02% | 849,240 |
| 2007-07-12 | 2007-07-10 | 7.519 | 131,514 | -23,582 | 0.02% | 988,901 |
| 2007-07-11 | 2007-07-09 | 7.497 | 155,096 | +17,233 | 0.03% | 1,162,802 |
| 2007-07-09 | 2007-07-05 | 6.858 | 137,863 | +4,535 | 0.02% | 945,441 |
| 2007-07-05 | 2007-07-03 | 6.946 | 133,328 | +2,721 | 0.02% | 926,101 |
| 2007-07-04 | 2007-06-29 | 6.968 | 130,607 | -7,256 | 0.02% | 910,081 |
| 2007-07-03 | 2007-06-28 | 6.946 | 137,863 | -1,814 | 0.02% | 957,601 |
| 2007-06-28 | 2007-06-26 | 7.034 | 139,677 | -9,977 | 0.02% | 982,521 |
| 2007-06-26 | 2007-06-22 | 6.880 | 149,654 | 0.03% | 1,029,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy