History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-10-10 | 2025-10-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-10-06 | 2025-10-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-10-03 | 2025-09-30 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-30 | 2025-09-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-29 | 2025-09-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-26 | 2025-09-24 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-25 | 2025-09-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-23 | 2025-09-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-09-22 | 2025-09-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-19 | 2025-09-17 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-18 | 2025-09-16 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-17 | 2025-09-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-16 | 2025-09-12 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-09-15 | 2025-09-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-12 | 2025-09-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-09-11 | 2025-09-09 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-10 | 2025-09-08 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-09 | 2025-09-05 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-09-08 | 2025-09-04 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-09-04 | 2025-09-02 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-02 | 2025-08-29 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-27 | 2025-08-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-26 | 2025-08-22 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-08-25 | 2025-08-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-20 | 2025-08-18 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-14 | 2025-08-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-13 | 2025-08-11 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-11 | 2025-08-07 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-08-08 | 2025-08-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-07 | 2025-08-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-05 | 2025-08-01 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-08-04 | 2025-07-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-29 | 2025-07-25 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-21 | 2025-07-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-18 | 2025-07-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-07-11 | 2025-07-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-09 | 2025-07-07 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-07-08 | 2025-07-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-07 | 2025-07-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-04 | 2025-07-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-07-03 | 2025-06-30 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-07-02 | 2025-06-27 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-23 | 2025-06-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-20 | 2025-06-18 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-19 | 2025-06-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-18 | 2025-06-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-17 | 2025-06-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-16 | 2025-06-12 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-13 | 2025-06-11 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-12 | 2025-06-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-11 | 2025-06-09 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-10 | 2025-06-06 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-09 | 2025-06-05 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-03 | 2025-05-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-02 | 2025-05-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-05-30 | 2025-05-28 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-29 | 2025-05-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-05-23 | 2025-05-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-20 | 2025-05-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-19 | 2025-05-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-05-16 | 2025-05-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-12 | 2025-05-08 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-05-09 | 2025-05-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-29 | 2025-04-25 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-28 | 2025-04-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-25 | 2025-04-23 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-24 | 2025-04-22 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-23 | 2025-04-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-04-22 | 2025-04-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-04-17 | 2025-04-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-14 | 2025-04-10 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-04-11 | 2025-04-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-10 | 2025-04-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-04-09 | 2025-04-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-08 | 2025-04-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-07 | 2025-04-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-03 | 2025-04-01 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-02 | 2025-03-31 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-04-01 | 2025-03-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-31 | 2025-03-27 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-28 | 2025-03-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-25 | 2025-03-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-03-24 | 2025-03-20 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-21 | 2025-03-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-03-19 | 2025-03-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-18 | 2025-03-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-17 | 2025-03-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-14 | 2025-03-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-10 | 2025-03-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-06 | 2025-03-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-02-17 | 2025-02-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-11 | 2025-02-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-10 | 2025-02-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-03 | 2025-01-24 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-27 | 2025-01-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-23 | 2025-01-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-22 | 2025-01-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-21 | 2025-01-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-23 | 2024-12-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-20 | 2024-12-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-19 | 2024-12-17 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-18 | 2024-12-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-16 | 2024-12-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-13 | 2024-12-11 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-12-12 | 2024-12-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-11 | 2024-12-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-10 | 2024-12-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-12-04 | 2024-12-02 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-03 | 2024-11-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-02 | 2024-11-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-28 | 2024-11-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-27 | 2024-11-25 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-11-26 | 2024-11-22 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-25 | 2024-11-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-22 | 2024-11-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-21 | 2024-11-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-20 | 2024-11-18 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-19 | 2024-11-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-12 | 2024-11-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-08 | 2024-11-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-07 | 2024-11-05 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-11-06 | 2024-11-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-05 | 2024-11-01 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-04 | 2024-10-31 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-01 | 2024-10-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-31 | 2024-10-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-30 | 2024-10-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-22 | 2024-10-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-21 | 2024-10-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-18 | 2024-10-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-16 | 2024-10-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-15 | 2024-10-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-10-14 | 2024-10-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-10-08 | 2024-10-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-30 | 2024-09-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-27 | 2024-09-25 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-23 | 2024-09-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-09-19 | 2024-09-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-16 | 2024-09-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-12 | 2024-09-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-11 | 2024-09-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-09-10 | 2024-09-05 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-05 | 2024-09-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-09-03 | 2024-08-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-30 | 2024-08-28 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-29 | 2024-08-27 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-28 | 2024-08-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-27 | 2024-08-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-22 | 2024-08-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-21 | 2024-08-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-20 | 2024-08-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-19 | 2024-08-15 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-16 | 2024-08-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-08-15 | 2024-08-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-09 | 2024-08-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-08 | 2024-08-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-08-07 | 2024-08-05 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-08-06 | 2024-08-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-05 | 2024-08-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-02 | 2024-07-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-01 | 2024-07-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-31 | 2024-07-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-30 | 2024-07-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-29 | 2024-07-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-26 | 2024-07-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-25 | 2024-07-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-24 | 2024-07-22 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-23 | 2024-07-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-19 | 2024-07-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-18 | 2024-07-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-17 | 2024-07-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-15 | 2024-07-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-12 | 2024-07-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-11 | 2024-07-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-07-10 | 2024-07-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-09 | 2024-07-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-07-08 | 2024-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-05 | 2024-07-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-07-04 | 2024-07-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-03 | 2024-06-28 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-07-02 | 2024-06-27 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-06-27 | 2024-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-25 | 2024-06-21 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-24 | 2024-06-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-18 | 2024-06-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-06-17 | 2024-06-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-06-12 | 2024-06-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-11 | 2024-06-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-07 | 2024-06-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-06 | 2024-06-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-06-05 | 2024-06-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-04 | 2024-05-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-03 | 2024-05-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-31 | 2024-05-29 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-30 | 2024-05-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-29 | 2024-05-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-05-28 | 2024-05-24 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-05-27 | 2024-05-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-24 | 2024-05-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-23 | 2024-05-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-05-22 | 2024-05-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-21 | 2024-05-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-05-20 | 2024-05-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-16 | 2024-05-13 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-14 | 2024-05-10 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-13 | 2024-05-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-10 | 2024-05-08 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-08 | 2024-05-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-05-07 | 2024-05-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-05-02 | 2024-04-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-24 | 2024-04-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-23 | 2024-04-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-04-22 | 2024-04-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-19 | 2024-04-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-18 | 2024-04-16 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-17 | 2024-04-15 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-16 | 2024-04-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-15 | 2024-04-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-12 | 2024-04-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-04-11 | 2024-04-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-04-10 | 2024-04-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-09 | 2024-04-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-08 | 2024-04-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-03 | 2024-03-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-04-02 | 2024-03-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-28 | 2024-03-26 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-03-27 | 2024-03-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-03-26 | 2024-03-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-03-25 | 2024-03-21 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-18 | 2024-03-14 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-15 | 2024-03-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-03-14 | 2024-03-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-03-13 | 2024-03-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-03-12 | 2024-03-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-11 | 2024-03-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-03-08 | 2024-03-06 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-07 | 2024-03-05 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-06 | 2024-03-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-03-05 | 2024-03-01 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-01 | 2024-02-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-29 | 2024-02-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-02-28 | 2024-02-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-27 | 2024-02-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-23 | 2024-02-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-22 | 2024-02-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-02-20 | 2024-02-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-02-19 | 2024-02-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-15 | 2024-02-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-14 | 2024-02-07 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-08 | 2024-02-06 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-07 | 2024-02-05 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-02-06 | 2024-02-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-05 | 2024-02-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-02-02 | 2024-01-31 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-31 | 2024-01-29 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-26 | 2024-01-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-01-25 | 2024-01-23 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-19 | 2024-01-17 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-01-18 | 2024-01-16 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-01-17 | 2024-01-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-12 | 2024-01-10 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-05 | 2024-01-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-01-04 | 2024-01-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-03 | 2023-12-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-28 | 2023-12-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-22 | 2023-12-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-19 | 2023-12-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-12-18 | 2023-12-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-12-15 | 2023-12-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-14 | 2023-12-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-13 | 2023-12-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-11 | 2023-12-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-12-08 | 2023-12-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-12-07 | 2023-12-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-06 | 2023-12-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-12-05 | 2023-12-01 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-12-04 | 2023-11-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-12-01 | 2023-11-29 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-11-23 | 2023-11-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-11-22 | 2023-11-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-21 | 2023-11-17 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-20 | 2023-11-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-11-17 | 2023-11-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-11-16 | 2023-11-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-15 | 2023-11-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-06 | 2023-11-02 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-03 | 2023-11-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-11-02 | 2023-10-31 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-01 | 2023-10-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-30 | 2023-10-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-27 | 2023-10-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-26 | 2023-10-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-20 | 2023-10-18 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-19 | 2023-10-17 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-18 | 2023-10-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-10-16 | 2023-10-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-10-12 | 2023-10-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-10-11 | 2023-10-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-28 | 2023-09-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-27 | 2023-09-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-09-26 | 2023-09-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-09-25 | 2023-09-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-22 | 2023-09-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-21 | 2023-09-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-20 | 2023-09-18 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-19 | 2023-09-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-14 | 2023-09-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-13 | 2023-09-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-09-12 | 2023-09-07 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-11 | 2023-09-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-07 | 2023-09-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-09-04 | 2023-08-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-08-30 | 2023-08-28 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-08-29 | 2023-08-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-08-28 | 2023-08-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-25 | 2023-08-23 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-08-17 | 2023-08-15 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-16 | 2023-08-14 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-08-15 | 2023-08-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-08-14 | 2023-08-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-11 | 2023-08-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-10 | 2023-08-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-08-07 | 2023-08-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-08-04 | 2023-08-02 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-08-03 | 2023-08-01 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-02 | 2023-07-31 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-08-01 | 2023-07-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-07-31 | 2023-07-27 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-07-28 | 2023-07-26 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-07-27 | 2023-07-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-07-26 | 2023-07-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-07-25 | 2023-07-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-07-24 | 2023-07-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-07-21 | 2023-07-19 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-07-19 | 2023-07-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-18 | 2023-07-13 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-07-14 | 2023-07-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-13 | 2023-07-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-07-11 | 2023-07-07 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-07-10 | 2023-07-06 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-07-07 | 2023-07-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-07-06 | 2023-07-04 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-07-05 | 2023-07-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-07-04 | 2023-06-30 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-07-03 | 2023-06-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-30 | 2023-06-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-06-29 | 2023-06-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-06-28 | 2023-06-26 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-06-27 | 2023-06-23 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-26 | 2023-06-21 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-06-23 | 2023-06-20 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2023-06-21 | 2023-06-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-20 | 2023-06-16 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-19 | 2023-06-15 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-16 | 2023-06-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-06-15 | 2023-06-13 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-06-14 | 2023-06-12 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-06-13 | 2023-06-09 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-06-12 | 2023-06-08 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-09 | 2023-06-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-06-08 | 2023-06-06 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-07 | 2023-06-05 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-06-06 | 2023-06-02 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-06-05 | 2023-06-01 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-06-01 | 2023-05-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-05-31 | 2023-05-29 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-30 | 2023-05-25 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-29 | 2023-05-24 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-25 | 2023-05-23 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-24 | 2023-05-22 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-23 | 2023-05-19 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-05-22 | 2023-05-18 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-05-19 | 2023-05-17 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-05-18 | 2023-05-16 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-05-17 | 2023-05-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-16 | 2023-05-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-05-12 | 2023-05-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-05-11 | 2023-05-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2023-05-08 | 2023-05-04 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-05 | 2023-05-03 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-04 | 2023-05-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-05-02 | 2023-04-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-28 | 2023-04-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-27 | 2023-04-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-26 | 2023-04-24 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-25 | 2023-04-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-04-24 | 2023-04-20 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-21 | 2023-04-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-04-20 | 2023-04-18 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-04-19 | 2023-04-17 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-04-18 | 2023-04-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-04-17 | 2023-04-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-14 | 2023-04-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-13 | 2023-04-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-04-12 | 2023-04-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-04-11 | 2023-04-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-04-06 | 2023-04-03 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-04-04 | 2023-03-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-04-03 | 2023-03-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-03-30 | 2023-03-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-03-29 | 2023-03-27 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-03-28 | 2023-03-24 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-03-27 | 2023-03-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-23 | 2023-03-21 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-03-22 | 2023-03-20 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-03-21 | 2023-03-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-03-17 | 2023-03-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-03-14 | 2023-03-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-13 | 2023-03-09 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-10 | 2023-03-08 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-03-09 | 2023-03-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-03-08 | 2023-03-06 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-03-07 | 2023-03-03 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-03-06 | 2023-03-02 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-03-03 | 2023-03-01 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-03-02 | 2023-02-28 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-03-01 | 2023-02-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-02-28 | 2023-02-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-02-27 | 2023-02-23 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-02-21 | 2023-02-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-02-20 | 2023-02-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-13 | 2023-02-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-03 | 2023-02-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-02 | 2023-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-01 | 2023-01-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-26 | 2023-01-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-20 | 2023-01-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-19 | 2023-01-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-01-18 | 2023-01-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-16 | 2023-01-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-13 | 2023-01-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-12 | 2023-01-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-01-11 | 2023-01-09 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-01-10 | 2023-01-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2023-01-09 | 2023-01-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2023-01-05 | 2023-01-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-01-04 | 2022-12-30 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-01-03 | 2022-12-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-12-30 | 2022-12-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-29 | 2022-12-23 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-12-28 | 2022-12-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-12-23 | 2022-12-21 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-12-22 | 2022-12-20 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-12-21 | 2022-12-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-12-20 | 2022-12-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-19 | 2022-12-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-16 | 2022-12-14 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-12-15 | 2022-12-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-14 | 2022-12-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-13 | 2022-12-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-12-12 | 2022-12-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-12-09 | 2022-12-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-12-08 | 2022-12-06 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-12-07 | 2022-12-05 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-12-06 | 2022-12-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-12-02 | 2022-11-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-12-01 | 2022-11-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-30 | 2022-11-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-24 | 2022-11-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-11-23 | 2022-11-21 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2022-11-22 | 2022-11-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-21 | 2022-11-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-18 | 2022-11-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-17 | 2022-11-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-16 | 2022-11-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-15 | 2022-11-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-14 | 2022-11-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-11 | 2022-11-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-09 | 2022-11-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-11-08 | 2022-11-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-11-02 | 2022-10-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-27 | 2022-10-25 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-10-26 | 2022-10-24 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-10-25 | 2022-10-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-24 | 2022-10-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-10-21 | 2022-10-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-10-19 | 2022-10-17 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2022-10-18 | 2022-10-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-17 | 2022-10-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-14 | 2022-10-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-13 | 2022-10-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-10-12 | 2022-10-10 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-11 | 2022-10-07 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-10 | 2022-10-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2022-10-07 | 2022-10-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-10-06 | 2022-10-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-10-05 | 2022-09-30 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-10-03 | 2022-09-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-09-30 | 2022-09-28 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-09-29 | 2022-09-27 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-28 | 2022-09-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-27 | 2022-09-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-09-26 | 2022-09-22 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-09-23 | 2022-09-21 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2022-09-22 | 2022-09-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-21 | 2022-09-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-20 | 2022-09-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-09-16 | 2022-09-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-14 | 2022-09-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-13 | 2022-09-08 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-09-09 | 2022-09-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-08 | 2022-09-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-09-07 | 2022-09-05 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-09-06 | 2022-09-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-05 | 2022-09-01 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-09-02 | 2022-08-31 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-09-01 | 2022-08-30 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-08-31 | 2022-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-26 | 2022-08-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-08-25 | 2022-08-23 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-23 | 2022-08-19 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-22 | 2022-08-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-19 | 2022-08-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-17 | 2022-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-12 | 2022-08-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-11 | 2022-08-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-08-10 | 2022-08-08 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2022-08-09 | 2022-08-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-08-08 | 2022-08-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-08-05 | 2022-08-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-04 | 2022-08-02 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-03 | 2022-08-01 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2022-08-02 | 2022-07-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-29 | 2022-07-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-07-28 | 2022-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-07-27 | 2022-07-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-26 | 2022-07-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-25 | 2022-07-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-20 | 2022-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-15 | 2022-07-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-14 | 2022-07-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-12 | 2022-07-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-11 | 2022-07-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-08 | 2022-07-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-07 | 2022-07-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-06 | 2022-07-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-07-05 | 2022-06-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-07-04 | 2022-06-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-30 | 2022-06-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-29 | 2022-06-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-24 | 2022-06-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-20 | 2022-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-16 | 2022-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-06-15 | 2022-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-06-13 | 2022-06-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-10 | 2022-06-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-06-08 | 2022-06-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-06-07 | 2022-06-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-06-02 | 2022-05-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-06-01 | 2022-05-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-31 | 2022-05-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-05-30 | 2022-05-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-27 | 2022-05-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-26 | 2022-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-05-23 | 2022-05-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-20 | 2022-05-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-05-19 | 2022-05-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-05-18 | 2022-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-17 | 2022-05-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-16 | 2022-05-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-05-13 | 2022-05-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-11 | 2022-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-05-05 | 2022-05-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-04 | 2022-04-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-05-03 | 2022-04-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-29 | 2022-04-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-28 | 2022-04-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-27 | 2022-04-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-04-26 | 2022-04-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-25 | 2022-04-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-22 | 2022-04-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-21 | 2022-04-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-20 | 2022-04-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-19 | 2022-04-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-04-14 | 2022-04-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-13 | 2022-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-12 | 2022-04-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-04-08 | 2022-04-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-07 | 2022-04-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-06 | 2022-04-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-04 | 2022-03-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-30 | 2022-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-29 | 2022-03-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-28 | 2022-03-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-03-25 | 2022-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-23 | 2022-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-03-22 | 2022-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-03-21 | 2022-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-18 | 2022-03-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-03-17 | 2022-03-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-03-16 | 2022-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-03-10 | 2022-03-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-09 | 2022-03-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-03-08 | 2022-03-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-03-07 | 2022-03-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-04 | 2022-03-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-03-03 | 2022-03-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-02 | 2022-02-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-03-01 | 2022-02-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-28 | 2022-02-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-02-25 | 2022-02-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-02-24 | 2022-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-22 | 2022-02-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-17 | 2022-02-15 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-16 | 2022-02-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-02-15 | 2022-02-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-14 | 2022-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-02-11 | 2022-02-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-10 | 2022-02-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-02-09 | 2022-02-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-02-07 | 2022-01-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-02-04 | 2022-01-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-28 | 2022-01-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-01-27 | 2022-01-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-26 | 2022-01-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-01-25 | 2022-01-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-24 | 2022-01-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-21 | 2022-01-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-20 | 2022-01-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-19 | 2022-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-01-18 | 2022-01-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-17 | 2022-01-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-14 | 2022-01-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-13 | 2022-01-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-12 | 2022-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-11 | 2022-01-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-01-10 | 2022-01-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-07 | 2022-01-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-06 | 2022-01-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-05 | 2022-01-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-01-04 | 2021-12-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-01-03 | 2021-12-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-12-30 | 2021-12-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-12-29 | 2021-12-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-28 | 2021-12-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-23 | 2021-12-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-22 | 2021-12-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-21 | 2021-12-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-12-20 | 2021-12-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-16 | 2021-12-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-12-15 | 2021-12-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-14 | 2021-12-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-13 | 2021-12-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-12-10 | 2021-12-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-09 | 2021-12-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-08 | 2021-12-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-12-07 | 2021-12-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-12-06 | 2021-12-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-12-02 | 2021-11-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-12-01 | 2021-11-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-30 | 2021-11-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-29 | 2021-11-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-11-26 | 2021-11-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-25 | 2021-11-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-24 | 2021-11-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-11-23 | 2021-11-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-19 | 2021-11-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-18 | 2021-11-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-17 | 2021-11-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-16 | 2021-11-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-15 | 2021-11-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-12 | 2021-11-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-11 | 2021-11-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-11-10 | 2021-11-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-11-09 | 2021-11-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-08 | 2021-11-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-05 | 2021-11-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-04 | 2021-11-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-03 | 2021-11-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-11-02 | 2021-10-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-11-01 | 2021-10-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-10-29 | 2021-10-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-10-28 | 2021-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-27 | 2021-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-26 | 2021-10-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-25 | 2021-10-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-10-22 | 2021-10-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-21 | 2021-10-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-20 | 2021-10-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-19 | 2021-10-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-18 | 2021-10-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-15 | 2021-10-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-12 | 2021-10-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-11 | 2021-10-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-08 | 2021-10-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-07 | 2021-10-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-10-05 | 2021-09-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-10-04 | 2021-09-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-30 | 2021-09-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-09-29 | 2021-09-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-28 | 2021-09-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-27 | 2021-09-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-24 | 2021-09-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-23 | 2021-09-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-21 | 2021-09-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-20 | 2021-09-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-17 | 2021-09-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-16 | 2021-09-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-15 | 2021-09-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-14 | 2021-09-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-09-13 | 2021-09-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-10 | 2021-09-08 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-09 | 2021-09-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-09-08 | 2021-09-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-09-06 | 2021-09-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-09-03 | 2021-09-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-09-02 | 2021-08-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-09-01 | 2021-08-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-08-31 | 2021-08-27 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-30 | 2021-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-27 | 2021-08-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-26 | 2021-08-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-25 | 2021-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-24 | 2021-08-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-23 | 2021-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-20 | 2021-08-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-19 | 2021-08-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-08-18 | 2021-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-17 | 2021-08-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-08-16 | 2021-08-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-13 | 2021-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-12 | 2021-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-08-05 | 2021-08-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-08-04 | 2021-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-03 | 2021-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-08-02 | 2021-07-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-07-30 | 2021-07-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-29 | 2021-07-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-07-28 | 2021-07-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-27 | 2021-07-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-26 | 2021-07-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-23 | 2021-07-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-22 | 2021-07-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-21 | 2021-07-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-20 | 2021-07-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-07-19 | 2021-07-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-16 | 2021-07-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-15 | 2021-07-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-14 | 2021-07-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-13 | 2021-07-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-09 | 2021-07-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-07 | 2021-07-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-07-06 | 2021-07-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-05 | 2021-06-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-07-02 | 2021-06-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-30 | 2021-06-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-29 | 2021-06-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-28 | 2021-06-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-25 | 2021-06-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-24 | 2021-06-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-23 | 2021-06-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-22 | 2021-06-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-06-21 | 2021-06-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-18 | 2021-06-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-17 | 2021-06-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-16 | 2021-06-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-15 | 2021-06-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-11 | 2021-06-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-09 | 2021-06-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-08 | 2021-06-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-07 | 2021-06-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-06-03 | 2021-06-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-02 | 2021-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-06-01 | 2021-05-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-31 | 2021-05-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-28 | 2021-05-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-27 | 2021-05-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-26 | 2021-05-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-25 | 2021-05-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-24 | 2021-05-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-21 | 2021-05-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-20 | 2021-05-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-18 | 2021-05-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-05-17 | 2021-05-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-14 | 2021-05-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-13 | 2021-05-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-05-12 | 2021-05-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-05-11 | 2021-05-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-10 | 2021-05-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-07 | 2021-05-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-06 | 2021-05-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-05-05 | 2021-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-05-04 | 2021-04-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-05-03 | 2021-04-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-04-30 | 2021-04-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-04-29 | 2021-04-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-04-28 | 2021-04-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-27 | 2021-04-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-26 | 2021-04-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-23 | 2021-04-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-04-22 | 2021-04-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-21 | 2021-04-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-20 | 2021-04-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-19 | 2021-04-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-15 | 2021-04-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-14 | 2021-04-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-04-13 | 2021-04-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-12 | 2021-04-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-09 | 2021-04-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-08 | 2021-04-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-07 | 2021-03-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-04-01 | 2021-03-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-31 | 2021-03-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-30 | 2021-03-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-29 | 2021-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-25 | 2021-03-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-24 | 2021-03-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-03-23 | 2021-03-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-22 | 2021-03-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-19 | 2021-03-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-03-18 | 2021-03-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-03-17 | 2021-03-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-03-16 | 2021-03-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-15 | 2021-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-12 | 2021-03-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-03-11 | 2021-03-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-03-10 | 2021-03-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-09 | 2021-03-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-08 | 2021-03-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-03-05 | 2021-03-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-03-04 | 2021-03-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-03-03 | 2021-03-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-03-02 | 2021-02-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-03-01 | 2021-02-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-02-26 | 2021-02-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-25 | 2021-02-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-02-24 | 2021-02-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-23 | 2021-02-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-22 | 2021-02-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-19 | 2021-02-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-18 | 2021-02-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-17 | 2021-02-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-16 | 2021-02-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-10 | 2021-02-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-09 | 2021-02-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-08 | 2021-02-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-05 | 2021-02-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-04 | 2021-02-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-03 | 2021-02-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-02 | 2021-01-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2021-02-01 | 2021-01-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-01-29 | 2021-01-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-01-28 | 2021-01-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-27 | 2021-01-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-26 | 2021-01-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-25 | 2021-01-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-22 | 2021-01-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2021-01-21 | 2021-01-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-20 | 2021-01-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2021-01-19 | 2021-01-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-18 | 2021-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-01-15 | 2021-01-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-14 | 2021-01-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-13 | 2021-01-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-12 | 2021-01-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-11 | 2021-01-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-08 | 2021-01-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-07 | 2021-01-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-05 | 2020-12-31 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-04 | 2020-12-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-30 | 2020-12-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-29 | 2020-12-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-28 | 2020-12-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2020-12-23 | 2020-12-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-22 | 2020-12-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-21 | 2020-12-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-18 | 2020-12-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-17 | 2020-12-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-16 | 2020-12-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-15 | 2020-12-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-14 | 2020-12-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-11 | 2020-12-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-10 | 2020-12-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-09 | 2020-12-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-08 | 2020-12-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-07 | 2020-12-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-04 | 2020-12-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-03 | 2020-12-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-02 | 2020-11-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-01 | 2020-11-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-11-30 | 2020-11-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-11-27 | 2020-11-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-11-26 | 2020-11-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-25 | 2020-11-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-11-24 | 2020-11-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-11-23 | 2020-11-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-20 | 2020-11-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-19 | 2020-11-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-18 | 2020-11-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-16 | 2020-11-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-13 | 2020-11-11 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-12 | 2020-11-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-11 | 2020-11-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-11-10 | 2020-11-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-09 | 2020-11-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-11-06 | 2020-11-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-05 | 2020-11-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-11-04 | 2020-11-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-03 | 2020-10-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-11-02 | 2020-10-29 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-29 | 2020-10-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-28 | 2020-10-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-27 | 2020-10-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-23 | 2020-10-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-22 | 2020-10-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-21 | 2020-10-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-10-20 | 2020-10-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-16 | 2020-10-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-15 | 2020-10-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-10-14 | 2020-10-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-12 | 2020-10-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-09 | 2020-10-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-08 | 2020-10-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-10-07 | 2020-10-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-06 | 2020-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-10-05 | 2020-09-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-09-29 | 2020-09-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-09-28 | 2020-09-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-09-25 | 2020-09-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-24 | 2020-09-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-23 | 2020-09-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-22 | 2020-09-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-09-21 | 2020-09-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-18 | 2020-09-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-17 | 2020-09-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-16 | 2020-09-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-15 | 2020-09-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-14 | 2020-09-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-11 | 2020-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-10 | 2020-09-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-09 | 2020-09-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-08 | 2020-09-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-07 | 2020-09-03 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-09-04 | 2020-09-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-03 | 2020-09-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-02 | 2020-08-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-01 | 2020-08-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-31 | 2020-08-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-08-28 | 2020-08-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-27 | 2020-08-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-26 | 2020-08-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-25 | 2020-08-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-24 | 2020-08-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-21 | 2020-08-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-20 | 2020-08-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-19 | 2020-08-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-18 | 2020-08-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-17 | 2020-08-13 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-14 | 2020-08-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-13 | 2020-08-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-12 | 2020-08-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-11 | 2020-08-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-08-10 | 2020-08-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-07 | 2020-08-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-08-06 | 2020-08-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-08-05 | 2020-08-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-08-04 | 2020-07-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-08-03 | 2020-07-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-31 | 2020-07-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-30 | 2020-07-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-07-28 | 2020-07-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-07-27 | 2020-07-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-24 | 2020-07-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-07-23 | 2020-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-22 | 2020-07-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-07-21 | 2020-07-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-07-20 | 2020-07-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-07-16 | 2020-07-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2020-07-15 | 2020-07-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-14 | 2020-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2020-07-10 | 2020-07-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-07-09 | 2020-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-08 | 2020-07-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-07-07 | 2020-07-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-07-06 | 2020-07-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-07-03 | 2020-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-07-02 | 2020-06-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-30 | 2020-06-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-29 | 2020-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-26 | 2020-06-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-24 | 2020-06-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-23 | 2020-06-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-22 | 2020-06-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-19 | 2020-06-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-06-18 | 2020-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-17 | 2020-06-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-16 | 2020-06-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-06-15 | 2020-06-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-12 | 2020-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-11 | 2020-06-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-06-10 | 2020-06-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-08 | 2020-06-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-06-05 | 2020-06-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-04 | 2020-06-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-06-03 | 2020-06-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-02 | 2020-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-06-01 | 2020-05-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-05-29 | 2020-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-28 | 2020-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-27 | 2020-05-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-05-26 | 2020-05-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-25 | 2020-05-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-22 | 2020-05-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-05-21 | 2020-05-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-20 | 2020-05-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-19 | 2020-05-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-18 | 2020-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-15 | 2020-05-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-14 | 2020-05-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-13 | 2020-05-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-12 | 2020-05-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-05-11 | 2020-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-08 | 2020-05-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-07 | 2020-05-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-06 | 2020-05-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-05-05 | 2020-04-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-05-04 | 2020-04-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-04-29 | 2020-04-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-04-28 | 2020-04-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-04-27 | 2020-04-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-04-24 | 2020-04-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-04-23 | 2020-04-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-04-22 | 2020-04-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-04-21 | 2020-04-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-04-20 | 2020-04-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-04-17 | 2020-04-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-04-16 | 2020-04-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-04-15 | 2020-04-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-04-14 | 2020-04-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-04-09 | 2020-04-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-04-08 | 2020-04-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-04-07 | 2020-04-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-06 | 2020-04-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-04-03 | 2020-04-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-04-02 | 2020-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-04-01 | 2020-03-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-03-31 | 2020-03-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-30 | 2020-03-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-03-27 | 2020-03-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-03-26 | 2020-03-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-25 | 2020-03-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-24 | 2020-03-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-03-23 | 2020-03-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-20 | 2020-03-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-03-19 | 2020-03-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-03-18 | 2020-03-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-03-17 | 2020-03-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-03-16 | 2020-03-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-03-13 | 2020-03-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2020-03-12 | 2020-03-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2020-03-11 | 2020-03-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-03-10 | 2020-03-06 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2020-03-09 | 2020-03-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2020-03-06 | 2020-03-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-03-05 | 2020-03-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-03-04 | 2020-03-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2020-03-03 | 2020-02-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2020-03-02 | 2020-02-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-02-28 | 2020-02-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2020-02-27 | 2020-02-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2020-02-26 | 2020-02-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2020-02-25 | 2020-02-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2020-02-24 | 2020-02-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2020-02-21 | 2020-02-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2020-02-20 | 2020-02-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-19 | 2020-02-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-18 | 2020-02-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-17 | 2020-02-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2020-02-14 | 2020-02-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-02-13 | 2020-02-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2020-02-12 | 2020-02-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-11 | 2020-02-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-10 | 2020-02-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-07 | 2020-02-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-02-06 | 2020-02-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2020-02-05 | 2020-02-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2020-02-04 | 2020-01-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2020-02-03 | 2020-01-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2020-01-31 | 2020-01-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2020-01-30 | 2020-01-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-01-29 | 2020-01-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2020-01-23 | 2020-01-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2020-01-22 | 2020-01-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-01-21 | 2020-01-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-01-20 | 2020-01-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-01-17 | 2020-01-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-16 | 2020-01-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-15 | 2020-01-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-14 | 2020-01-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-13 | 2020-01-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-01-10 | 2020-01-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-01-09 | 2020-01-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-01-08 | 2020-01-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-01-07 | 2020-01-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-01-06 | 2020-01-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-03 | 2019-12-31 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-01-02 | 2019-12-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-30 | 2019-12-24 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-12-27 | 2019-12-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-23 | 2019-12-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-20 | 2019-12-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-12-19 | 2019-12-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-12-18 | 2019-12-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-12-17 | 2019-12-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-16 | 2019-12-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-13 | 2019-12-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-12 | 2019-12-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2019-12-11 | 2019-12-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2019-12-10 | 2019-12-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-09 | 2019-12-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-12-06 | 2019-12-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-12-05 | 2019-12-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-12-04 | 2019-12-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2019-12-03 | 2019-11-29 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-12-02 | 2019-11-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2019-11-29 | 2019-11-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2019-11-28 | 2019-11-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2019-11-27 | 2019-11-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-11-26 | 2019-11-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-11-25 | 2019-11-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-11-20 | 2019-11-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-11-19 | 2019-11-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2019-11-18 | 2019-11-14 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2019-11-15 | 2019-11-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-11-14 | 2019-11-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-13 | 2019-11-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-12 | 2019-11-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-11-11 | 2019-11-07 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2019-11-08 | 2019-11-06 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2019-11-07 | 2019-11-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2019-11-06 | 2019-11-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2019-11-05 | 2019-11-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-11-04 | 2019-10-31 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2019-11-01 | 2019-10-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2019-10-31 | 2019-10-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-10-30 | 2019-10-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2019-10-29 | 2019-10-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2019-10-28 | 2019-10-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2019-10-25 | 2019-10-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-24 | 2019-10-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2019-10-23 | 2019-10-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2019-10-22 | 2019-10-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2019-10-21 | 2019-10-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2019-10-18 | 2019-10-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2019-10-17 | 2019-10-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-16 | 2019-10-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-15 | 2019-10-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-14 | 2019-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-11 | 2019-10-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2019-10-10 | 2019-10-08 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2019-10-09 | 2019-10-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2019-10-08 | 2019-10-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2019-10-04 | 2019-10-02 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2019-10-03 | 2019-09-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-10-02 | 2019-09-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2019-09-30 | 2019-09-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2019-09-27 | 2019-09-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2019-09-26 | 2019-09-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2019-09-25 | 2019-09-23 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2019-09-24 | 2019-09-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2019-09-23 | 2019-09-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2019-09-20 | 2019-09-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2019-09-19 | 2019-09-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2019-09-18 | 2019-09-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 6,000 | +0 | 0.00% | 3,001 |
| 2019-09-16 | 2019-09-12 | 0.510 | 6,000 | +122 | 0.00% | 3,063 |
| 2019-09-13 | 2019-09-11 | 0.505 | 5,878 | +0 | 0.00% | 2,970 |
| 2019-09-12 | 2019-09-10 | 0.505 | 5,878 | +0 | 0.00% | 2,970 |
| 2019-09-11 | 2019-09-09 | 0.541 | 5,878 | +0 | 0.00% | 3,180 |
| 2019-09-10 | 2019-09-06 | 0.531 | 5,878 | +0 | 0.00% | 3,120 |
| 2019-09-09 | 2019-09-05 | 0.521 | 5,878 | +0 | 0.00% | 3,060 |
| 2019-09-06 | 2019-09-04 | 0.531 | 5,878 | +0 | 0.00% | 3,120 |
| 2019-09-05 | 2019-09-03 | 0.521 | 5,878 | +0 | 0.00% | 3,060 |
| 2019-09-04 | 2019-09-02 | 0.510 | 5,878 | +0 | 0.00% | 3,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 5,878 | +0 | 0.00% | 3,180 |
| 2019-09-02 | 2019-08-29 | 0.495 | 5,878 | +0 | 0.00% | 2,910 |
| 2019-08-30 | 2019-08-28 | 0.485 | 5,878 | +0 | 0.00% | 2,850 |
| 2019-08-29 | 2019-08-27 | 0.475 | 5,878 | +0 | 0.00% | 2,790 |
| 2019-08-28 | 2019-08-26 | 0.490 | 5,878 | +0 | 0.00% | 2,880 |
| 2019-08-27 | 2019-08-23 | 0.572 | 5,878 | +0 | 0.00% | 3,360 |
| 2019-08-26 | 2019-08-22 | 0.541 | 5,878 | +0 | 0.00% | 3,180 |
| 2019-08-23 | 2019-08-21 | 0.582 | 5,878 | +0 | 0.00% | 3,420 |
| 2019-08-22 | 2019-08-20 | 0.561 | 5,878 | +0 | 0.00% | 3,300 |
| 2019-08-21 | 2019-08-19 | 0.561 | 5,878 | +0 | 0.00% | 3,300 |
| 2019-08-20 | 2019-08-16 | 0.551 | 5,878 | +0 | 0.00% | 3,240 |
| 2019-08-19 | 2019-08-15 | 0.561 | 5,878 | +0 | 0.00% | 3,300 |
| 2019-08-16 | 2019-08-14 | 0.582 | 5,878 | +0 | 0.00% | 3,420 |
| 2019-08-15 | 2019-08-13 | 0.582 | 5,878 | +0 | 0.00% | 3,420 |
| 2019-08-14 | 2019-08-12 | 0.643 | 5,878 | +0 | 0.00% | 3,780 |
| 2019-08-13 | 2019-08-09 | 0.704 | 5,878 | +0 | 0.00% | 4,140 |
| 2019-08-12 | 2019-08-08 | 0.755 | 5,878 | +0 | 0.00% | 4,440 |
| 2019-08-09 | 2019-08-07 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-08-08 | 2019-08-06 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-08-07 | 2019-08-05 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-08-06 | 2019-08-02 | 0.929 | 5,878 | +0 | 0.00% | 5,460 |
| 2019-08-05 | 2019-08-01 | 0.929 | 5,878 | +0 | 0.00% | 5,460 |
| 2019-08-02 | 2019-07-31 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-08-01 | 2019-07-30 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-07-31 | 2019-07-29 | 0.929 | 5,878 | +0 | 0.00% | 5,460 |
| 2019-07-30 | 2019-07-26 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-07-29 | 2019-07-25 | 0.929 | 5,878 | +0 | 0.00% | 5,460 |
| 2019-07-26 | 2019-07-24 | 0.939 | 5,878 | +0 | 0.00% | 5,520 |
| 2019-07-25 | 2019-07-23 | 0.960 | 5,878 | +0 | 0.00% | 5,640 |
| 2019-07-24 | 2019-07-22 | 0.970 | 5,878 | +0 | 0.00% | 5,700 |
| 2019-07-23 | 2019-07-19 | 0.960 | 5,878 | +0 | 0.00% | 5,640 |
| 2019-07-22 | 2019-07-18 | 0.980 | 5,878 | +0 | 0.00% | 5,760 |
| 2019-07-19 | 2019-07-17 | 0.970 | 5,878 | +0 | 0.00% | 5,700 |
| 2019-07-18 | 2019-07-16 | 1.000 | 5,878 | +0 | 0.00% | 5,880 |
| 2019-07-17 | 2019-07-15 | 1.011 | 5,878 | +0 | 0.00% | 5,940 |
| 2019-07-16 | 2019-07-12 | 1.011 | 5,878 | +0 | 0.00% | 5,940 |
| 2019-07-15 | 2019-07-11 | 0.970 | 5,878 | +0 | 0.00% | 5,700 |
| 2019-07-12 | 2019-07-10 | 0.980 | 5,878 | +0 | 0.00% | 5,760 |
| 2019-07-11 | 2019-07-09 | 1.011 | 5,878 | +0 | 0.00% | 5,940 |
| 2019-07-10 | 2019-07-08 | 0.970 | 5,878 | +0 | 0.00% | 5,700 |
| 2019-07-09 | 2019-07-05 | 0.980 | 5,878 | +0 | 0.00% | 5,760 |
| 2019-07-08 | 2019-07-04 | 0.949 | 5,878 | +0 | 0.00% | 5,580 |
| 2019-07-05 | 2019-07-03 | 0.939 | 5,878 | +0 | 0.00% | 5,520 |
| 2019-07-04 | 2019-07-02 | 0.960 | 5,878 | +0 | 0.00% | 5,640 |
| 2019-07-03 | 2019-06-28 | 0.939 | 5,878 | +0 | 0.00% | 5,520 |
| 2019-07-02 | 2019-06-27 | 0.909 | 5,878 | +0 | 0.00% | 5,340 |
| 2019-06-28 | 2019-06-26 | 0.919 | 5,878 | +0 | 0.00% | 5,400 |
| 2019-06-27 | 2019-06-25 | 0.909 | 5,878 | +0 | 0.00% | 5,340 |
| 2019-06-26 | 2019-06-24 | 0.909 | 5,878 | +0 | 0.00% | 5,340 |
| 2019-06-25 | 2019-06-21 | 0.909 | 5,878 | +0 | 0.00% | 5,340 |
| 2019-06-24 | 2019-06-20 | 0.898 | 5,878 | +0 | 0.00% | 5,280 |
| 2019-06-21 | 2019-06-19 | 0.898 | 5,878 | +0 | 0.00% | 5,280 |
| 2019-06-20 | 2019-06-18 | 0.888 | 5,878 | +0 | 0.00% | 5,220 |
| 2019-06-19 | 2019-06-17 | 0.898 | 5,878 | +0 | 0.00% | 5,281 |
| 2019-06-18 | 2019-06-14 | 0.919 | 5,878 | +68 | 0.00% | 5,403 |
| 2019-06-17 | 2019-06-13 | 0.898 | 5,810 | +0 | 0.00% | 5,220 |
| 2019-06-14 | 2019-06-12 | 0.898 | 5,810 | +0 | 0.00% | 5,220 |
| 2019-06-13 | 2019-06-11 | 0.888 | 5,810 | +0 | 0.00% | 5,160 |
| 2019-06-12 | 2019-06-10 | 0.888 | 5,810 | +0 | 0.00% | 5,160 |
| 2019-06-11 | 2019-06-06 | 0.909 | 5,810 | +0 | 0.00% | 5,280 |
| 2019-06-10 | 2019-06-05 | 0.909 | 5,810 | +0 | 0.00% | 5,280 |
| 2019-06-06 | 2019-06-04 | 0.898 | 5,810 | +0 | 0.00% | 5,220 |
| 2019-06-05 | 2019-06-03 | 0.888 | 5,810 | +0 | 0.00% | 5,160 |
| 2019-06-04 | 2019-05-31 | 0.929 | 5,810 | +0 | 0.00% | 5,400 |
| 2019-06-03 | 2019-05-30 | 0.909 | 5,810 | +0 | 0.00% | 5,280 |
| 2019-05-31 | 2019-05-29 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-05-30 | 2019-05-28 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-05-29 | 2019-05-27 | 0.898 | 5,810 | +0 | 0.00% | 5,220 |
| 2019-05-28 | 2019-05-24 | 0.940 | 5,810 | +0 | 0.00% | 5,460 |
| 2019-05-27 | 2019-05-23 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-05-24 | 2019-05-22 | 0.929 | 5,810 | +0 | 0.00% | 5,400 |
| 2019-05-23 | 2019-05-21 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-05-22 | 2019-05-20 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-05-21 | 2019-05-17 | 0.929 | 5,810 | +0 | 0.00% | 5,400 |
| 2019-05-20 | 2019-05-16 | 0.960 | 5,810 | +0 | 0.00% | 5,580 |
| 2019-05-17 | 2019-05-15 | 0.960 | 5,810 | +0 | 0.00% | 5,580 |
| 2019-05-16 | 2019-05-14 | 0.940 | 5,810 | +0 | 0.00% | 5,460 |
| 2019-05-15 | 2019-05-10 | 0.940 | 5,810 | +0 | 0.00% | 5,460 |
| 2019-05-14 | 2019-05-09 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-05-10 | 2019-05-08 | 1.002 | 5,810 | +0 | 0.00% | 5,820 |
| 2019-05-09 | 2019-05-07 | 1.022 | 5,810 | +0 | 0.00% | 5,940 |
| 2019-05-08 | 2019-05-06 | 1.033 | 5,810 | +0 | 0.00% | 6,000 |
| 2019-05-07 | 2019-05-03 | 1.043 | 5,810 | +0 | 0.00% | 6,060 |
| 2019-05-06 | 2019-05-02 | 1.033 | 5,810 | +0 | 0.00% | 6,000 |
| 2019-05-03 | 2019-04-30 | 1.022 | 5,810 | +0 | 0.00% | 5,940 |
| 2019-05-02 | 2019-04-29 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-04-30 | 2019-04-26 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-04-29 | 2019-04-25 | 0.960 | 5,810 | +0 | 0.00% | 5,580 |
| 2019-04-26 | 2019-04-24 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-25 | 2019-04-23 | 0.950 | 5,810 | +0 | 0.00% | 5,520 |
| 2019-04-24 | 2019-04-18 | 0.991 | 5,810 | +0 | 0.00% | 5,760 |
| 2019-04-23 | 2019-04-17 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-18 | 2019-04-16 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-17 | 2019-04-15 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-16 | 2019-04-12 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-15 | 2019-04-11 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-12 | 2019-04-10 | 0.991 | 5,810 | +0 | 0.00% | 5,760 |
| 2019-04-11 | 2019-04-09 | 0.950 | 5,810 | +0 | 0.00% | 5,520 |
| 2019-04-10 | 2019-04-08 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-04-09 | 2019-04-04 | 1.033 | 5,810 | +0 | 0.00% | 6,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 5,810 | +0 | 0.00% | 6,360 |
| 2019-04-04 | 2019-04-02 | 1.115 | 5,810 | +0 | 0.00% | 6,480 |
| 2019-04-03 | 2019-04-01 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-04-02 | 2019-03-29 | 1.136 | 5,810 | +0 | 0.00% | 6,600 |
| 2019-04-01 | 2019-03-28 | 1.115 | 5,810 | +0 | 0.00% | 6,480 |
| 2019-03-29 | 2019-03-27 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-03-28 | 2019-03-26 | 1.136 | 5,810 | +0 | 0.00% | 6,600 |
| 2019-03-27 | 2019-03-25 | 1.115 | 5,810 | +0 | 0.00% | 6,480 |
| 2019-03-26 | 2019-03-22 | 1.167 | 5,810 | +0 | 0.00% | 6,780 |
| 2019-03-25 | 2019-03-21 | 1.095 | 5,810 | +0 | 0.00% | 6,360 |
| 2019-03-22 | 2019-03-20 | 1.157 | 5,810 | +0 | 0.00% | 6,720 |
| 2019-03-21 | 2019-03-19 | 1.157 | 5,810 | +0 | 0.00% | 6,720 |
| 2019-03-20 | 2019-03-18 | 1.146 | 5,810 | +0 | 0.00% | 6,660 |
| 2019-03-19 | 2019-03-15 | 1.146 | 5,810 | +0 | 0.00% | 6,660 |
| 2019-03-18 | 2019-03-14 | 1.146 | 5,810 | +0 | 0.00% | 6,660 |
| 2019-03-15 | 2019-03-13 | 1.136 | 5,810 | +0 | 0.00% | 6,600 |
| 2019-03-14 | 2019-03-12 | 1.146 | 5,810 | +0 | 0.00% | 6,660 |
| 2019-03-13 | 2019-03-11 | 1.136 | 5,810 | +0 | 0.00% | 6,600 |
| 2019-03-12 | 2019-03-08 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-03-11 | 2019-03-07 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-03-08 | 2019-03-06 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-03-07 | 2019-03-05 | 1.136 | 5,810 | +0 | 0.00% | 6,600 |
| 2019-03-06 | 2019-03-04 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-03-05 | 2019-03-01 | 1.022 | 5,810 | +0 | 0.00% | 5,940 |
| 2019-03-04 | 2019-02-28 | 1.126 | 5,810 | +0 | 0.00% | 6,540 |
| 2019-03-01 | 2019-02-27 | 1.105 | 5,810 | +0 | 0.00% | 6,420 |
| 2019-02-28 | 2019-02-26 | 1.084 | 5,810 | +0 | 0.00% | 6,300 |
| 2019-02-27 | 2019-02-25 | 1.084 | 5,810 | +0 | 0.00% | 6,300 |
| 2019-02-26 | 2019-02-22 | 1.084 | 5,810 | +0 | 0.00% | 6,300 |
| 2019-02-25 | 2019-02-21 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-02-22 | 2019-02-20 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-02-21 | 2019-02-19 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-02-20 | 2019-02-18 | 1.064 | 5,810 | +0 | 0.00% | 6,180 |
| 2019-02-19 | 2019-02-15 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-02-18 | 2019-02-14 | 1.074 | 5,810 | +0 | 0.00% | 6,240 |
| 2019-02-15 | 2019-02-13 | 1.064 | 5,810 | +0 | 0.00% | 6,180 |
| 2019-02-14 | 2019-02-12 | 1.043 | 5,810 | +0 | 0.00% | 6,060 |
| 2019-02-13 | 2019-02-11 | 1.012 | 5,810 | +0 | 0.00% | 5,880 |
| 2019-02-12 | 2019-02-08 | 1.002 | 5,810 | +0 | 0.00% | 5,820 |
| 2019-02-11 | 2019-02-04 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-02-08 | 2019-01-31 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-02-01 | 2019-01-30 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-01-31 | 2019-01-29 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-01-30 | 2019-01-28 | 0.960 | 5,810 | +0 | 0.00% | 5,580 |
| 2019-01-29 | 2019-01-25 | 0.971 | 5,810 | +0 | 0.00% | 5,640 |
| 2019-01-28 | 2019-01-24 | 0.981 | 5,810 | +0 | 0.00% | 5,700 |
| 2019-01-25 | 2019-01-23 | 0.950 | 5,810 | +0 | 0.00% | 5,520 |
| 2019-01-24 | 2019-01-22 | 0.919 | 5,810 | +0 | 0.00% | 5,340 |
| 2019-01-23 | 2019-01-21 | 0.888 | 5,810 | +0 | 0.00% | 5,160 |
| 2019-01-22 | 2019-01-18 | 0.826 | 5,810 | +0 | 0.00% | 4,800 |
| 2019-01-21 | 2019-01-17 | 0.816 | 5,810 | +0 | 0.00% | 4,740 |
| 2019-01-18 | 2019-01-16 | 0.806 | 5,810 | +0 | 0.00% | 4,680 |
| 2019-01-17 | 2019-01-15 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2019-01-16 | 2019-01-14 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2019-01-15 | 2019-01-11 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2019-01-14 | 2019-01-10 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2019-01-11 | 2019-01-09 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2019-01-10 | 2019-01-08 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2019-01-09 | 2019-01-07 | 0.764 | 5,810 | +0 | 0.00% | 4,440 |
| 2019-01-08 | 2019-01-04 | 0.764 | 5,810 | +0 | 0.00% | 4,440 |
| 2019-01-07 | 2019-01-03 | 0.764 | 5,810 | +0 | 0.00% | 4,440 |
| 2019-01-04 | 2019-01-02 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2019-01-03 | 2018-12-31 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2019-01-02 | 2018-12-27 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2018-12-28 | 2018-12-24 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-12-27 | 2018-12-20 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-21 | 2018-12-19 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-12-20 | 2018-12-18 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-12-19 | 2018-12-17 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-18 | 2018-12-14 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2018-12-17 | 2018-12-13 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-12-14 | 2018-12-12 | 0.795 | 5,810 | +0 | 0.00% | 4,620 |
| 2018-12-13 | 2018-12-11 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-12 | 2018-12-10 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-11 | 2018-12-07 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-07 | 2018-12-05 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-12-06 | 2018-12-04 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 5,810 | +0 | 0.00% | 4,500 |
| 2018-12-03 | 2018-11-29 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-11-30 | 2018-11-28 | 0.806 | 5,810 | +0 | 0.00% | 4,680 |
| 2018-11-29 | 2018-11-27 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-11-28 | 2018-11-26 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-11-27 | 2018-11-23 | 0.816 | 5,810 | +0 | 0.00% | 4,740 |
| 2018-11-26 | 2018-11-22 | 0.806 | 5,810 | +0 | 0.00% | 4,680 |
| 2018-11-23 | 2018-11-21 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-11-22 | 2018-11-20 | 0.785 | 5,810 | +0 | 0.00% | 4,560 |
| 2018-11-21 | 2018-11-19 | 0.754 | 5,810 | +0 | 0.00% | 4,380 |
| 2018-11-20 | 2018-11-16 | 0.733 | 5,810 | +0 | 0.00% | 4,260 |
| 2018-11-19 | 2018-11-15 | 0.713 | 5,810 | +0 | 0.00% | 4,140 |
| 2018-11-16 | 2018-11-14 | 0.692 | 5,810 | +0 | 0.00% | 4,020 |
| 2018-11-15 | 2018-11-13 | 0.702 | 5,810 | +0 | 0.00% | 4,080 |
| 2018-11-14 | 2018-11-12 | 0.692 | 5,810 | +0 | 0.00% | 4,020 |
| 2018-11-13 | 2018-11-09 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-12 | 2018-11-08 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-09 | 2018-11-07 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-08 | 2018-11-06 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-07 | 2018-11-05 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-06 | 2018-11-02 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-05 | 2018-11-01 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-02 | 2018-10-31 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-11-01 | 2018-10-30 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-10-31 | 2018-10-29 | 0.651 | 5,810 | +0 | 0.00% | 3,780 |
| 2018-10-30 | 2018-10-26 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-29 | 2018-10-25 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-26 | 2018-10-24 | 0.651 | 5,810 | +0 | 0.00% | 3,780 |
| 2018-10-25 | 2018-10-23 | 0.651 | 5,810 | +0 | 0.00% | 3,780 |
| 2018-10-24 | 2018-10-22 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-23 | 2018-10-19 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-22 | 2018-10-18 | 0.630 | 5,810 | +0 | 0.00% | 3,660 |
| 2018-10-19 | 2018-10-16 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-18 | 2018-10-15 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-16 | 2018-10-12 | 0.630 | 5,810 | +0 | 0.00% | 3,660 |
| 2018-10-15 | 2018-10-11 | 0.620 | 5,810 | +0 | 0.00% | 3,600 |
| 2018-10-12 | 2018-10-10 | 0.640 | 5,810 | +0 | 0.00% | 3,720 |
| 2018-10-11 | 2018-10-09 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-10-10 | 2018-10-08 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-10-09 | 2018-10-05 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-10-08 | 2018-10-04 | 0.671 | 5,810 | +0 | 0.00% | 3,900 |
| 2018-10-05 | 2018-10-03 | 0.682 | 5,810 | +0 | 0.00% | 3,960 |
| 2018-10-04 | 2018-10-02 | 0.671 | 5,810 | +0 | 0.00% | 3,900 |
| 2018-10-03 | 2018-09-28 | 0.651 | 5,810 | +0 | 0.00% | 3,780 |
| 2018-10-02 | 2018-09-27 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-09-28 | 2018-09-26 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-09-27 | 2018-09-24 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-09-26 | 2018-09-21 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-09-24 | 2018-09-20 | 0.671 | 5,810 | +0 | 0.00% | 3,900 |
| 2018-09-21 | 2018-09-19 | 0.661 | 5,810 | +0 | 0.00% | 3,840 |
| 2018-09-20 | 2018-09-18 | 0.671 | 5,810 | +0 | 0.00% | 3,900 |
| 2018-09-19 | 2018-09-17 | 0.671 | 5,810 | +0 | 0.00% | 3,900 |
| 2018-09-18 | 2018-09-14 | 0.755 | 5,810 | +0 | 0.00% | 4,388 |
| 2018-09-17 | 2018-09-13 | 0.744 | 5,810 | +249 | 0.00% | 4,325 |
| 2018-09-14 | 2018-09-12 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-13 | 2018-09-11 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-12 | 2018-09-10 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-11 | 2018-09-07 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-10 | 2018-09-06 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-09-07 | 2018-09-05 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-06 | 2018-09-04 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-09-05 | 2018-09-03 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-09-04 | 2018-08-31 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-09-03 | 2018-08-30 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-31 | 2018-08-29 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-30 | 2018-08-28 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-08-29 | 2018-08-27 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-28 | 2018-08-24 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-27 | 2018-08-23 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-24 | 2018-08-22 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-08-23 | 2018-08-21 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-22 | 2018-08-20 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-21 | 2018-08-17 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-08-20 | 2018-08-16 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-17 | 2018-08-15 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-16 | 2018-08-14 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-15 | 2018-08-13 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-08-14 | 2018-08-10 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-13 | 2018-08-09 | 0.766 | 5,561 | +0 | 0.00% | 4,260 |
| 2018-08-10 | 2018-08-08 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-08-09 | 2018-08-07 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-08-08 | 2018-08-06 | 0.766 | 5,561 | +0 | 0.00% | 4,260 |
| 2018-08-07 | 2018-08-03 | 0.766 | 5,561 | +0 | 0.00% | 4,260 |
| 2018-08-06 | 2018-08-02 | 0.766 | 5,561 | +0 | 0.00% | 4,260 |
| 2018-08-03 | 2018-08-01 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-08-02 | 2018-07-31 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-08-01 | 2018-07-30 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-07-31 | 2018-07-27 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-07-30 | 2018-07-26 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-07-27 | 2018-07-25 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-26 | 2018-07-24 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-25 | 2018-07-23 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-24 | 2018-07-20 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-23 | 2018-07-19 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-20 | 2018-07-18 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-19 | 2018-07-17 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-18 | 2018-07-16 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-17 | 2018-07-13 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-16 | 2018-07-12 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-13 | 2018-07-11 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-12 | 2018-07-10 | 0.723 | 5,561 | +0 | 0.00% | 4,020 |
| 2018-07-11 | 2018-07-09 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-10 | 2018-07-06 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-09 | 2018-07-05 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-06 | 2018-07-04 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-07-05 | 2018-07-03 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-07-04 | 2018-06-29 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-07-03 | 2018-06-28 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-06-29 | 2018-06-27 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-06-28 | 2018-06-26 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-06-27 | 2018-06-25 | 0.755 | 5,561 | +0 | 0.00% | 4,200 |
| 2018-06-26 | 2018-06-22 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-06-25 | 2018-06-21 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-06-22 | 2018-06-20 | 0.734 | 5,561 | +0 | 0.00% | 4,080 |
| 2018-06-21 | 2018-06-19 | 0.744 | 5,561 | +0 | 0.00% | 4,140 |
| 2018-06-20 | 2018-06-15 | 0.810 | 5,561 | +0 | 0.00% | 4,503 |
| 2018-06-19 | 2018-06-14 | 0.810 | 5,561 | +152 | 0.00% | 4,503 |
| 2018-06-15 | 2018-06-13 | 0.810 | 5,409 | +0 | 0.00% | 4,380 |
| 2018-06-14 | 2018-06-12 | 0.821 | 5,409 | +0 | 0.00% | 4,440 |
| 2018-06-13 | 2018-06-11 | 0.810 | 5,409 | +0 | 0.00% | 4,380 |
| 2018-06-12 | 2018-06-08 | 0.799 | 5,409 | +0 | 0.00% | 4,320 |
| 2018-06-11 | 2018-06-07 | 0.799 | 5,409 | +0 | 0.00% | 4,320 |
| 2018-06-08 | 2018-06-06 | 0.810 | 5,409 | +0 | 0.00% | 4,380 |
| 2018-06-07 | 2018-06-05 | 0.810 | 5,409 | +0 | 0.00% | 4,380 |
| 2018-06-06 | 2018-06-04 | 0.810 | 5,409 | +0 | 0.00% | 4,380 |
| 2018-06-05 | 2018-06-01 | 0.821 | 5,409 | +0 | 0.00% | 4,440 |
| 2018-06-04 | 2018-05-31 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-06-01 | 2018-05-30 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-31 | 2018-05-29 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-30 | 2018-05-28 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-29 | 2018-05-25 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-28 | 2018-05-24 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-24 | 2018-05-21 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-23 | 2018-05-18 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-21 | 2018-05-17 | 0.832 | 5,409 | +0 | 0.00% | 4,500 |
| 2018-05-18 | 2018-05-16 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-05-17 | 2018-05-15 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-16 | 2018-05-14 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-15 | 2018-05-11 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-14 | 2018-05-10 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-11 | 2018-05-09 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-10 | 2018-05-08 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-09 | 2018-05-07 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-08 | 2018-05-04 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-07 | 2018-05-03 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-04 | 2018-05-02 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-03 | 2018-04-30 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-05-02 | 2018-04-27 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-04-30 | 2018-04-26 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-04-27 | 2018-04-25 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-26 | 2018-04-24 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-25 | 2018-04-23 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-04-24 | 2018-04-20 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-23 | 2018-04-19 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-20 | 2018-04-18 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-19 | 2018-04-17 | 0.843 | 5,409 | +0 | 0.00% | 4,560 |
| 2018-04-18 | 2018-04-16 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-17 | 2018-04-13 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-16 | 2018-04-12 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-04-13 | 2018-04-11 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-12 | 2018-04-10 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-11 | 2018-04-09 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-04-10 | 2018-04-06 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-04-09 | 2018-04-04 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-04-06 | 2018-04-03 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-04-04 | 2018-03-29 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-04-03 | 2018-03-28 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-29 | 2018-03-27 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-28 | 2018-03-26 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-03-27 | 2018-03-23 | 0.854 | 5,409 | +0 | 0.00% | 4,620 |
| 2018-03-26 | 2018-03-22 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-23 | 2018-03-21 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-22 | 2018-03-20 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-21 | 2018-03-19 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-20 | 2018-03-16 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-19 | 2018-03-15 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-16 | 2018-03-14 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-15 | 2018-03-13 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-14 | 2018-03-12 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-13 | 2018-03-09 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-12 | 2018-03-08 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-09 | 2018-03-07 | 0.865 | 5,409 | +0 | 0.00% | 4,680 |
| 2018-03-08 | 2018-03-06 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-07 | 2018-03-05 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-03-06 | 2018-03-02 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-03-05 | 2018-03-01 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-03-02 | 2018-02-28 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-03-01 | 2018-02-27 | 0.876 | 5,409 | +0 | 0.00% | 4,740 |
| 2018-02-28 | 2018-02-26 | 0.899 | 5,409 | +0 | 0.00% | 4,860 |
| 2018-02-27 | 2018-02-23 | 0.899 | 5,409 | +0 | 0.00% | 4,860 |
| 2018-02-26 | 2018-02-22 | 0.899 | 5,409 | +0 | 0.00% | 4,860 |
| 2018-02-23 | 2018-02-21 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-02-22 | 2018-02-20 | 0.910 | 5,409 | +0 | 0.00% | 4,920 |
| 2018-02-21 | 2018-02-15 | 0.887 | 5,409 | +0 | 0.00% | 4,800 |
| 2018-02-20 | 2018-02-13 | 1.054 | 5,409 | +0 | 0.00% | 5,700 |
| 2018-02-14 | 2018-02-12 | 1.054 | 5,409 | +0 | 0.00% | 5,700 |
| 2018-02-13 | 2018-02-09 | 1.076 | 5,409 | +0 | 0.00% | 5,820 |
| 2018-02-12 | 2018-02-08 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-02-09 | 2018-02-07 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-02-08 | 2018-02-06 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-02-07 | 2018-02-05 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2018-02-06 | 2018-02-02 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2018-02-05 | 2018-02-01 | 1.143 | 5,409 | +0 | 0.00% | 6,180 |
| 2018-02-02 | 2018-01-31 | 1.165 | 5,409 | +0 | 0.00% | 6,300 |
| 2018-02-01 | 2018-01-30 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2018-01-31 | 2018-01-29 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2018-01-30 | 2018-01-26 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2018-01-29 | 2018-01-25 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-26 | 2018-01-24 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2018-01-25 | 2018-01-23 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-01-24 | 2018-01-22 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2018-01-23 | 2018-01-19 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-01-22 | 2018-01-18 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-19 | 2018-01-17 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-01-18 | 2018-01-16 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-17 | 2018-01-15 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-01-16 | 2018-01-12 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-15 | 2018-01-11 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-12 | 2018-01-10 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2018-01-11 | 2018-01-09 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-10 | 2018-01-08 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2018-01-09 | 2018-01-05 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2018-01-08 | 2018-01-04 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2018-01-05 | 2018-01-03 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2018-01-04 | 2018-01-02 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2018-01-03 | 2017-12-29 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2018-01-02 | 2017-12-28 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-12-29 | 2017-12-27 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-12-28 | 2017-12-22 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-12-27 | 2017-12-21 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2017-12-22 | 2017-12-20 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2017-12-21 | 2017-12-19 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-12-20 | 2017-12-18 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-19 | 2017-12-15 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-18 | 2017-12-14 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-13 | 2017-12-11 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-12 | 2017-12-08 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-11 | 2017-12-07 | 1.087 | 5,409 | +0 | 0.00% | 5,880 |
| 2017-12-08 | 2017-12-06 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-12-07 | 2017-12-05 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-12-06 | 2017-12-04 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-12-05 | 2017-12-01 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-12-04 | 2017-11-30 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-12-01 | 2017-11-29 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-30 | 2017-11-28 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-29 | 2017-11-27 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-11-28 | 2017-11-24 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-27 | 2017-11-23 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-24 | 2017-11-22 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-23 | 2017-11-21 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-22 | 2017-11-20 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-11-21 | 2017-11-17 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-20 | 2017-11-16 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-11-17 | 2017-11-15 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-11-16 | 2017-11-14 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-11-15 | 2017-11-13 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-14 | 2017-11-10 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-11-13 | 2017-11-09 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-10 | 2017-11-08 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-09 | 2017-11-07 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-11-08 | 2017-11-06 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-07 | 2017-11-03 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-11-06 | 2017-11-02 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-11-03 | 2017-11-01 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-02 | 2017-10-31 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-11-01 | 2017-10-30 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-10-31 | 2017-10-27 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-30 | 2017-10-26 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-27 | 2017-10-25 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-10-26 | 2017-10-24 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-10-25 | 2017-10-23 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-24 | 2017-10-20 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-23 | 2017-10-19 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-10-20 | 2017-10-18 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-19 | 2017-10-17 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-18 | 2017-10-16 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-17 | 2017-10-13 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-16 | 2017-10-12 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-10-13 | 2017-10-11 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-10-12 | 2017-10-10 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-10-11 | 2017-10-09 | 1.109 | 5,409 | +0 | 0.00% | 6,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-09 | 2017-10-04 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-10-06 | 2017-10-03 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-10-04 | 2017-09-29 | 1.143 | 5,409 | +0 | 0.00% | 6,180 |
| 2017-10-03 | 2017-09-28 | 1.143 | 5,409 | +0 | 0.00% | 6,180 |
| 2017-09-29 | 2017-09-27 | 1.132 | 5,409 | +0 | 0.00% | 6,120 |
| 2017-09-28 | 2017-09-26 | 1.098 | 5,409 | +0 | 0.00% | 5,940 |
| 2017-09-27 | 2017-09-25 | 1.120 | 5,409 | +0 | 0.00% | 6,060 |
| 2017-09-26 | 2017-09-22 | 1.154 | 5,409 | +0 | 0.00% | 6,240 |
| 2017-09-25 | 2017-09-21 | 1.165 | 5,409 | +0 | 0.00% | 6,300 |
| 2017-09-22 | 2017-09-20 | 1.154 | 5,409 | +0 | 0.00% | 6,240 |
| 2017-09-21 | 2017-09-19 | 1.165 | 5,409 | +0 | 0.00% | 6,300 |
| 2017-09-20 | 2017-09-18 | 1.176 | 5,409 | +0 | 0.00% | 6,360 |
| 2017-09-19 | 2017-09-15 | 1.210 | 5,409 | +0 | 0.00% | 6,543 |
| 2017-09-18 | 2017-09-14 | 1.210 | 5,409 | +101 | 0.00% | 6,543 |
| 2017-09-15 | 2017-09-13 | 1.210 | 5,308 | +0 | 0.00% | 6,421 |
| 2017-09-14 | 2017-09-12 | 1.164 | 5,308 | +0 | 0.00% | 6,181 |
| 2017-09-13 | 2017-09-11 | 1.164 | 5,308 | +0 | 0.00% | 6,181 |
| 2017-09-12 | 2017-09-08 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-09-11 | 2017-09-07 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-09-08 | 2017-09-06 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-09-07 | 2017-09-05 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-09-06 | 2017-09-04 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-09-05 | 2017-09-01 | 1.119 | 5,308 | +0 | 0.00% | 5,941 |
| 2017-09-04 | 2017-08-31 | 1.108 | 5,308 | +0 | 0.00% | 5,881 |
| 2017-09-01 | 2017-08-30 | 1.108 | 5,308 | +0 | 0.00% | 5,881 |
| 2017-08-31 | 2017-08-29 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-08-30 | 2017-08-28 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-08-29 | 2017-08-25 | 1.108 | 5,308 | +0 | 0.00% | 5,881 |
| 2017-08-28 | 2017-08-24 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-08-25 | 2017-08-22 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-08-24 | 2017-08-21 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-08-22 | 2017-08-18 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-08-21 | 2017-08-17 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-08-18 | 2017-08-16 | 1.153 | 5,308 | +0 | 0.00% | 6,121 |
| 2017-08-17 | 2017-08-15 | 1.164 | 5,308 | +0 | 0.00% | 6,181 |
| 2017-08-16 | 2017-08-14 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-08-15 | 2017-08-11 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-08-14 | 2017-08-10 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-08-11 | 2017-08-09 | 1.130 | 5,308 | +0 | 0.00% | 6,001 |
| 2017-08-10 | 2017-08-08 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-08-09 | 2017-08-07 | 1.142 | 5,308 | +0 | 0.00% | 6,061 |
| 2017-08-08 | 2017-08-04 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-08-07 | 2017-08-03 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-08-04 | 2017-08-02 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-08-03 | 2017-08-01 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-08-02 | 2017-07-31 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-08-01 | 2017-07-28 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-31 | 2017-07-27 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-28 | 2017-07-26 | 1.221 | 5,308 | +0 | 0.00% | 6,481 |
| 2017-07-27 | 2017-07-25 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-26 | 2017-07-24 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-25 | 2017-07-21 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-24 | 2017-07-20 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-21 | 2017-07-19 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-20 | 2017-07-18 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-19 | 2017-07-17 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-18 | 2017-07-14 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-17 | 2017-07-13 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-14 | 2017-07-12 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-13 | 2017-07-11 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-12 | 2017-07-10 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-11 | 2017-07-07 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-10 | 2017-07-06 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-07 | 2017-07-05 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-07-06 | 2017-07-04 | 1.221 | 5,308 | +0 | 0.00% | 6,481 |
| 2017-07-05 | 2017-07-03 | 1.221 | 5,308 | +0 | 0.00% | 6,481 |
| 2017-07-04 | 2017-06-30 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-07-03 | 2017-06-29 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-06-30 | 2017-06-28 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-06-29 | 2017-06-27 | 1.232 | 5,308 | +0 | 0.00% | 6,541 |
| 2017-06-28 | 2017-06-26 | 1.255 | 5,308 | +0 | 0.00% | 6,661 |
| 2017-06-27 | 2017-06-23 | 1.255 | 5,308 | +0 | 0.00% | 6,661 |
| 2017-06-26 | 2017-06-22 | 1.244 | 5,308 | +0 | 0.00% | 6,601 |
| 2017-06-23 | 2017-06-21 | 1.255 | 5,308 | +0 | 0.00% | 6,661 |
| 2017-06-22 | 2017-06-20 | 1.277 | 5,308 | +0 | 0.00% | 6,781 |
| 2017-06-21 | 2017-06-19 | 1.324 | 5,308 | +0 | 0.00% | 7,025 |
| 2017-06-20 | 2017-06-16 | 1.312 | 5,308 | +140 | 0.00% | 6,964 |
| 2017-06-19 | 2017-06-15 | 1.312 | 5,168 | +0 | 0.00% | 6,780 |
| 2017-06-16 | 2017-06-14 | 1.312 | 5,168 | +0 | 0.00% | 6,780 |
| 2017-06-15 | 2017-06-13 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-06-14 | 2017-06-12 | 1.324 | 5,168 | +0 | 0.00% | 6,840 |
| 2017-06-13 | 2017-06-09 | 1.324 | 5,168 | +0 | 0.00% | 6,840 |
| 2017-06-12 | 2017-06-08 | 1.347 | 5,168 | +0 | 0.00% | 6,960 |
| 2017-06-09 | 2017-06-07 | 1.358 | 5,168 | +0 | 0.00% | 7,020 |
| 2017-06-08 | 2017-06-06 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-06-07 | 2017-06-05 | 1.347 | 5,168 | +0 | 0.00% | 6,960 |
| 2017-06-06 | 2017-06-02 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-06-05 | 2017-06-01 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-06-02 | 2017-05-31 | 1.324 | 5,168 | +0 | 0.00% | 6,840 |
| 2017-06-01 | 2017-05-29 | 1.324 | 5,168 | +0 | 0.00% | 6,840 |
| 2017-05-31 | 2017-05-26 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-05-29 | 2017-05-25 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-05-26 | 2017-05-24 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-05-25 | 2017-05-23 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-05-24 | 2017-05-22 | 1.358 | 5,168 | +0 | 0.00% | 7,020 |
| 2017-05-23 | 2017-05-19 | 1.347 | 5,168 | +0 | 0.00% | 6,960 |
| 2017-05-22 | 2017-05-18 | 1.335 | 5,168 | +0 | 0.00% | 6,900 |
| 2017-05-19 | 2017-05-17 | 1.358 | 5,168 | +0 | 0.00% | 7,020 |
| 2017-05-18 | 2017-05-16 | 1.347 | 5,168 | -18,949 | 0.00% | 6,960 |
| 2017-05-04 | 2017-04-28 | 1.312 | 24,117 | +1,723 | 0.00% | 31,640 |
| 2017-03-23 | 2017-03-21 | 1.335 | 22,394 | +17,226 | 0.00% | 29,900 |
| 2016-09-19 | 2016-09-14 | 1.580 | 5,168 | +154 | 0.00% | 8,164 |
| 2016-06-20 | 2016-06-16 | 1.830 | 5,014 | +260 | 0.00% | 9,175 |
| 2015-10-13 | 2015-10-09 | 1.830 | 4,754 | -4,755 | 0.00% | 8,699 |
| 2015-10-09 | 2015-10-07 | 1.754 | 9,509 | +4,755 | 0.00% | 16,681 |
| 2015-09-21 | 2015-09-17 | 1.476 | 4,754 | -15,150 | 0.00% | 7,017 |
| 2015-09-17 | 2015-09-15 | 1.515 | 19,904 | +15,311 | 0.00% | 30,161 |
| 2015-06-17 | 2015-06-15 | 1.438 | 4,593 | +170 | 0.00% | 6,604 |
| 2014-09-18 | 2014-09-16 | 1.479 | 4,423 | +123 | 0.00% | 6,542 |
| 2014-06-10 | 2014-06-06 | 1.538 | 4,300 | +164 | 0.00% | 6,612 |
| 2013-09-18 | 2013-09-16 | 1.351 | 4,136 | +138 | 0.00% | 5,586 |
| 2013-06-03 | 2013-05-30 | 1.518 | 3,998 | +163 | 0.00% | 6,067 |
| 2012-09-18 | 2012-09-14 | 1.176 | 3,835 | +162 | 0.00% | 4,510 |
| 2012-05-29 | 2012-05-25 | 1.195 | 3,673 | +157 | 0.00% | 4,388 |
| 2011-09-19 | 2011-09-15 | 1.456 | 3,516 | +220 | 0.00% | 5,120 |
| 2011-04-18 | 2011-04-14 | 1.912 | 3,296 | +96 | 0.00% | 6,304 |
| 2011-03-25 | 2011-03-23 | 1.800 | 3,200 | -16,000 | 0.00% | 5,760 |
| 2011-03-24 | 2011-03-22 | 1.800 | 19,200 | +16,000 | 0.00% | 34,560 |
| 2010-12-21 | 2010-12-17 | 2.212 | 3,200 | -5,333 | 0.00% | 7,080 |
| 2010-12-07 | 2010-12-03 | 2.250 | 8,533 | +5,333 | 0.00% | 19,199 |
| 2010-09-13 | 2010-09-09 | 2.343 | 3,200 | +101 | 0.00% | 7,497 |
| 2010-09-07 | 2010-09-03 | 2.265 | 3,099 | -12,395 | 0.00% | 7,021 |
| 2010-04-20 | 2010-04-16 | 2.470 | 15,494 | +193 | 0.00% | 38,276 |
| 2010-04-01 | 2010-03-30 | 2.412 | 15,301 | -20,402 | 0.00% | 36,899 |
| 2010-03-26 | 2010-03-24 | 2.431 | 35,703 | -15,302 | 0.01% | 86,799 |
| 2010-03-25 | 2010-03-23 | 2.431 | 51,005 | -33,663 | 0.01% | 124,001 |
| 2010-03-19 | 2010-03-17 | 2.412 | 84,668 | +22,442 | 0.01% | 204,180 |
| 2010-03-12 | 2010-03-10 | 2.608 | 62,226 | +15,302 | 0.01% | 162,260 |
| 2010-03-09 | 2010-03-05 | 2.686 | 46,924 | +20,402 | 0.01% | 126,039 |
| 2010-02-11 | 2010-02-09 | 2.176 | 26,522 | -15,302 | 0.00% | 57,719 |
| 2010-02-10 | 2010-02-08 | 2.235 | 41,824 | +15,302 | 0.01% | 93,480 |
| 2010-02-05 | 2010-02-03 | 2.333 | 26,522 | -6,121 | 0.00% | 61,879 |
| 2010-02-01 | 2010-01-28 | 2.314 | 32,643 | +8,161 | 0.01% | 75,520 |
| 2010-01-29 | 2010-01-27 | 2.294 | 24,482 | +6,120 | 0.00% | 56,159 |
| 2010-01-21 | 2010-01-19 | 2.647 | 18,362 | +15,302 | 0.00% | 48,601 |
| 2010-01-08 | 2010-01-06 | 2.392 | 3,060 | -10,201 | 0.00% | 7,319 |
| 2010-01-06 | 2010-01-04 | 2.392 | 13,261 | +10,201 | 0.00% | 31,719 |
| 2010-01-05 | 2009-12-31 | 2.274 | 3,060 | -10,201 | 0.00% | 6,959 |
| 2009-12-28 | 2009-12-22 | 2.098 | 13,261 | +10,201 | 0.00% | 27,819 |
| 2009-10-05 | 2009-09-30 | 1.913 | 3,060 | +81 | 0.00% | 5,855 |
| 2009-09-18 | 2009-09-16 | 1.994 | 2,979 | -29,789 | 0.00% | 5,940 |
| 2009-09-09 | 2009-09-07 | 1.853 | 32,768 | -29,789 | 0.01% | 60,720 |
| 2009-07-28 | 2009-07-24 | 1.551 | 62,557 | -9,929 | 0.01% | 97,020 |
| 2009-07-27 | 2009-07-23 | 1.551 | 72,486 | -34,754 | 0.01% | 112,419 |
| 2009-07-23 | 2009-07-21 | 1.490 | 107,240 | +44,683 | 0.02% | 159,840 |
| 2009-05-11 | 2009-05-07 | 1.124 | 62,557 | +894 | 0.01% | 70,305 |
| 2008-10-03 | 2008-09-30 | 1.377 | 61,663 | +2,202 | 0.01% | 84,933 |
| 2008-09-23 | 2008-09-19 | 1.441 | 59,461 | -5,663 | 0.01% | 85,680 |
| 2008-05-20 | 2008-05-16 | 3.179 | 65,124 | -4,719 | 0.01% | 207,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 69,843 | +4,719 | 0.01% | 210,160 |
| 2008-05-06 | 2008-05-02 | 2.787 | 65,124 | +1,740 | 0.01% | 181,489 |
| 2008-05-05 | 2008-04-30 | 2.765 | 63,384 | -4,593 | 0.01% | 175,260 |
| 2007-10-04 | 2007-10-02 | 5.866 | 67,977 | +860 | 0.01% | 398,722 |
| 2007-10-03 | 2007-09-28 | 5.821 | 67,117 | -1,814 | 0.01% | 390,717 |
| 2007-09-25 | 2007-09-21 | 5.954 | 68,931 | +4,535 | 0.01% | 410,397 |
| 2007-09-21 | 2007-09-19 | 5.689 | 64,396 | -9,070 | 0.01% | 366,357 |
| 2007-09-17 | 2007-09-13 | 5.932 | 73,466 | -68,025 | 0.01% | 435,778 |
| 2007-09-13 | 2007-09-11 | 6.990 | 141,491 | -20,861 | 0.02% | 989,041 |
| 2007-09-12 | 2007-09-10 | 6.726 | 162,352 | +22,675 | 0.03% | 1,091,902 |
| 2007-09-11 | 2007-09-07 | 6.395 | 139,677 | +22,675 | 0.02% | 893,201 |
| 2007-08-29 | 2007-08-27 | 6.285 | 117,002 | -45,350 | 0.02% | 735,300 |
| 2007-08-16 | 2007-08-14 | 6.748 | 162,352 | +37,187 | 0.03% | 1,095,482 |
| 2007-08-09 | 2007-08-07 | 6.505 | 125,165 | -2,721 | 0.02% | 814,200 |
| 2007-07-26 | 2007-07-24 | 7.100 | 127,886 | -4,535 | 0.02% | 908,040 |
| 2007-07-23 | 2007-07-19 | 7.056 | 132,421 | -4,535 | 0.02% | 934,401 |
| 2007-07-18 | 2007-07-16 | 7.387 | 136,956 | -1,814 | 0.02% | 1,011,701 |
| 2007-07-17 | 2007-07-13 | 7.431 | 138,770 | -1,814 | 0.02% | 1,031,221 |
| 2007-07-16 | 2007-07-12 | 7.431 | 140,584 | -73,466 | 0.02% | 1,044,701 |
| 2007-07-12 | 2007-07-10 | 7.519 | 214,050 | -9,070 | 0.04% | 1,609,518 |
| 2007-07-11 | 2007-07-09 | 7.497 | 223,120 | +19,954 | 0.04% | 1,672,799 |
| 2007-07-09 | 2007-07-05 | 6.858 | 203,166 | -4,535 | 0.04% | 1,393,278 |
| 2007-06-28 | 2007-06-26 | 7.034 | 207,701 | -2,721 | 0.04% | 1,461,018 |
| 2007-06-27 | 2007-06-25 | 6.946 | 210,422 | +22,675 | 0.04% | 1,461,598 |
| 2007-06-26 | 2007-06-22 | 6.880 | 187,747 | 0.03% | 1,291,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy