History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,414,000 +0 0.19% 444,176
2025-10-13 2025-10-09 0.185 2,414,000 +0 0.19% 446,590
2025-10-10 2025-10-08 0.182 2,414,000 +0 0.19% 439,348
2025-10-09 2025-10-06 0.187 2,414,000 +50,000 0.19% 451,418
2025-10-08 2025-10-03 0.196 2,364,000 +50,000 0.18% 463,344
2025-08-18 2025-08-14 0.219 2,314,000 -10,000 0.18% 506,766
2025-01-02 2024-12-27 0.170 2,324,000 +10,000 0.18% 395,080
2024-10-09 2024-10-07 0.166 2,314,000 -20,000 0.18% 384,124
2024-04-10 2024-04-08 0.137 2,334,000 -10,000 0.18% 319,758
2023-08-21 2023-08-17 0.160 2,344,000 +14,000 0.18% 375,040
2022-09-02 2022-08-31 0.249 2,330,000 -10,000 0.18% 580,170
2022-07-29 2022-07-27 0.265 2,340,000 -100,000 0.18% 620,100
2022-06-01 2022-05-30 0.295 2,440,000 +90,000 0.19% 719,800
2022-03-14 2022-03-10 0.300 2,350,000 +10,000 0.18% 705,000
2022-01-27 2022-01-25 0.330 2,340,000 +4,000 0.18% 772,200
2022-01-18 2022-01-14 0.330 2,336,000 +4,000 0.18% 770,880
2021-04-23 2021-04-21 0.305 2,332,000 +80,000 0.18% 711,260
2020-11-04 2020-11-02 0.370 2,252,000 +82,000 0.18% 833,240
2020-08-31 2020-08-27 0.385 2,170,000 -50,000 0.17% 835,450
2020-08-25 2020-08-21 0.400 2,220,000 -220,000 0.17% 888,000
2020-08-14 2020-08-12 0.395 2,440,000 -30,000 0.19% 963,800
2020-08-12 2020-08-10 0.390 2,470,000 +30,000 0.19% 963,300
2020-07-17 2020-07-15 0.385 2,440,000 +120,000 0.19% 939,400
2020-06-04 2020-06-02 0.295 2,320,000 -160,000 0.18% 684,400
2020-05-26 2020-05-22 0.310 2,480,000 +80,000 0.19% 768,800
2020-03-16 2020-03-12 0.385 2,400,000 -20,000 0.19% 924,000
2020-03-04 2020-03-02 0.445 2,420,000 +8,000 0.19% 1,076,900
2020-02-27 2020-02-25 0.455 2,412,000 +4,000 0.19% 1,097,460
2020-02-03 2020-01-30 0.470 2,408,000 -50,000 0.19% 1,131,760
2020-01-31 2020-01-29 0.495 2,458,000 +160,000 0.19% 1,216,710
2020-01-23 2020-01-21 0.495 2,298,000 +12,000 0.18% 1,137,510
2019-12-16 2019-12-12 0.520 2,286,000 +100,000 0.18% 1,188,720
2019-11-21 2019-11-19 0.510 2,186,000 +50,000 0.17% 1,114,860
2019-11-13 2019-11-11 0.550 2,136,000 -58,000 0.17% 1,174,800
2019-11-06 2019-11-04 0.530 2,194,000 -50,000 0.17% 1,162,820
2019-11-01 2019-10-30 0.560 2,244,000 -30,000 0.17% 1,256,640
2019-10-17 2019-10-15 0.440 2,274,000 -6,000 0.18% 1,000,560
2019-10-16 2019-10-14 0.440 2,280,000 +58,000 0.18% 1,003,200
2019-10-09 2019-10-04 0.450 2,222,000 -6,000 0.17% 999,900
2019-09-26 2019-09-24 0.460 2,228,000 +10,000 0.17% 1,024,880
2019-09-16 2019-09-12 0.510 2,218,000 +45,265 0.17% 1,132,104
2019-09-12 2019-09-10 0.505 2,172,735 +84,245 0.17% 1,097,910
2019-09-09 2019-09-05 0.521 2,088,490 -7,837 0.17% 1,087,320
2019-08-29 2019-08-27 0.475 2,096,327 -15,673 0.17% 995,100
2019-08-26 2019-08-22 0.541 2,112,000 +9,796 0.17% 1,142,680
2019-08-19 2019-08-15 0.561 2,102,204 +5,877 0.17% 1,180,300
2019-08-15 2019-08-13 0.582 2,096,327 -13,714 0.17% 1,219,800
2019-08-14 2019-08-12 0.643 2,110,041 +3,919 0.17% 1,357,020
2019-08-09 2019-08-07 0.919 2,106,122 -19,592 0.17% 1,935,000
2019-07-16 2019-07-12 1.011 2,125,714 +48,979 0.17% 2,148,300
2019-07-11 2019-07-09 1.011 2,076,735 -1,959 0.17% 2,098,800
2019-06-18 2019-06-14 0.919 2,078,694 +23,893 0.17% 1,910,540
2019-05-03 2019-04-30 1.022 2,054,801 -19,366 0.17% 2,100,780
2019-04-24 2019-04-18 0.991 2,074,167 -3,874 0.17% 2,056,320
2019-04-18 2019-04-16 0.981 2,078,041 -29,050 0.17% 2,038,700
2019-04-16 2019-04-12 0.981 2,107,091 -19,366 0.17% 2,067,200
2019-03-27 2019-03-25 1.115 2,126,457 +19,366 0.17% 2,371,680
2019-03-25 2019-03-21 1.095 2,107,091 -48,416 0.17% 2,306,560
2019-03-13 2019-03-11 1.136 2,155,507 +3,873 0.17% 2,448,600
2019-03-08 2019-03-06 1.126 2,151,634 -91,023 0.17% 2,421,980
2019-02-18 2019-02-14 1.074 2,242,657 -5,810 0.18% 2,408,640
2019-02-15 2019-02-13 1.064 2,248,467 -5,810 0.18% 2,391,660
2019-02-13 2019-02-11 1.012 2,254,277 -9,684 0.18% 2,281,440
2019-01-31 2019-01-29 0.971 2,263,961 -3,873 0.18% 2,197,720
2019-01-28 2019-01-24 0.981 2,267,834 -38,733 0.18% 2,224,900
2018-12-11 2018-12-07 0.775 2,306,567 -32,923 0.19% 1,786,500
2018-11-23 2018-11-21 0.785 2,339,490 -29,050 0.19% 1,836,160
2018-11-22 2018-11-20 0.785 2,368,540 -319,550 0.19% 1,858,960
2018-11-13 2018-11-09 0.682 2,688,090 -48,417 0.22% 1,832,160
2018-10-18 2018-10-15 0.640 2,736,507 +58,100 0.22% 1,752,120
2018-10-04 2018-10-02 0.671 2,678,407 +58,100 0.22% 1,797,900
2018-09-24 2018-09-20 0.671 2,620,307 -19,366 0.21% 1,758,900
2018-09-17 2018-09-13 0.744 2,639,673 +113,128 0.21% 1,965,161
2018-09-11 2018-09-07 0.734 2,526,545 +3,708 0.21% 1,853,680
2018-08-27 2018-08-23 0.744 2,522,837 +64,878 0.21% 1,878,180
2018-08-17 2018-08-15 0.734 2,457,959 -55,610 0.21% 1,803,360
2018-08-14 2018-08-10 0.744 2,513,569 -103,805 0.21% 1,871,280
2018-08-10 2018-08-08 0.744 2,617,374 +55,610 0.22% 1,948,560
2018-08-09 2018-08-07 0.755 2,561,764 +48,195 0.22% 1,934,800
2018-07-27 2018-07-25 0.734 2,513,569 +37,073 0.21% 1,844,160
2018-07-25 2018-07-23 0.723 2,476,496 +55,610 0.21% 1,790,240
2018-07-03 2018-06-28 0.744 2,420,886 -55,610 0.20% 1,802,280
2018-06-19 2018-06-14 0.810 2,476,496 +67,850 0.21% 2,005,506
2018-06-05 2018-06-01 0.821 2,408,646 +36,057 0.21% 1,977,280
2018-05-31 2018-05-29 0.832 2,372,589 -32,452 0.20% 1,974,000
2018-05-25 2018-05-23 0.832 2,405,041 +1,803 0.21% 2,001,000
2018-05-24 2018-05-21 0.843 2,403,238 +54,087 0.21% 2,026,160
2018-05-23 2018-05-18 0.832 2,349,151 +27,043 0.20% 1,954,500
2018-05-16 2018-05-14 0.843 2,322,108 +32,452 0.20% 1,957,760
2018-05-14 2018-05-10 0.843 2,289,656 -9,015 0.20% 1,930,400
2018-04-27 2018-04-25 0.854 2,298,671 -1,803 0.20% 1,963,500
2018-04-26 2018-04-24 0.854 2,300,474 -3,605 0.20% 1,965,040
2018-03-29 2018-03-27 0.876 2,304,079 -36,058 0.20% 2,019,240
2018-03-02 2018-02-28 0.887 2,340,137 +18,029 0.20% 2,076,800
2018-02-22 2018-02-20 0.910 2,322,108 +27,043 0.20% 2,112,320
2018-02-21 2018-02-15 0.887 2,295,065 +34,255 0.20% 2,036,800
2018-02-12 2018-02-08 1.098 2,260,810 +90,144 0.20% 2,482,920
2018-02-02 2018-01-31 1.165 2,170,666 -34,255 0.19% 2,528,399
2018-01-31 2018-01-29 1.120 2,204,921 -46,875 0.19% 2,470,460
2018-01-30 2018-01-26 1.120 2,251,796 -19,832 0.19% 2,522,980
2018-01-29 2018-01-25 1.098 2,271,628 +45,072 0.20% 2,494,800
2018-01-17 2018-01-15 1.087 2,226,556 +5,409 0.19% 2,420,600
2018-01-12 2018-01-10 1.087 2,221,147 +46,875 0.19% 2,414,720
2018-01-11 2018-01-09 1.098 2,174,272 +27,043 0.19% 2,387,880
2018-01-10 2018-01-08 1.109 2,147,229 +72,115 0.19% 2,382,000
2018-01-09 2018-01-05 1.109 2,075,114 -5,408 0.18% 2,302,000
2018-01-08 2018-01-04 1.109 2,080,522 +36,057 0.18% 2,307,999
2018-01-03 2017-12-29 1.120 2,044,465 +9,015 0.18% 2,290,680
2017-12-15 2017-12-13 1.109 2,035,450 +9,014 0.18% 2,257,999
2017-12-14 2017-12-12 1.109 2,026,436 +36,057 0.18% 2,248,000
2017-11-20 2017-11-16 1.109 1,990,379 +9,015 0.17% 2,208,001
2017-10-27 2017-10-25 1.109 1,981,364 +18,029 0.17% 2,198,000
2017-10-23 2017-10-19 1.098 1,963,335 +1,803 0.17% 2,156,220
2017-10-10 2017-10-06 1.120 1,961,532 +27,043 0.17% 2,197,759
2017-09-22 2017-09-20 1.154 1,934,489 -3,606 0.17% 2,231,840
2017-09-19 2017-09-15 1.210 1,938,095 +9,014 0.17% 2,344,319
2017-09-18 2017-09-14 1.210 1,929,081 +36,058 0.17% 2,333,416
2017-09-15 2017-09-13 1.210 1,893,023 +8,846 0.17% 2,289,800
2017-09-14 2017-09-12 1.164 1,884,177 -26,538 0.17% 2,193,900
2017-08-16 2017-08-14 1.142 1,910,715 +26,538 0.17% 2,181,600
2017-08-15 2017-08-11 1.130 1,884,177 -44,230 0.17% 2,130,000
2017-08-08 2017-08-04 1.232 1,928,407 -30,076 0.17% 2,376,200
2017-07-13 2017-07-11 1.244 1,958,483 +88,459 0.17% 2,435,400
2017-07-12 2017-07-10 1.244 1,870,024 -17,692 0.16% 2,325,400
2017-07-04 2017-06-30 1.232 1,887,716 -45,998 0.17% 2,326,061
2017-06-30 2017-06-28 1.244 1,933,714 -3,539 0.17% 2,404,600
2017-06-27 2017-06-23 1.255 1,937,253 +10,616 0.17% 2,430,901
2017-06-20 2017-06-16 1.312 1,926,637 +50,701 0.17% 2,527,657
2017-06-16 2017-06-14 1.312 1,875,936 +46,510 0.17% 2,461,139
2017-06-14 2017-06-12 1.324 1,829,426 +18,949 0.17% 2,421,360
2017-06-08 2017-06-06 1.335 1,810,477 +43,066 0.16% 2,417,300
2017-06-07 2017-06-05 1.347 1,767,411 +20,671 0.16% 2,380,320
2017-05-22 2017-05-18 1.335 1,746,740 +43,066 0.16% 2,332,200
2017-03-27 2017-03-23 1.324 1,703,674 -43,066 0.15% 2,254,920
2017-03-24 2017-03-22 1.335 1,746,740 -18,949 0.16% 2,332,200
2017-03-17 2017-03-15 1.324 1,765,689 +1,723 0.16% 2,337,001
2017-03-16 2017-03-14 1.335 1,763,966 +18,949 0.16% 2,355,200
2017-02-14 2017-02-10 1.370 1,745,017 +34,452 0.16% 2,390,680
2017-02-09 2017-02-07 1.416 1,710,565 +17,227 0.15% 2,422,920
2017-02-06 2017-02-02 1.416 1,693,338 +25,839 0.15% 2,398,519
2017-01-16 2017-01-12 1.498 1,667,499 -5,168 0.15% 2,497,440
2016-12-14 2016-12-12 1.440 1,672,667 +43,066 0.15% 2,408,080
2016-12-09 2016-12-07 1.486 1,629,601 +86,131 0.15% 2,421,759
2016-12-02 2016-11-30 1.579 1,543,470 +43,065 0.14% 2,437,120
2016-11-11 2016-11-09 1.521 1,500,405 -13,781 0.14% 2,282,021
2016-11-01 2016-10-28 1.544 1,514,186 +15,504 0.14% 2,338,141
2016-10-28 2016-10-26 1.544 1,498,682 +43,066 0.14% 2,314,200
2016-10-20 2016-10-18 1.521 1,455,616 -43,066 0.13% 2,213,899
2016-10-11 2016-10-06 1.498 1,498,682 -17,226 0.14% 2,244,600
2016-10-04 2016-09-30 1.486 1,515,908 +43,065 0.14% 2,252,800
2016-09-23 2016-09-21 1.486 1,472,843 +13,781 0.13% 2,188,800
2016-09-19 2016-09-14 1.580 1,459,062 +43,554 0.13% 2,304,883
2016-09-13 2016-09-09 1.592 1,415,508 -13,369 0.13% 2,253,021
2016-09-09 2016-09-07 1.604 1,428,877 -16,712 0.13% 2,291,400
2016-09-08 2016-09-06 1.568 1,445,589 +30,081 0.13% 2,266,300
2016-08-31 2016-08-29 1.544 1,415,508 -38,437 0.13% 2,185,261
2016-08-30 2016-08-26 1.556 1,453,945 +1,671 0.14% 2,262,000
2016-08-29 2016-08-25 1.592 1,452,274 -41,780 0.14% 2,311,540
2016-08-24 2016-08-22 1.723 1,494,054 -41,780 0.14% 2,574,720
2016-08-22 2016-08-18 1.675 1,535,834 -15,041 0.14% 2,573,200
2016-08-17 2016-08-15 1.604 1,550,875 -30,082 0.14% 2,487,040
2016-08-16 2016-08-12 1.592 1,580,957 -8,356 0.15% 2,516,361
2016-08-12 2016-08-10 1.580 1,589,313 +16,712 0.15% 2,510,641
2016-08-10 2016-08-08 1.556 1,572,601 +16,712 0.15% 2,446,601
2016-08-03 2016-07-29 1.508 1,555,889 -50,136 0.14% 2,346,121
2016-07-28 2016-07-26 1.508 1,606,025 +13,370 0.15% 2,421,721
2016-07-27 2016-07-25 1.496 1,592,655 -163,778 0.15% 2,382,500
2016-07-25 2016-07-21 1.544 1,756,433 +71,862 0.16% 2,711,580
2016-07-22 2016-07-20 1.556 1,684,571 +21,726 0.16% 2,620,800
2016-07-20 2016-07-18 1.556 1,662,845 +83,560 0.15% 2,586,999
2016-07-14 2016-07-12 1.592 1,579,285 -5,014 0.15% 2,513,699
2016-07-05 2016-06-30 1.604 1,584,299 -70,190 0.15% 2,540,640
2016-06-28 2016-06-24 1.580 1,654,489 -1,672 0.15% 2,613,599
2016-06-22 2016-06-20 1.652 1,656,161 +41,780 0.15% 2,735,161
2016-06-21 2016-06-17 1.830 1,614,381 +21,726 0.15% 2,954,204
2016-06-20 2016-06-16 1.830 1,592,655 +82,379 0.15% 2,914,447
2016-06-15 2016-06-13 1.843 1,510,276 -6,339 0.15% 2,782,759
2016-06-14 2016-06-10 1.855 1,516,615 -12,678 0.15% 2,813,579
2016-06-07 2016-06-03 1.880 1,529,293 +79,238 0.15% 2,875,699
2016-06-06 2016-06-02 1.868 1,450,055 -31,696 0.14% 2,708,399
2016-05-24 2016-05-20 1.754 1,481,751 -38,034 0.15% 2,599,301
2016-05-18 2016-05-16 1.691 1,519,785 +7,924 0.15% 2,570,120
2016-05-17 2016-05-13 1.678 1,511,861 -11,093 0.15% 2,537,640
2016-05-12 2016-05-10 1.742 1,522,954 +50,712 0.15% 2,652,359
2016-05-06 2016-05-04 1.855 1,472,242 -15,848 0.14% 2,731,260
2016-05-03 2016-04-28 1.880 1,488,090 +7,924 0.15% 2,798,221
2016-04-28 2016-04-26 1.855 1,480,166 +7,924 0.15% 2,745,960
2016-04-27 2016-04-25 1.880 1,472,242 -12,678 0.14% 2,768,420
2016-04-19 2016-04-15 1.792 1,484,920 -115,688 0.15% 2,661,080
2016-04-18 2016-04-14 1.767 1,600,608 -6,339 0.16% 2,828,001
2016-04-15 2016-04-13 1.729 1,606,947 -23,771 0.16% 2,778,361
2016-04-13 2016-04-11 1.678 1,630,718 +4,754 0.16% 2,737,140
2016-04-11 2016-04-07 1.666 1,625,964 -1,585 0.16% 2,708,640
2016-04-07 2016-04-05 1.678 1,627,549 +15,848 0.16% 2,731,821
2016-04-06 2016-04-01 1.742 1,611,701 +39,619 0.16% 2,806,920
2016-04-05 2016-03-31 1.767 1,572,082 +7,924 0.15% 2,777,600
2016-03-30 2016-03-24 1.792 1,564,158 -23,772 0.15% 2,803,080
2016-03-29 2016-03-23 1.779 1,587,930 -60,220 0.16% 2,825,641
2016-03-24 2016-03-22 1.817 1,648,150 -101,425 0.16% 2,995,199
2016-03-23 2016-03-21 1.691 1,749,575 -7,924 0.17% 2,958,720
2016-03-22 2016-03-18 1.704 1,757,499 +15,848 0.17% 2,994,300
2016-03-21 2016-03-17 1.691 1,741,651 -58,636 0.17% 2,945,320
2016-03-18 2016-03-16 1.603 1,800,287 +15,847 0.18% 2,885,439
2016-03-17 2016-03-15 1.628 1,784,440 +53,882 0.18% 2,905,080
2016-03-16 2016-03-14 1.666 1,730,558 -19,017 0.17% 2,882,880
2016-03-15 2016-03-11 1.489 1,749,575 -77,653 0.17% 2,605,440
2016-03-14 2016-03-10 1.426 1,827,228 +39,619 0.18% 2,605,780
2016-03-10 2016-03-08 1.413 1,787,609 +309,028 0.18% 2,526,720
2016-03-09 2016-03-07 1.514 1,478,581 +7,924 0.15% 2,239,200
2016-03-08 2016-03-04 1.514 1,470,657 +15,847 0.14% 2,227,200
2016-03-07 2016-03-03 1.464 1,454,810 -23,771 0.14% 2,129,760
2016-03-04 2016-03-02 1.477 1,478,581 +31,695 0.15% 2,183,220
2016-03-03 2016-03-01 1.489 1,446,886 +23,772 0.14% 2,154,680
2016-02-24 2016-02-22 1.578 1,423,114 -4,755 0.14% 2,244,999
2016-02-18 2016-02-16 1.464 1,427,869 +68,145 0.14% 2,090,320
2016-02-17 2016-02-15 1.439 1,359,724 +7,924 0.13% 1,956,240
2016-02-12 2016-02-05 1.464 1,351,800 -20,602 0.13% 1,978,960
2016-02-11 2016-02-04 1.464 1,372,402 +25,356 0.13% 2,009,120
2016-01-11 2016-01-07 1.767 1,347,046 +15,848 0.13% 2,380,000
2016-01-08 2016-01-06 1.855 1,331,198 +41,203 0.13% 2,469,599
2016-01-06 2016-01-04 1.931 1,289,995 +20,602 0.13% 2,490,841
2015-12-30 2015-12-28 1.994 1,269,393 +11,094 0.13% 2,531,160
2015-12-29 2015-12-24 2.070 1,258,299 +19,017 0.12% 2,604,319
2015-12-21 2015-12-17 1.969 1,239,282 +19,017 0.12% 2,439,839
2015-12-17 2015-12-15 2.032 1,220,265 +4,754 0.12% 2,479,400
2015-12-10 2015-12-08 2.171 1,215,511 -17,432 0.12% 2,638,480
2015-12-08 2015-12-04 2.120 1,232,943 +14,263 0.12% 2,614,079
2015-12-02 2015-11-30 2.259 1,218,680 +7,923 0.12% 2,753,019
2015-11-26 2015-11-24 2.335 1,210,757 -4,754 0.12% 2,826,801
2015-11-24 2015-11-20 2.259 1,215,511 -15,848 0.12% 2,745,860
2015-11-20 2015-11-18 2.120 1,231,359 +7,924 0.12% 2,610,721
2015-11-13 2015-11-11 2.032 1,223,435 -26,941 0.12% 2,485,841
2015-11-06 2015-11-04 1.981 1,250,376 -38,034 0.12% 2,477,461
2015-11-05 2015-11-03 1.906 1,288,410 +50,712 0.13% 2,455,260
2015-11-03 2015-10-30 1.956 1,237,698 +7,924 0.12% 2,421,101
2015-11-02 2015-10-29 1.906 1,229,774 -26,941 0.12% 2,343,520
2015-10-28 2015-10-26 1.805 1,256,715 +4,755 0.12% 2,267,981
2015-10-27 2015-10-23 1.880 1,251,960 +9,508 0.12% 2,354,199
2015-10-26 2015-10-22 1.868 1,242,452 -19,017 0.12% 2,320,640
2015-10-23 2015-10-20 1.754 1,261,469 +134,705 0.13% 2,212,880
2015-10-22 2015-10-19 1.817 1,126,764 -158,476 0.11% 2,047,679
2015-10-16 2015-10-14 2.171 1,285,240 +11,093 0.13% 2,789,839
2015-10-15 2015-10-13 2.057 1,274,147 +15,848 0.13% 2,621,040
2015-10-13 2015-10-09 1.830 1,258,299 -6,339 0.12% 2,302,599
2015-10-12 2015-10-08 1.855 1,264,638 +133,119 0.13% 2,346,119
2015-10-09 2015-10-07 1.754 1,131,519 +153,722 0.11% 1,984,921
2015-10-08 2015-10-06 1.615 977,797 -44,373 0.10% 1,579,520
2015-10-06 2015-10-02 1.489 1,022,170 +12,678 0.10% 1,522,200
2015-09-21 2015-09-17 1.476 1,009,492 +17,379 0.10% 1,490,133
2015-09-18 2015-09-16 1.515 992,113 +7,655 0.10% 1,503,359
2015-09-17 2015-09-15 1.515 984,458 -6,124 0.10% 1,491,760
2015-09-11 2015-09-09 1.411 990,582 +1,531 0.10% 1,397,519
2015-09-10 2015-09-08 1.398 989,051 -47,463 0.10% 1,382,439
2015-09-09 2015-09-07 1.332 1,036,514 +47,463 0.11% 1,381,081
2015-09-08 2015-09-04 1.372 989,051 +99,517 0.10% 1,356,599
2015-09-07 2015-09-02 1.385 889,534 +30,621 0.09% 1,231,720
2015-09-02 2015-08-31 1.411 858,913 -153,104 0.09% 1,211,760
2015-09-01 2015-08-28 1.411 1,012,017 -114,828 0.10% 1,427,760
2015-08-28 2015-08-26 1.254 1,126,845 +22,966 0.12% 1,413,120
2015-08-27 2015-08-25 1.202 1,103,879 +22,965 0.11% 1,326,640
2015-08-24 2015-08-20 1.319 1,080,914 +191,380 0.11% 1,426,120
2015-08-20 2015-08-18 1.359 889,534 +45,931 0.09% 1,208,480
2015-08-18 2015-08-14 1.359 843,603 +465,436 0.09% 1,146,080
2015-08-12 2015-08-10 1.372 378,167 +1,531 0.04% 518,700
2015-08-11 2015-08-07 1.359 376,636 +24,497 0.04% 511,680
2015-07-29 2015-07-27 1.332 352,139 +76,552 0.04% 469,200
2015-07-28 2015-07-24 1.332 275,587 +76,552 0.03% 367,200
2015-07-08 2015-07-06 1.319 199,035 -36,745 0.02% 262,600
2015-06-17 2015-06-15 1.438 235,780 +8,733 0.02% 339,037
2015-05-13 2015-05-11 1.424 227,047 -2,949 0.02% 323,399
2015-05-06 2015-05-04 1.411 229,996 +16,218 0.02% 324,480
2015-04-27 2015-04-23 1.357 213,778 +29,486 0.02% 289,999
2015-04-16 2015-04-14 1.357 184,292 +2,949 0.02% 250,000
2015-04-10 2015-04-08 1.329 181,343 +5,897 0.02% 241,080
2015-04-01 2015-03-30 1.289 175,446 -14,743 0.02% 226,100
2015-03-31 2015-03-27 1.221 190,189 -7,372 0.02% 232,200
2015-03-30 2015-03-26 1.248 197,561 +29,487 0.02% 246,560
2015-01-27 2015-01-23 1.248 168,074 -4,423 0.02% 209,760
2015-01-21 2015-01-19 1.207 172,497 -4,423 0.02% 208,260
2014-09-18 2014-09-16 1.479 176,920 +4,914 0.02% 261,668
2014-09-17 2014-09-15 1.451 172,006 +12,901 0.02% 249,601
2014-09-16 2014-09-12 1.465 159,105 -14,334 0.02% 233,100
2014-08-26 2014-08-22 1.437 173,439 -64,502 0.02% 249,260
2014-08-25 2014-08-21 1.381 237,941 -1,434 0.03% 328,680
2014-08-18 2014-08-14 1.381 239,375 -8,600 0.03% 330,661
2014-07-17 2014-07-15 1.326 247,975 -10,033 0.03% 328,700
2014-07-09 2014-07-07 1.353 258,008 +70,235 0.03% 349,199
2014-06-30 2014-06-26 1.493 187,773 -7,167 0.02% 280,340
2014-06-10 2014-06-06 1.538 194,940 +14,320 0.02% 299,739
2014-05-15 2014-05-13 1.523 180,620 -4,136 0.02% 275,101
2014-05-13 2014-05-09 1.523 184,756 +13,788 0.02% 281,400
2014-05-12 2014-05-08 1.552 170,968 -64,803 0.02% 265,360
2014-05-09 2014-05-07 1.509 235,771 -1,378 0.03% 355,681
2014-05-02 2014-04-29 1.509 237,149 -34,470 0.03% 357,759
2014-04-23 2014-04-17 1.465 271,619 -6,894 0.03% 397,940
2014-04-07 2014-04-03 1.552 278,513 +6,894 0.03% 432,281
2014-04-03 2014-04-01 1.552 271,619 +34,470 0.03% 421,580
2014-03-28 2014-03-26 1.683 237,149 +20,681 0.03% 399,039
2014-03-19 2014-03-17 1.813 216,468 -6,894 0.02% 392,500
2014-02-07 2014-02-05 1.697 223,362 +1,379 0.03% 379,081
2014-02-04 2014-01-28 1.813 221,983 -6,894 0.03% 402,500
2014-01-27 2014-01-23 1.828 228,877 +64,803 0.03% 418,320
2014-01-24 2014-01-22 1.871 164,074 -27,576 0.02% 307,019
2013-12-23 2013-12-19 1.349 191,650 -103,408 0.02% 258,540
2013-12-10 2013-12-06 1.407 295,058 -103,408 0.03% 415,160
2013-10-11 2013-10-09 1.393 398,466 -84,105 0.05% 554,880
2013-09-19 2013-09-17 1.351 482,571 +15,166 0.06% 651,724
2013-09-18 2013-09-16 1.351 467,405 +15,580 0.05% 631,242
2013-09-02 2013-08-29 1.336 451,825 -133,281 0.05% 603,420
2013-08-19 2013-08-15 1.291 585,106 -6,664 0.07% 755,080
2013-08-13 2013-08-09 1.275 591,770 -19,993 0.07% 754,799
2013-08-06 2013-08-02 1.215 611,763 -49,314 0.07% 743,580
2013-08-05 2013-08-01 1.185 661,077 -17,326 0.08% 783,680
2013-08-02 2013-07-31 1.170 678,403 +33,320 0.08% 794,039
2013-08-01 2013-07-30 1.170 645,083 +33,320 0.08% 755,040
2013-07-22 2013-07-18 1.200 611,763 +366,525 0.07% 734,400
2013-07-15 2013-07-11 1.155 245,238 +33,320 0.03% 283,360
2013-06-10 2013-06-06 1.185 211,918 +19,992 0.03% 251,220
2013-06-07 2013-06-05 1.351 191,926 +33,321 0.02% 259,201
2013-06-03 2013-05-30 1.518 158,605 +6,474 0.02% 240,684
2013-05-28 2013-05-24 1.518 152,131 -6,393 0.02% 230,859
2013-05-15 2013-05-13 1.596 158,524 +6,393 0.02% 252,961
2013-05-14 2013-05-10 1.627 152,131 -12,785 0.02% 247,519
2013-05-09 2013-05-07 1.596 164,916 +12,785 0.02% 263,161
2013-05-07 2013-05-03 1.596 152,131 +6,392 0.02% 242,759
2013-05-06 2013-05-02 1.627 145,739 -31,961 0.02% 237,119
2013-04-24 2013-04-22 1.424 177,700 -19,176 0.02% 252,980
2012-10-09 2012-10-05 1.079 196,876 +1,278 0.02% 212,520
2012-09-18 2012-09-14 1.176 195,598 +8,265 0.02% 230,040
2012-07-19 2012-07-17 1.029 187,333 +18,366 0.02% 192,780
2012-05-29 2012-05-25 1.195 168,967 +7,242 0.02% 201,851
2012-03-19 2012-03-15 1.399 161,725 -17,579 0.02% 226,319
2012-03-16 2012-03-14 1.434 179,304 +17,579 0.02% 257,039
2012-02-22 2012-02-20 1.434 161,725 -1,172 0.02% 231,839
2012-02-21 2012-02-17 1.451 162,897 +1,172 0.02% 236,299
2012-01-10 2012-01-06 1.195 161,725 +1,171 0.02% 193,199
2011-12-15 2011-12-13 1.126 160,554 +3,516 0.02% 180,840
2011-09-19 2011-09-15 1.456 157,038 +9,815 0.02% 228,694
2011-08-31 2011-08-29 1.402 147,223 -5,493 0.02% 206,360
2011-08-26 2011-08-24 1.365 152,716 +5,493 0.02% 208,500
2011-07-27 2011-07-25 1.820 147,223 -13,184 0.02% 268,000
2011-05-13 2011-05-11 1.857 160,407 -10,987 0.02% 297,840
2011-04-19 2011-04-15 1.931 171,394 +10,987 0.02% 331,001
2011-04-18 2011-04-14 1.912 160,407 +4,672 0.02% 306,775
2011-03-09 2011-03-07 2.175 155,735 +53,334 0.02% 338,720
2011-01-10 2011-01-06 2.250 102,401 -9,600 0.02% 230,400
2010-11-18 2010-11-16 2.175 112,001 -32,001 0.02% 243,600
2010-11-05 2010-11-03 2.325 144,002 -27,733 0.02% 334,801
2010-10-13 2010-10-11 2.194 171,735 -1,067 0.03% 376,740
2010-10-05 2010-09-30 2.231 172,802 -10,667 0.03% 385,560
2010-09-13 2010-09-09 2.343 183,469 +5,810 0.03% 429,853
2010-09-09 2010-09-07 2.362 177,659 -25,822 0.03% 419,680
2010-09-06 2010-09-02 2.188 203,481 -11,362 0.03% 445,219
2010-09-02 2010-08-31 2.091 214,843 -2,066 0.03% 449,280
2010-08-30 2010-08-26 2.130 216,909 +11,362 0.03% 462,000
2010-08-09 2010-08-05 2.033 205,547 +25,822 0.03% 417,900
2010-07-21 2010-07-19 2.014 179,725 -1,033 0.03% 361,921
2010-07-14 2010-07-12 2.014 180,758 -10,329 0.03% 364,001
2010-06-21 2010-06-17 2.130 191,087 +1,033 0.03% 407,001
2010-05-04 2010-04-30 2.362 190,054 -24,789 0.03% 448,961
2010-04-29 2010-04-27 2.285 214,843 +25,822 0.03% 490,879
2010-04-28 2010-04-26 2.324 189,021 +10,329 0.03% 439,201
2010-04-22 2010-04-20 2.343 178,692 +5,165 0.03% 418,661
2010-04-20 2010-04-16 2.470 173,527 +7,251 0.03% 428,674
2010-04-12 2010-04-08 2.568 166,276 -8,160 0.03% 427,061
2010-03-22 2010-03-18 2.490 174,436 -40,804 0.03% 434,339
2010-03-19 2010-03-17 2.412 215,240 +40,804 0.03% 519,060
2010-03-17 2010-03-15 2.823 174,436 -14,282 0.03% 492,479
2010-03-11 2010-03-09 2.608 188,718 +30,603 0.03% 492,101
2009-12-04 2009-12-02 2.019 158,115 -25,502 0.02% 319,300
2009-12-02 2009-11-30 1.921 183,617 +25,502 0.03% 352,800
2009-11-18 2009-11-16 2.098 158,115 -51,005 0.02% 331,700
2009-10-29 2009-10-27 1.882 209,120 -5,100 0.03% 393,601
2009-10-05 2009-09-30 1.913 214,220 +5,697 0.03% 409,902
2009-10-02 2009-09-29 1.873 208,523 -2,979 0.03% 390,601
2009-09-30 2009-09-28 1.873 211,502 -1,986 0.03% 396,181
2009-09-11 2009-09-09 1.833 213,488 +4,965 0.03% 391,301
2009-08-28 2009-08-26 2.014 208,523 +24,824 0.03% 420,001
2009-08-25 2009-08-21 2.095 183,699 -4,964 0.03% 384,801
2009-08-21 2009-08-19 1.873 188,663 -24,825 0.03% 353,399
2009-08-20 2009-08-18 1.833 213,488 +24,825 0.03% 391,301
2009-08-12 2009-08-10 2.075 188,663 +1,986 0.03% 391,399
2009-08-11 2009-08-07 2.115 186,677 +9,929 0.03% 394,799
2009-08-10 2009-08-06 2.054 176,748 -24,824 0.03% 363,120
2009-08-07 2009-08-05 1.793 201,572 +9,930 0.03% 361,340
2009-08-06 2009-08-04 1.692 191,642 +24,824 0.03% 324,239
2009-08-05 2009-08-03 1.652 166,818 -4,965 0.03% 275,520
2009-08-04 2009-07-31 1.571 171,783 -2,979 0.03% 269,880
2009-07-27 2009-07-23 1.551 174,762 -19,859 0.03% 271,040
2009-07-24 2009-07-22 1.531 194,621 -9,930 0.03% 297,920
2009-07-22 2009-07-20 1.450 204,551 -9,930 0.03% 296,640
2009-07-20 2009-07-16 1.430 214,481 -9,929 0.03% 306,721
2009-06-26 2009-06-24 1.410 224,410 +14,894 0.04% 316,400
2009-06-25 2009-06-23 1.430 209,516 +19,860 0.03% 299,620
2009-06-24 2009-06-22 1.531 189,656 -9,930 0.03% 290,319
2009-06-23 2009-06-19 1.370 199,586 -4,965 0.03% 273,360
2009-06-10 2009-06-08 1.470 204,551 +19,859 0.03% 300,760
2009-06-05 2009-06-03 1.551 184,692 +4,965 0.03% 286,441
2009-06-04 2009-06-02 1.470 179,727 +12,909 0.03% 264,260
2009-06-02 2009-05-29 1.329 166,818 -19,859 0.03% 221,760
2009-06-01 2009-05-27 1.309 186,677 -4,965 0.03% 244,399
2009-05-22 2009-05-20 1.269 191,642 +9,929 0.03% 243,180
2009-05-21 2009-05-19 1.349 181,713 +19,860 0.03% 245,220
2009-05-14 2009-05-12 1.168 161,853 -5,958 0.03% 189,080
2009-05-11 2009-05-07 1.124 167,811 +2,397 0.03% 188,594
2009-05-08 2009-05-06 1.124 165,414 -24,469 0.03% 185,900
2009-05-06 2009-05-04 1.042 189,883 +3,915 0.03% 197,880
2009-04-29 2009-04-27 1.011 185,968 +12,724 0.03% 188,100
2009-04-28 2009-04-24 1.063 173,244 -4,894 0.03% 184,080
2009-04-27 2009-04-23 1.063 178,138 +3,915 0.03% 189,280
2009-04-24 2009-04-22 1.083 174,223 +9,788 0.03% 188,680
2009-04-17 2009-04-15 0.940 164,435 -9,788 0.03% 154,560
2009-01-09 2009-01-07 0.889 174,223 -24,469 0.03% 154,860
2009-01-07 2009-01-05 0.858 198,692 +34,257 0.03% 170,520
2008-12-29 2008-12-22 0.817 164,435 +14,682 0.03% 134,400
2008-11-18 2008-11-14 1.001 149,753 -9,788 0.02% 149,940
2008-10-27 2008-10-23 0.838 159,541 -9,788 0.03% 133,660
2008-10-24 2008-10-22 0.858 169,329 -9,788 0.03% 145,320
2008-10-23 2008-10-21 0.858 179,117 -4,894 0.03% 153,720
2008-10-08 2008-10-03 1.430 184,011 -4,894 0.03% 263,200
2008-10-03 2008-09-30 1.377 188,905 +10,522 0.03% 260,193
2008-09-17 2008-09-12 1.950 178,383 -4,719 0.03% 347,761
2008-08-01 2008-07-30 2.352 183,102 -14,157 0.03% 430,680
2008-07-31 2008-07-29 2.225 197,259 +14,157 0.03% 438,900
2008-07-04 2008-07-02 2.500 183,102 -4,719 0.03% 457,840
2008-06-23 2008-06-19 2.734 187,821 -356,765 0.03% 513,420
2008-05-30 2008-05-28 3.030 544,586 -82,113 0.09% 1,650,219
2008-05-22 2008-05-20 3.221 626,699 -18,876 0.10% 2,018,560
2008-05-20 2008-05-16 3.179 645,575 -42,472 0.11% 2,051,999
2008-05-15 2008-05-13 2.691 688,047 -4,720 0.11% 1,851,659
2008-05-07 2008-05-05 2.852 692,767 +14,158 0.12% 1,975,872
2008-05-06 2008-05-02 2.787 678,609 +18,131 0.11% 1,891,167
2008-04-29 2008-04-25 2.765 660,478 +18,372 0.11% 1,826,259
2008-04-28 2008-04-24 2.700 642,106 +22,965 0.11% 1,733,519
2008-04-24 2008-04-22 2.722 619,141 +13,779 0.11% 1,685,000
2008-04-16 2008-04-14 2.634 605,362 +3,674 0.10% 1,594,780
2008-03-06 2008-03-04 3.244 601,688 +4,593 0.10% 1,951,901
2008-03-05 2008-03-03 3.266 597,095 -13,779 0.10% 1,950,001
2008-02-29 2008-02-27 3.375 610,874 +7,349 0.10% 2,061,501
2008-02-28 2008-02-26 3.614 603,525 +1,837 0.10% 2,181,241
2008-02-26 2008-02-22 3.135 601,688 -2,755 0.10% 1,886,401
2008-02-11 2008-02-04 2.939 604,443 -4,593 0.10% 1,776,599
2008-01-29 2008-01-25 3.353 609,036 -1,838 0.10% 2,042,038
2008-01-24 2008-01-22 3.070 610,874 -31,232 0.10% 1,875,301
2008-01-23 2008-01-21 3.679 642,106 +1,837 0.11% 2,362,619
2008-01-14 2008-01-10 4.246 640,269 +4,593 0.11% 2,718,299
2007-12-27 2007-12-20 4.289 635,676 -919 0.11% 2,726,480
2007-12-12 2007-12-10 4.616 636,595 +4,593 0.11% 2,938,321
2007-12-06 2007-12-04 4.681 632,002 +9,186 0.11% 2,958,402
2007-12-05 2007-12-03 4.920 622,816 -1,837 0.11% 3,064,562
2007-11-28 2007-11-26 4.485 624,653 -6,430 0.11% 2,801,601
2007-11-26 2007-11-22 4.725 631,083 +38,581 0.11% 2,981,580
2007-11-22 2007-11-20 5.116 592,502 +79,919 0.10% 3,031,502
2007-11-13 2007-11-09 5.421 512,583 -148,814 0.09% 2,778,841
2007-11-09 2007-11-07 5.465 661,397 -4,593 0.11% 3,614,400
2007-11-08 2007-11-06 5.399 665,990 -4,593 0.11% 3,595,999
2007-11-07 2007-11-05 5.334 670,583 +2,756 0.12% 3,576,999
2007-11-02 2007-10-31 5.617 667,827 -919 0.11% 3,751,318
2007-10-30 2007-10-26 5.639 668,746 +4,593 0.11% 3,771,040
2007-10-26 2007-10-24 5.595 664,153 +9,186 0.11% 3,716,221
2007-10-24 2007-10-22 5.465 654,967 -918 0.11% 3,579,261
2007-10-23 2007-10-18 5.639 655,885 +246,186 0.11% 3,698,518
2007-10-17 2007-10-15 5.922 409,699 -918 0.07% 2,426,241
2007-10-11 2007-10-09 5.900 410,617 -6,431 0.07% 2,422,738
2007-10-10 2007-10-08 5.966 417,048 -22,046 0.07% 2,487,922
2007-10-09 2007-10-05 5.900 439,094 -5,512 0.08% 2,590,759
2007-10-08 2007-10-04 5.487 444,606 +18,372 0.08% 2,439,361
2007-10-05 2007-10-03 5.755 426,234 +1,838 0.07% 2,453,098
2007-10-04 2007-10-02 5.866 424,396 +5,365 0.07% 2,489,311
2007-10-02 2007-09-27 5.910 419,031 -22,674 0.07% 2,476,323
2007-09-28 2007-09-25 5.866 441,705 -13,605 0.08% 2,590,838
2007-09-27 2007-09-24 5.954 455,310 +4,535 0.08% 2,710,799
2007-09-25 2007-09-21 5.954 450,775 -907 0.08% 2,683,798
2007-09-24 2007-09-20 5.976 451,682 -1,814 0.08% 2,699,158
2007-09-21 2007-09-19 5.689 453,496 -12,698 0.08% 2,579,999
2007-09-20 2007-09-18 5.667 466,194 +22,675 0.08% 2,641,959
2007-09-19 2007-09-17 5.843 443,519 +169,607 0.08% 2,591,698
2007-09-18 2007-09-14 5.954 273,912 +47,164 0.05% 1,630,802
2007-09-17 2007-09-13 5.932 226,748 +7,256 0.04% 1,344,999
2007-09-14 2007-09-12 6.174 219,492 -9,977 0.04% 1,355,199
2007-09-12 2007-09-10 6.726 229,469 +1,814 0.04% 1,543,299
2007-09-11 2007-09-07 6.395 227,655 +2,721 0.04% 1,455,799
2007-09-10 2007-09-06 5.866 224,934 +4,535 0.04% 1,319,359
2007-09-06 2007-09-04 6.108 220,399 +4,535 0.04% 1,346,219
2007-09-05 2007-09-03 6.108 215,864 -7,256 0.04% 1,318,519
2007-08-27 2007-08-23 6.218 223,120 +4,535 0.04% 1,387,439
2007-08-23 2007-08-21 6.174 218,585 +4,535 0.04% 1,349,599
2007-08-22 2007-08-20 6.108 214,050 +7,256 0.04% 1,307,439
2007-08-17 2007-08-15 6.814 206,794 -6,349 0.04% 1,409,038
2007-08-16 2007-08-14 6.748 213,143 -4,535 0.04% 1,438,198
2007-08-14 2007-08-10 6.351 217,678 +4,535 0.04% 1,382,399
2007-08-13 2007-08-09 6.615 213,143 -907 0.04% 1,409,998
2007-08-10 2007-08-08 6.439 214,050 -4,535 0.04% 1,378,239
2007-08-08 2007-08-06 6.571 218,585 -907 0.04% 1,436,359
2007-08-06 2007-08-02 6.726 219,492 -13,605 0.04% 1,476,199
2007-08-03 2007-08-01 6.814 233,097 +11,791 0.04% 1,588,260
2007-08-02 2007-07-31 7.012 221,306 -1,814 0.04% 1,551,839
2007-08-01 2007-07-30 6.946 223,120 -1,814 0.04% 1,549,799
2007-07-31 2007-07-27 6.902 224,934 +15,419 0.04% 1,552,479
2007-07-30 2007-07-26 7.034 209,515 +13,605 0.04% 1,473,778
2007-07-26 2007-07-24 7.100 195,910 +907 0.03% 1,391,037
2007-07-25 2007-07-23 7.056 195,003 +13,605 0.03% 1,375,997
2007-07-18 2007-07-16 7.387 181,398 -15,419 0.03% 1,339,996
2007-07-17 2007-07-13 7.431 196,817 +5,442 0.03% 1,462,577
2007-07-16 2007-07-12 7.431 191,375 +4,535 0.03% 1,422,137
2007-07-13 2007-07-11 7.387 186,840 +9,976 0.03% 1,380,197
2007-07-12 2007-07-10 7.519 176,864 -31,744 0.03% 1,329,904
2007-07-11 2007-07-09 7.497 208,608 -12,698 0.04% 1,563,998
2007-07-10 2007-07-06 6.946 221,306 -4,535 0.04% 1,537,199
2007-07-09 2007-07-05 6.858 225,841 +1,814 0.04% 1,548,779
2007-07-04 2007-06-29 6.968 224,027 -907 0.04% 1,561,039
2007-06-29 2007-06-27 6.946 224,934 +2,721 0.04% 1,562,399
2007-06-27 2007-06-25 6.946 222,213 +15,419 0.04% 1,543,499
2007-06-26 2007-06-22 6.880 206,794 0.04% 1,422,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top