History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-10-08 | 2025-10-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-10-02 | 2025-09-29 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-30 | 2025-09-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-26 | 2025-09-24 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-24 | 2025-09-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-19 | 2025-09-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-18 | 2025-09-16 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-17 | 2025-09-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-16 | 2025-09-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-15 | 2025-09-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-09-12 | 2025-09-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-10 | 2025-09-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-09-09 | 2025-09-05 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-09-08 | 2025-09-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-05 | 2025-09-03 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-09-04 | 2025-09-02 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-03 | 2025-09-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-09-02 | 2025-08-29 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-09-01 | 2025-08-28 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-08-29 | 2025-08-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-08-28 | 2025-08-26 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-27 | 2025-08-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-08-26 | 2025-08-22 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-08-25 | 2025-08-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-20 | 2025-08-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-19 | 2025-08-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-18 | 2025-08-14 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-15 | 2025-08-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-08-14 | 2025-08-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-08-13 | 2025-08-11 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-08-12 | 2025-08-08 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-08-11 | 2025-08-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-08-08 | 2025-08-06 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-08-07 | 2025-08-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-05 | 2025-08-01 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-04 | 2025-07-31 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-29 | 2025-07-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-25 | 2025-07-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-21 | 2025-07-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-17 | 2025-07-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-07-14 | 2025-07-10 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-11 | 2025-07-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-09 | 2025-07-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-03 | 2025-06-30 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-02 | 2025-06-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-24 | 2025-06-20 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-23 | 2025-06-19 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-20 | 2025-06-18 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-19 | 2025-06-17 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-17 | 2025-06-13 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-13 | 2025-06-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-06-11 | 2025-06-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-10 | 2025-06-06 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-09 | 2025-06-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-06 | 2025-06-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-03 | 2025-05-30 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-06-02 | 2025-05-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-05-29 | 2025-05-27 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-28 | 2025-05-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-23 | 2025-05-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-22 | 2025-05-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-21 | 2025-05-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-20 | 2025-05-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-12 | 2025-05-08 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-09 | 2025-05-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-04-28 | 2025-04-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-25 | 2025-04-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-24 | 2025-04-22 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-23 | 2025-04-17 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-22 | 2025-04-16 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-04-16 | 2025-04-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-14 | 2025-04-10 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-11 | 2025-04-09 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-10 | 2025-04-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-08 | 2025-04-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-07 | 2025-04-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-03 | 2025-04-01 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-02 | 2025-03-31 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-01 | 2025-03-28 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-31 | 2025-03-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-28 | 2025-03-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-03-25 | 2025-03-21 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-24 | 2025-03-20 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-03-21 | 2025-03-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-06 | 2025-03-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-05 | 2025-03-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-02-25 | 2025-02-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-24 | 2025-02-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-21 | 2025-02-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-02-17 | 2025-02-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-12 | 2025-02-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-11 | 2025-02-07 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-10 | 2025-02-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-07 | 2025-02-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-06 | 2025-02-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-05 | 2025-02-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-04 | 2025-01-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-03 | 2025-01-24 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-23 | 2025-01-21 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-22 | 2025-01-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-21 | 2025-01-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-30 | 2024-12-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-23 | 2024-12-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-12-20 | 2024-12-18 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-19 | 2024-12-17 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-18 | 2024-12-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-17 | 2024-12-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-13 | 2024-12-11 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-12-12 | 2024-12-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-11 | 2024-12-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-10 | 2024-12-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-12-09 | 2024-12-05 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-05 | 2024-12-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-12-04 | 2024-12-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-03 | 2024-11-29 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-12-02 | 2024-11-28 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-28 | 2024-11-26 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-11-27 | 2024-11-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-11-26 | 2024-11-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-11-25 | 2024-11-21 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-22 | 2024-11-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-21 | 2024-11-19 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-20 | 2024-11-18 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-19 | 2024-11-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-11-14 | 2024-11-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-12 | 2024-11-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-11 | 2024-11-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-08 | 2024-11-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-11-05 | 2024-11-01 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-11-04 | 2024-10-31 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-11-01 | 2024-10-30 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-31 | 2024-10-29 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-28 | 2024-10-24 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-24 | 2024-10-22 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-23 | 2024-10-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-18 | 2024-10-16 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-10-17 | 2024-10-15 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-10-16 | 2024-10-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-10-14 | 2024-10-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-10-10 | 2024-10-08 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-07 | 2024-10-03 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-10-03 | 2024-09-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-10-02 | 2024-09-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-09-27 | 2024-09-25 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-09-26 | 2024-09-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-09-23 | 2024-09-19 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-09-19 | 2024-09-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-09-17 | 2024-09-13 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-13 | 2024-09-11 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-12 | 2024-09-10 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-11 | 2024-09-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-09-10 | 2024-09-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-09-03 | 2024-08-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-09-02 | 2024-08-29 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-08-30 | 2024-08-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-29 | 2024-08-27 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-28 | 2024-08-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-08-27 | 2024-08-23 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-21 | 2024-08-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-08-16 | 2024-08-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-15 | 2024-08-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-09 | 2024-08-07 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-08 | 2024-08-06 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-08-07 | 2024-08-05 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-08-06 | 2024-08-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-05 | 2024-08-01 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-02 | 2024-07-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-31 | 2024-07-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-30 | 2024-07-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-29 | 2024-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-25 | 2024-07-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-24 | 2024-07-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-07-23 | 2024-07-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-22 | 2024-07-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-19 | 2024-07-17 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-17 | 2024-07-15 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-15 | 2024-07-11 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-07-12 | 2024-07-10 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-07-11 | 2024-07-09 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-07-10 | 2024-07-08 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-09 | 2024-07-05 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-08 | 2024-07-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-07-05 | 2024-07-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-04 | 2024-07-02 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-07-03 | 2024-06-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-07-02 | 2024-06-27 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-06-27 | 2024-06-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-25 | 2024-06-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-24 | 2024-06-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-21 | 2024-06-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-06-17 | 2024-06-13 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-14 | 2024-06-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-06-13 | 2024-06-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-06-11 | 2024-06-06 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-07 | 2024-06-05 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-06-06 | 2024-06-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-06-05 | 2024-06-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-06-04 | 2024-05-31 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-06-03 | 2024-05-30 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-05-31 | 2024-05-29 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-05-30 | 2024-05-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-05-29 | 2024-05-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-05-28 | 2024-05-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-05-27 | 2024-05-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-05-24 | 2024-05-22 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-05-23 | 2024-05-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-05-22 | 2024-05-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-05-20 | 2024-05-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-16 | 2024-05-13 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-05-14 | 2024-05-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-13 | 2024-05-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-08 | 2024-05-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-07 | 2024-05-03 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-05-06 | 2024-05-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-05-02 | 2024-04-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-23 | 2024-04-19 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-04-22 | 2024-04-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-19 | 2024-04-17 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-04-18 | 2024-04-16 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-04-17 | 2024-04-15 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-04-16 | 2024-04-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-04-15 | 2024-04-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-04-12 | 2024-04-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-11 | 2024-04-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-09 | 2024-04-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-08 | 2024-04-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-05 | 2024-04-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-03 | 2024-03-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-03-27 | 2024-03-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-03-26 | 2024-03-22 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-25 | 2024-03-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-03-22 | 2024-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-18 | 2024-03-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-15 | 2024-03-13 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-03-14 | 2024-03-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-03-12 | 2024-03-08 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-03-08 | 2024-03-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-03-07 | 2024-03-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-03-04 | 2024-02-29 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-02-29 | 2024-02-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-02-28 | 2024-02-26 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-02-23 | 2024-02-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-02-22 | 2024-02-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-02-20 | 2024-02-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-19 | 2024-02-15 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-02-15 | 2024-02-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-14 | 2024-02-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-08 | 2024-02-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-07 | 2024-02-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-02-06 | 2024-02-02 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-05 | 2024-02-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-01-31 | 2024-01-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-01-30 | 2024-01-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-26 | 2024-01-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-01-25 | 2024-01-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-01-24 | 2024-01-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-19 | 2024-01-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-01-18 | 2024-01-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-12 | 2024-01-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-08 | 2024-01-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-01-04 | 2024-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-12-29 | 2023-12-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-12-28 | 2023-12-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-12-22 | 2023-12-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-12-21 | 2023-12-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-12-20 | 2023-12-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-12-19 | 2023-12-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-12-18 | 2023-12-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-12-15 | 2023-12-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-12-12 | 2023-12-08 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-11 | 2023-12-07 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-12-08 | 2023-12-06 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-12-07 | 2023-12-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-06 | 2023-12-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-12-05 | 2023-12-01 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-12-04 | 2023-11-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-12-01 | 2023-11-29 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-30 | 2023-11-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-11-27 | 2023-11-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-11-23 | 2023-11-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-11-22 | 2023-11-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-11-21 | 2023-11-17 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-11-20 | 2023-11-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-11-17 | 2023-11-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-11-15 | 2023-11-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-11-14 | 2023-11-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-11-06 | 2023-11-02 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-11-03 | 2023-11-01 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-11-02 | 2023-10-31 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-11-01 | 2023-10-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-10-31 | 2023-10-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-10-27 | 2023-10-25 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-10-26 | 2023-10-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-10-24 | 2023-10-19 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-10-20 | 2023-10-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-10-19 | 2023-10-17 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-10-18 | 2023-10-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-10-17 | 2023-10-13 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-10-12 | 2023-10-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-10-11 | 2023-10-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-10-06 | 2023-10-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-09-28 | 2023-09-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-09-27 | 2023-09-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-09-26 | 2023-09-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-09-22 | 2023-09-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-09-21 | 2023-09-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-09-20 | 2023-09-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-09-19 | 2023-09-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-09-14 | 2023-09-12 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-09-13 | 2023-09-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-09-12 | 2023-09-07 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-09-07 | 2023-09-05 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-09-06 | 2023-09-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2023-09-04 | 2023-08-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2023-08-29 | 2023-08-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2023-08-25 | 2023-08-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-08-17 | 2023-08-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-16 | 2023-08-14 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-08-15 | 2023-08-11 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2023-08-14 | 2023-08-10 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-08-07 | 2023-08-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-08-04 | 2023-08-02 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-08-03 | 2023-08-01 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-08-02 | 2023-07-31 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-08-01 | 2023-07-28 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-07-31 | 2023-07-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-07-28 | 2023-07-26 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-07-27 | 2023-07-25 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-07-26 | 2023-07-24 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-07-25 | 2023-07-21 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2023-07-24 | 2023-07-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2023-07-21 | 2023-07-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-07-20 | 2023-07-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2023-07-19 | 2023-07-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-07-18 | 2023-07-13 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-14 | 2023-07-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-13 | 2023-07-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-12 | 2023-07-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-11 | 2023-07-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-07-07 | 2023-07-05 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-07-06 | 2023-07-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2023-07-05 | 2023-07-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2023-07-03 | 2023-06-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-06-30 | 2023-06-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-06-29 | 2023-06-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-06-28 | 2023-06-26 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2023-06-27 | 2023-06-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-26 | 2023-06-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-06-23 | 2023-06-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-06-21 | 2023-06-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-20 | 2023-06-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-19 | 2023-06-15 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-16 | 2023-06-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-06-15 | 2023-06-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2023-06-14 | 2023-06-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-06-13 | 2023-06-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-06-09 | 2023-06-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-06-07 | 2023-06-05 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-06-06 | 2023-06-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-06-05 | 2023-06-01 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-02 | 2023-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-06-01 | 2023-05-30 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-05-31 | 2023-05-29 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-30 | 2023-05-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-29 | 2023-05-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-25 | 2023-05-23 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-24 | 2023-05-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-23 | 2023-05-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-05-22 | 2023-05-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-05-19 | 2023-05-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2023-05-18 | 2023-05-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-05-17 | 2023-05-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-05-16 | 2023-05-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-05-15 | 2023-05-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-05-12 | 2023-05-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-05-11 | 2023-05-09 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-05-10 | 2023-05-08 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-05-09 | 2023-05-05 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-05-08 | 2023-05-04 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-05-05 | 2023-05-03 | 0.235 | 30,000 | -32,000 | 0.00% | 7,050 |
| 2020-03-05 | 2020-03-03 | 0.440 | 62,000 | -88,000 | 0.00% | 27,280 |
| 2020-03-04 | 2020-03-02 | 0.445 | 150,000 | +88,000 | 0.01% | 66,750 |
| 2019-11-13 | 2019-11-11 | 0.550 | 62,000 | -30,000 | 0.00% | 34,100 |
| 2019-11-11 | 2019-11-07 | 0.580 | 92,000 | -20,000 | 0.01% | 53,360 |
| 2019-11-08 | 2019-11-06 | 0.610 | 112,000 | +50,000 | 0.01% | 68,320 |
| 2019-11-04 | 2019-10-31 | 0.550 | 62,000 | -108,000 | 0.00% | 34,100 |
| 2019-11-01 | 2019-10-30 | 0.560 | 170,000 | +82,000 | 0.01% | 95,200 |
| 2019-10-29 | 2019-10-25 | 0.510 | 88,000 | +26,000 | 0.01% | 44,880 |
| 2019-09-16 | 2019-09-12 | 0.510 | 62,000 | +1,265 | 0.00% | 31,646 |
| 2019-06-18 | 2019-06-14 | 0.919 | 60,735 | +698 | 0.00% | 55,822 |
| 2018-09-17 | 2018-09-13 | 0.744 | 60,037 | +2,573 | 0.00% | 44,696 |
| 2018-06-19 | 2018-06-14 | 0.810 | 57,464 | +1,575 | 0.00% | 46,535 |
| 2017-10-04 | 2017-09-29 | 1.143 | 55,889 | -9,015 | 0.00% | 63,860 |
| 2017-09-18 | 2017-09-14 | 1.210 | 64,904 | +1,214 | 0.01% | 78,508 |
| 2017-06-20 | 2017-06-16 | 1.312 | 63,690 | +1,676 | 0.01% | 83,558 |
| 2016-09-19 | 2016-09-14 | 1.580 | 62,014 | +1,851 | 0.01% | 97,964 |
| 2016-06-20 | 2016-06-16 | 1.830 | 60,163 | +3,112 | 0.01% | 110,094 |
| 2015-09-21 | 2015-09-17 | 1.476 | 57,051 | +1,934 | 0.01% | 84,214 |
| 2015-09-01 | 2015-08-28 | 1.411 | 55,117 | -15,311 | 0.01% | 77,759 |
| 2015-06-17 | 2015-06-15 | 1.438 | 70,428 | +2,609 | 0.01% | 101,271 |
| 2014-09-18 | 2014-09-16 | 1.479 | 67,819 | +1,883 | 0.01% | 100,306 |
| 2014-09-02 | 2014-08-29 | 1.353 | 65,936 | -7,166 | 0.01% | 89,241 |
| 2014-06-10 | 2014-06-06 | 1.538 | 73,102 | +2,784 | 0.01% | 112,401 |
| 2013-12-10 | 2013-12-06 | 1.407 | 70,318 | -4,136 | 0.01% | 98,941 |
| 2013-09-18 | 2013-09-16 | 1.351 | 74,454 | +2,482 | 0.01% | 100,552 |
| 2013-06-03 | 2013-05-30 | 1.518 | 71,972 | +2,938 | 0.01% | 109,218 |
| 2012-09-18 | 2012-09-14 | 1.176 | 69,034 | +2,917 | 0.01% | 81,190 |
| 2012-05-29 | 2012-05-25 | 1.195 | 66,117 | +2,833 | 0.01% | 78,984 |
| 2011-09-19 | 2011-09-15 | 1.456 | 63,284 | +3,955 | 0.01% | 92,160 |
| 2011-04-18 | 2011-04-14 | 1.912 | 59,329 | +1,728 | 0.01% | 113,465 |
| 2011-03-28 | 2011-03-24 | 1.856 | 57,601 | -8,533 | 0.01% | 106,921 |
| 2010-09-13 | 2010-09-09 | 2.343 | 66,134 | +2,094 | 0.01% | 154,947 |
| 2010-09-03 | 2010-09-01 | 2.169 | 64,040 | -6,197 | 0.01% | 138,880 |
| 2010-08-27 | 2010-08-25 | 2.149 | 70,237 | +6,197 | 0.01% | 150,960 |
| 2010-04-20 | 2010-04-16 | 2.470 | 64,040 | +794 | 0.01% | 158,202 |
| 2010-04-14 | 2010-04-12 | 2.510 | 63,246 | -10,201 | 0.01% | 158,720 |
| 2010-03-22 | 2010-03-18 | 2.490 | 73,447 | +10,201 | 0.01% | 182,880 |
| 2010-03-19 | 2010-03-17 | 2.412 | 63,246 | -10,201 | 0.01% | 152,520 |
| 2010-03-10 | 2010-03-08 | 2.627 | 73,447 | +10,201 | 0.01% | 192,960 |
| 2009-10-05 | 2009-09-30 | 1.913 | 63,246 | +1,682 | 0.01% | 121,019 |
| 2009-08-12 | 2009-08-10 | 2.075 | 61,564 | -14,894 | 0.01% | 127,720 |
| 2009-07-31 | 2009-07-29 | 1.531 | 76,458 | +14,894 | 0.01% | 117,039 |
| 2009-05-26 | 2009-05-22 | 1.209 | 61,564 | -24,824 | 0.01% | 74,400 |
| 2009-05-11 | 2009-05-07 | 1.124 | 86,388 | +1,234 | 0.01% | 97,087 |
| 2009-05-08 | 2009-05-06 | 1.124 | 85,154 | -19,575 | 0.01% | 95,700 |
| 2009-05-07 | 2009-05-05 | 1.042 | 104,729 | +18,790 | 0.02% | 109,140 |
| 2009-05-04 | 2009-04-29 | 0.981 | 85,939 | +785 | 0.01% | 84,290 |
| 2009-02-27 | 2009-02-25 | 0.879 | 85,154 | -9,788 | 0.01% | 74,820 |
| 2008-11-06 | 2008-11-04 | 0.868 | 94,942 | +2,937 | 0.02% | 82,450 |
| 2008-10-16 | 2008-10-14 | 1.144 | 92,005 | -5,873 | 0.01% | 105,280 |
| 2008-10-03 | 2008-09-30 | 1.377 | 97,878 | +3,496 | 0.02% | 134,815 |
| 2008-09-22 | 2008-09-18 | 1.441 | 94,382 | -4,719 | 0.02% | 135,999 |
| 2008-05-21 | 2008-05-19 | 3.306 | 99,101 | -23,596 | 0.02% | 327,598 |
| 2008-05-20 | 2008-05-16 | 3.179 | 122,697 | -23,596 | 0.02% | 390,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 146,293 | +47,192 | 0.02% | 440,201 |
| 2008-05-06 | 2008-05-02 | 2.787 | 99,101 | +2,647 | 0.02% | 276,177 |
| 2008-02-27 | 2008-02-25 | 3.353 | 96,454 | -4,593 | 0.02% | 323,401 |
| 2007-12-04 | 2007-11-30 | 4.485 | 101,047 | -4,593 | 0.02% | 453,201 |
| 2007-10-04 | 2007-10-02 | 5.866 | 105,640 | +1,336 | 0.02% | 619,636 |
| 2007-10-03 | 2007-09-28 | 5.821 | 104,304 | -22,675 | 0.02% | 607,199 |
| 2007-09-21 | 2007-09-19 | 5.689 | 126,979 | +4,535 | 0.02% | 722,400 |
| 2007-09-20 | 2007-09-18 | 5.667 | 122,444 | +22,675 | 0.02% | 693,900 |
| 2007-09-18 | 2007-09-14 | 5.954 | 99,769 | +7,256 | 0.02% | 593,999 |
| 2007-09-17 | 2007-09-13 | 5.932 | 92,513 | +4,535 | 0.02% | 548,759 |
| 2007-09-14 | 2007-09-12 | 6.174 | 87,978 | +22,675 | 0.02% | 543,198 |
| 2007-09-13 | 2007-09-11 | 6.990 | 65,303 | +9,069 | 0.01% | 456,477 |
| 2007-09-12 | 2007-09-10 | 6.726 | 56,234 | +2,721 | 0.01% | 378,203 |
| 2007-08-27 | 2007-08-23 | 6.218 | 53,513 | +4,535 | 0.01% | 332,763 |
| 2007-08-02 | 2007-07-31 | 7.012 | 48,978 | -9,070 | 0.01% | 343,443 |
| 2007-07-12 | 2007-07-10 | 7.519 | 58,048 | -5,441 | 0.01% | 436,484 |
| 2007-07-06 | 2007-07-04 | 6.946 | 63,489 | +4,534 | 0.01% | 440,997 |
| 2007-06-26 | 2007-06-22 | 6.880 | 58,955 | 0.01% | 405,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy