History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 -10,000
2023-08-24 2023-08-22 0.140 10,000 -6,000 0.00% 1,400
2023-05-11 2023-05-09 0.228 16,000 -6,000 0.00% 3,648
2020-01-30 2020-01-24 0.490 22,000 -28,000 0.00% 10,780
2020-01-23 2020-01-21 0.495 50,000 -172,000 0.00% 24,750
2020-01-15 2020-01-13 0.520 222,000 -72,000 0.02% 115,440
2019-12-30 2019-12-24 0.540 294,000 -128,000 0.02% 158,760
2019-12-17 2019-12-13 0.520 422,000 +50,000 0.03% 219,440
2019-12-09 2019-12-05 0.540 372,000 +50,000 0.03% 200,880
2019-12-06 2019-12-04 0.510 322,000 +50,000 0.03% 164,220
2019-12-05 2019-12-03 0.520 272,000 +50,000 0.02% 141,440
2019-12-04 2019-12-02 0.530 222,000 +50,000 0.02% 117,660
2019-12-03 2019-11-29 0.540 172,000 +150,000 0.01% 92,880
2019-11-26 2019-11-22 0.510 22,000 -30,000 0.00% 11,220
2019-11-19 2019-11-15 0.495 52,000 -270,000 0.00% 25,740
2019-11-13 2019-11-11 0.550 322,000 +70,000 0.03% 177,100
2019-11-11 2019-11-07 0.580 252,000 +70,000 0.02% 146,160
2019-11-08 2019-11-06 0.610 182,000 -90,000 0.01% 111,020
2019-11-06 2019-11-04 0.530 272,000 +50,000 0.02% 144,160
2019-11-01 2019-10-30 0.560 222,000 +200,000 0.02% 124,320
2019-09-16 2019-09-12 0.510 22,000 +449 0.00% 11,229
2019-07-03 2019-06-28 0.939 21,551 -5,878 0.00% 20,240
2019-06-18 2019-06-14 0.919 27,429 +316 0.00% 25,210
2019-06-10 2019-06-05 0.909 27,113 -65,847 0.00% 24,640
2019-06-05 2019-06-03 0.888 92,960 -54,226 0.01% 82,560
2019-03-05 2019-03-01 1.022 147,186 -96,834 0.01% 150,480
2019-03-01 2019-02-27 1.105 244,020 -38,733 0.02% 269,640
2019-02-28 2019-02-26 1.084 282,753 -29,050 0.02% 306,600
2019-02-13 2019-02-11 1.012 311,803 +96,833 0.03% 315,560
2019-01-30 2019-01-28 0.960 214,970 -48,416 0.02% 206,460
2019-01-28 2019-01-24 0.981 263,386 +38,733 0.02% 258,400
2019-01-24 2019-01-22 0.919 224,653 +29,050 0.02% 206,480
2019-01-23 2019-01-21 0.888 195,603 +48,417 0.02% 173,720
2018-12-05 2018-12-03 0.775 147,186 -38,734 0.01% 114,000
2018-12-03 2018-11-29 0.785 185,920 -87,150 0.01% 145,920
2018-11-23 2018-11-21 0.785 273,070 +29,050 0.02% 214,320
2018-11-22 2018-11-20 0.785 244,020 +29,050 0.02% 191,520
2018-11-20 2018-11-16 0.733 214,970 +67,784 0.02% 157,620
2018-10-04 2018-10-02 0.671 147,186 -106,517 0.01% 98,800
2018-09-17 2018-09-13 0.744 253,703 +10,873 0.02% 188,875
2018-08-31 2018-08-29 0.744 242,830 +37,073 0.02% 180,780
2018-08-27 2018-08-23 0.744 205,757 +64,879 0.02% 153,180
2018-06-19 2018-06-14 0.810 140,878 +29,099 0.01% 114,085
2018-03-29 2018-03-27 0.876 111,779 +21,635 0.01% 97,960
2018-02-21 2018-02-15 0.887 90,144 -27,043 0.01% 80,000
2018-02-05 2018-02-01 1.143 117,187 -63,101 0.01% 133,900
2017-10-04 2017-09-29 1.143 180,288 -27,043 0.02% 206,000
2017-09-29 2017-09-27 1.132 207,331 +99,158 0.02% 234,600
2017-09-18 2017-09-14 1.210 108,173 +2,022 0.01% 130,846
2017-09-15 2017-09-13 1.210 106,151 +35,384 0.01% 128,400
2017-07-28 2017-07-26 1.221 70,767 +15,922 0.01% 86,400
2017-07-13 2017-07-11 1.244 54,845 +17,692 0.00% 68,201
2017-07-04 2017-06-30 1.232 37,153 +17,692 0.00% 45,780
2017-06-20 2017-06-16 1.312 19,461 +512 0.00% 25,532
2016-09-19 2016-09-14 1.580 18,949 +566 0.00% 29,934
2016-08-30 2016-08-26 1.556 18,383 -51,807 0.00% 28,600
2016-08-03 2016-07-29 1.508 70,190 +35,095 0.01% 105,839
2016-06-20 2016-06-16 1.830 35,095 +1,815 0.00% 64,221
2016-06-06 2016-06-02 1.868 33,280 -15,848 0.00% 62,160
2016-05-25 2016-05-23 1.742 49,128 +7,924 0.00% 85,561
2016-05-24 2016-05-20 1.754 41,204 -15,847 0.00% 72,280
2016-05-16 2016-05-12 1.742 57,051 +15,847 0.01% 99,359
2016-03-30 2016-03-24 1.792 41,204 +23,772 0.00% 73,840
2016-03-18 2016-03-16 1.603 17,432 -31,696 0.00% 27,939
2016-03-16 2016-03-14 1.666 49,128 +31,696 0.00% 81,841
2015-10-13 2015-10-09 1.830 17,432 -1,585 0.00% 31,899
2015-09-21 2015-09-17 1.476 19,017 +645 0.00% 28,071
2015-08-28 2015-08-26 1.254 18,372 -38,276 0.00% 23,039
2015-08-27 2015-08-25 1.202 56,648 -61,242 0.01% 68,079
2015-08-25 2015-08-21 1.280 117,890 +22,966 0.01% 150,920
2015-08-19 2015-08-17 1.372 94,924 +76,552 0.01% 130,199
2015-06-17 2015-06-15 1.438 18,372 +680 0.00% 26,418
2014-09-18 2014-09-16 1.479 17,692 +491 0.00% 26,167
2014-06-12 2014-06-10 1.437 17,201 -71,669 0.00% 24,721
2014-06-10 2014-06-06 1.538 88,870 +3,386 0.01% 136,646
2014-05-20 2014-05-16 1.509 85,484 -62,045 0.01% 128,960
2014-04-10 2014-04-08 1.465 147,529 +16,545 0.02% 216,140
2014-03-31 2014-03-27 1.596 130,984 +22,061 0.01% 209,001
2014-03-28 2014-03-26 1.683 108,923 +23,439 0.01% 183,280
2014-03-24 2014-03-20 1.813 85,484 -27,576 0.01% 155,000
2014-03-14 2014-03-12 1.784 113,060 +13,788 0.01% 201,721
2014-03-12 2014-03-10 1.828 99,272 -13,788 0.01% 181,440
2014-02-28 2014-02-26 1.784 113,060 -55,151 0.01% 201,721
2014-02-25 2014-02-21 1.770 168,211 -13,787 0.02% 297,681
2014-02-17 2014-02-13 1.813 181,998 -13,788 0.02% 329,999
2014-02-13 2014-02-11 1.755 195,786 +13,788 0.02% 343,640
2014-02-12 2014-02-10 1.799 181,998 -9,652 0.02% 327,359
2014-02-11 2014-02-07 1.770 191,650 -15,166 0.02% 339,160
2014-02-10 2014-02-06 1.697 206,816 -11,031 0.02% 350,999
2014-02-07 2014-02-05 1.697 217,847 -27,575 0.02% 369,721
2014-02-06 2014-02-04 1.668 245,422 +42,742 0.03% 409,400
2014-02-05 2014-01-30 1.813 202,680 -63,424 0.02% 367,500
2014-02-04 2014-01-28 1.813 266,104 -46,878 0.03% 482,501
2014-01-29 2014-01-27 1.813 312,982 -256,452 0.04% 567,500
2014-01-24 2014-01-22 1.871 569,434 -20,682 0.07% 1,065,539
2014-01-23 2014-01-21 1.712 590,116 -41,363 0.07% 1,010,080
2014-01-17 2014-01-15 1.494 631,479 -20,682 0.07% 943,480
2014-01-15 2014-01-13 1.523 652,161 -13,788 0.07% 993,300
2013-11-21 2013-11-19 1.364 665,949 +23,440 0.08% 908,041
2013-11-01 2013-10-30 1.320 642,509 +13,787 0.07% 848,120
2013-10-23 2013-10-21 1.349 628,722 +15,167 0.07% 848,161
2013-10-17 2013-10-15 1.349 613,555 +20,682 0.07% 827,700
2013-10-15 2013-10-10 1.393 592,873 +11,030 0.07% 825,599
2013-10-09 2013-10-07 1.335 581,843 +22,060 0.07% 776,480
2013-09-18 2013-09-16 1.351 559,783 +18,660 0.06% 756,000
2013-09-16 2013-09-12 1.351 541,123 -14,661 0.06% 730,799
2013-09-12 2013-09-10 1.336 555,784 +14,661 0.07% 742,259
2013-08-26 2013-08-22 1.366 541,123 +19,992 0.06% 738,919
2013-08-21 2013-08-19 1.426 521,131 -26,656 0.06% 742,900
2013-06-11 2013-06-07 1.170 547,787 -13,329 0.06% 641,159
2013-06-10 2013-06-06 1.185 561,116 +13,329 0.07% 665,180
2013-06-05 2013-06-03 1.396 547,787 -1,333 0.06% 764,459
2013-06-04 2013-05-31 1.533 549,120 -1,333 0.06% 841,882
2013-06-03 2013-05-30 1.518 550,453 +36,530 0.07% 835,314
2013-05-30 2013-05-28 1.564 513,923 +15,341 0.06% 804,000
2013-05-28 2013-05-24 1.518 498,582 +10,227 0.06% 756,600
2013-05-27 2013-05-23 1.549 488,355 +2,557 0.06% 756,360
2013-05-24 2013-05-22 1.549 485,798 +25,568 0.06% 752,400
2013-05-21 2013-05-16 1.564 460,230 +25,569 0.06% 720,001
2013-05-14 2013-05-10 1.627 434,661 +15,341 0.05% 707,199
2013-05-13 2013-05-09 1.580 419,320 +46,023 0.05% 662,559
2013-05-10 2013-05-08 1.580 373,297 +12,784 0.05% 589,839
2013-05-09 2013-05-07 1.596 360,513 +11,506 0.04% 575,280
2013-05-07 2013-05-03 1.596 349,007 +37,074 0.04% 556,919
2013-05-06 2013-05-02 1.627 311,933 +34,517 0.04% 507,519
2013-05-03 2013-04-30 1.643 277,416 -12,784 0.03% 455,700
2013-03-04 2013-02-28 1.377 290,200 -25,569 0.04% 399,520
2012-12-13 2012-12-11 1.126 315,769 -76,705 0.04% 355,680
2012-12-11 2012-12-07 1.126 392,474 +23,012 0.05% 442,080
2012-12-07 2012-12-05 1.142 369,462 -19,176 0.05% 421,940
2012-12-03 2012-11-29 1.126 388,638 -23,012 0.05% 437,760
2012-11-28 2012-11-26 1.158 411,650 -63,921 0.05% 476,560
2012-10-25 2012-10-22 1.205 475,571 +16,620 0.06% 572,880
2012-10-24 2012-10-19 1.205 458,951 +15,341 0.06% 552,860
2012-09-18 2012-09-14 1.176 443,610 +18,744 0.05% 521,724
2012-09-07 2012-09-05 1.143 424,866 -24,488 0.05% 485,800
2012-08-28 2012-08-24 1.209 449,354 -30,610 0.06% 543,160
2012-07-26 2012-07-24 0.996 479,964 -30,610 0.06% 478,240
2012-06-15 2012-06-13 1.045 510,574 -22,039 0.07% 533,760
2012-05-29 2012-05-25 1.195 532,613 +22,826 0.07% 636,268
2012-05-22 2012-05-18 1.160 509,787 -29,298 0.07% 591,600
2012-05-21 2012-05-17 1.195 539,085 -11,719 0.07% 644,000
2012-04-30 2012-04-26 1.365 550,804 -58,596 0.07% 752,000
2012-03-16 2012-03-14 1.434 609,400 +17,578 0.08% 873,599
2012-02-23 2012-02-21 1.468 591,822 -17,578 0.08% 868,601
2012-02-21 2012-02-17 1.451 609,400 -29,299 0.08% 883,999
2012-01-10 2012-01-06 1.195 638,699 -35,157 0.09% 763,001
2011-12-29 2011-12-23 1.160 673,856 -46,877 0.09% 782,000
2011-12-14 2011-12-12 1.126 720,733 -15,235 0.10% 811,800
2011-12-05 2011-12-01 1.143 735,968 -29,298 0.10% 841,520
2011-12-02 2011-11-30 1.109 765,266 +94,926 0.10% 848,900
2011-11-18 2011-11-16 1.246 670,340 -58,597 0.09% 835,119
2011-10-10 2011-10-06 0.990 728,937 -23,438 0.10% 721,520
2011-09-28 2011-09-26 0.990 752,375 -193,368 0.10% 744,720
2011-09-23 2011-09-21 1.178 945,743 -21,094 0.13% 1,113,661
2011-09-20 2011-09-16 1.456 966,837 -128,912 0.13% 1,408,000
2011-09-19 2011-09-15 1.456 1,095,749 +68,484 0.15% 1,595,734
2011-09-14 2011-09-09 1.474 1,027,265 -20,874 0.15% 1,514,701
2011-09-12 2011-09-08 1.474 1,048,139 -60,428 0.15% 1,545,479
2011-09-06 2011-09-02 1.547 1,108,567 -108,769 0.16% 1,715,300
2011-09-05 2011-09-01 1.511 1,217,336 -54,934 0.17% 1,839,280
2011-08-31 2011-08-29 1.402 1,272,270 -76,907 0.18% 1,783,320
2011-08-30 2011-08-26 1.365 1,349,177 -138,434 0.19% 1,842,000
2011-08-29 2011-08-25 1.402 1,487,611 -92,289 0.21% 2,085,160
2011-08-26 2011-08-24 1.365 1,579,900 -655,911 0.23% 2,157,000
2011-08-25 2011-08-23 1.383 2,235,811 +27,467 0.32% 3,093,200
2011-08-10 2011-08-08 1.584 2,208,344 -38,454 0.32% 3,497,400
2011-08-09 2011-08-05 1.693 2,246,798 +10,987 0.32% 3,803,700
2011-08-08 2011-08-04 1.766 2,235,811 +2,197 0.32% 3,947,900
2011-08-04 2011-08-02 1.802 2,233,614 +4,395 0.32% 4,025,341
2011-08-03 2011-08-01 1.820 2,229,219 +2,197 0.32% 4,058,000
2011-08-02 2011-07-29 1.820 2,227,022 +5,494 0.32% 4,054,001
2011-08-01 2011-07-28 1.820 2,221,528 +7,691 0.32% 4,044,000
2011-07-13 2011-07-11 1.875 2,213,837 +6,592 0.32% 4,150,899
2011-07-12 2011-07-08 1.911 2,207,245 +26,368 0.32% 4,218,899
2011-07-11 2011-07-07 1.911 2,180,877 +18,677 0.31% 4,168,500
2011-07-08 2011-07-06 1.875 2,162,200 +10,987 0.31% 4,054,081
2011-07-07 2011-07-05 1.911 2,151,213 +56,033 0.31% 4,111,801
2011-07-06 2011-07-04 1.930 2,095,180 +9,888 0.30% 4,042,840
2011-07-05 2011-06-30 1.911 2,085,292 +23,072 0.30% 3,985,800
2011-06-30 2011-06-28 1.820 2,062,220 +12,086 0.30% 3,754,000
2011-06-22 2011-06-20 1.748 2,050,134 -54,934 0.29% 3,582,719
2011-06-15 2011-06-13 1.820 2,105,068 -16,480 0.30% 3,832,000
2011-06-09 2011-06-07 1.857 2,121,548 +7,690 0.30% 3,939,239
2011-05-19 2011-05-17 1.911 2,113,858 -21,973 0.30% 4,040,401
2011-05-17 2011-05-13 1.875 2,135,831 -21,974 0.31% 4,004,640
2011-05-16 2011-05-12 1.875 2,157,805 -10,987 0.31% 4,045,840
2011-04-18 2011-04-14 1.912 2,168,792 +63,169 0.31% 4,147,770
2011-03-31 2011-03-29 1.856 2,105,623 -5,333 0.31% 3,908,520
2011-03-23 2011-03-21 1.819 2,110,956 -7,467 0.31% 3,839,259
2011-03-22 2011-03-18 1.800 2,118,423 -42,667 0.31% 3,813,120
2011-03-21 2011-03-17 1.725 2,161,090 +103,468 0.32% 3,727,840
2011-03-18 2011-03-16 1.912 2,057,622 -22,401 0.30% 3,935,159
2011-03-17 2011-03-15 2.081 2,080,023 +11,734 0.31% 4,329,001
2011-03-16 2011-03-14 2.156 2,068,289 -10,667 0.31% 4,459,700
2011-03-15 2011-03-11 2.137 2,078,956 -10,667 0.31% 4,443,720
2011-03-09 2011-03-07 2.175 2,089,623 +7,467 0.31% 4,544,881
2011-03-08 2011-03-04 2.044 2,082,156 +7,467 0.31% 4,255,360
2011-02-25 2011-02-23 2.119 2,074,689 +5,333 0.31% 4,395,700
2011-02-23 2011-02-21 2.119 2,069,356 +11,734 0.31% 4,384,400
2011-02-22 2011-02-18 2.119 2,057,622 +8,533 0.30% 4,359,539
2011-02-21 2011-02-17 2.137 2,049,089 +11,734 0.30% 4,379,880
2011-02-16 2011-02-14 2.175 2,037,355 +10,666 0.30% 4,431,199
2011-02-15 2011-02-11 2.137 2,026,689 +16,000 0.30% 4,332,001
2011-02-14 2011-02-10 2.194 2,010,689 +11,734 0.30% 4,410,901
2011-02-08 2011-02-02 2.212 1,998,955 +3,200 0.30% 4,422,640
2011-02-07 2011-01-31 2.194 1,995,755 +9,600 0.30% 4,378,140
2011-02-01 2011-01-28 2.194 1,986,155 +2,133 0.29% 4,357,080
2011-01-31 2011-01-27 2.212 1,984,022 -12,800 0.29% 4,389,601
2011-01-28 2011-01-26 2.194 1,996,822 +3,200 0.30% 4,380,481
2011-01-27 2011-01-25 2.194 1,993,622 -65,067 0.29% 4,373,461
2011-01-25 2011-01-21 2.212 2,058,689 -13,867 0.30% 4,554,800
2011-01-24 2011-01-20 2.194 2,072,556 +6,400 0.31% 4,546,620
2011-01-21 2011-01-19 2.231 2,066,156 +2,134 0.31% 4,610,060
2011-01-20 2011-01-18 2.194 2,064,022 +2,133 0.31% 4,527,899
2011-01-18 2011-01-14 2.250 2,061,889 +3,200 0.30% 4,639,200
2011-01-14 2011-01-12 2.231 2,058,689 +6,400 0.30% 4,593,400
2011-01-13 2011-01-11 2.212 2,052,289 +8,533 0.30% 4,540,640
2011-01-12 2011-01-10 2.269 2,043,756 +3,200 0.30% 4,636,721
2011-01-11 2011-01-07 2.250 2,040,556 +6,401 0.30% 4,591,201
2011-01-10 2011-01-06 2.250 2,034,155 -24,534 0.30% 4,576,799
2011-01-06 2011-01-04 2.250 2,058,689 +1,067 0.30% 4,632,000
2011-01-04 2010-12-31 2.231 2,057,622 -32,001 0.30% 4,591,019
2011-01-03 2010-12-29 2.194 2,089,623 -32,000 0.31% 4,584,061
2010-12-30 2010-12-28 2.212 2,121,623 +3,200 0.31% 4,694,040
2010-12-29 2010-12-24 2.194 2,118,423 +1,067 0.31% 4,647,240
2010-12-28 2010-12-22 2.212 2,117,356 +1,066 0.31% 4,684,599
2010-12-20 2010-12-16 2.212 2,116,290 +1,067 0.31% 4,682,241
2010-12-17 2010-12-15 2.212 2,115,223 +11,733 0.31% 4,679,880
2010-12-14 2010-12-10 2.212 2,103,490 +22,401 0.31% 4,653,921
2010-12-10 2010-12-08 2.250 2,081,089 +8,533 0.31% 4,682,399
2010-12-09 2010-12-07 2.269 2,072,556 +2,133 0.31% 4,702,060
2010-12-08 2010-12-06 2.269 2,070,423 +1,067 0.31% 4,697,221
2010-12-06 2010-12-02 2.250 2,069,356 +42,667 0.31% 4,656,000
2010-11-30 2010-11-26 2.137 2,026,689 -5,333 0.30% 4,332,001
2010-11-29 2010-11-25 2.175 2,032,022 -32,000 0.30% 4,419,600
2010-11-26 2010-11-24 2.137 2,064,022 -35,201 0.31% 4,411,799
2010-11-25 2010-11-23 2.137 2,099,223 +19,200 0.31% 4,487,040
2010-11-17 2010-11-15 2.212 2,080,023 +5,334 0.31% 4,602,001
2010-11-12 2010-11-10 2.269 2,074,689 +16,000 0.31% 4,706,899
2010-11-10 2010-11-08 2.306 2,058,689 +24,534 0.30% 4,747,800
2010-11-09 2010-11-05 2.325 2,034,155 +34,133 0.30% 4,729,359
2010-11-08 2010-11-04 2.325 2,000,022 +16,000 0.30% 4,650,001
2010-11-05 2010-11-03 2.325 1,984,022 +4,267 0.29% 4,612,801
2010-11-04 2010-11-02 2.344 1,979,755 +11,734 0.29% 4,640,000
2010-11-01 2010-10-28 2.381 1,968,021 +10,666 0.29% 4,686,299
2010-10-29 2010-10-27 2.362 1,957,355 -24,533 0.29% 4,624,201
2010-10-28 2010-10-26 2.362 1,981,888 -5,334 0.29% 4,682,159
2010-10-27 2010-10-25 2.400 1,987,222 -138,668 0.29% 4,769,281
2010-10-25 2010-10-21 2.287 2,125,890 -32,000 0.31% 4,862,920
2010-10-22 2010-10-20 2.250 2,157,890 +12,800 0.32% 4,855,200
2010-10-21 2010-10-19 2.269 2,145,090 -53,334 0.32% 4,866,620
2010-10-19 2010-10-15 2.231 2,198,424 -10,667 0.32% 4,905,180
2010-10-04 2010-09-29 2.212 2,209,091 +16,000 0.33% 4,887,561
2010-09-29 2010-09-27 2.287 2,193,091 +16,001 0.32% 5,016,641
2010-09-28 2010-09-24 2.362 2,177,090 +5,333 0.32% 5,143,319
2010-09-27 2010-09-22 2.344 2,171,757 -32,000 0.32% 5,090,000
2010-09-20 2010-09-16 2.156 2,203,757 +10,666 0.33% 4,751,799
2010-09-17 2010-09-15 2.137 2,193,091 +16,001 0.32% 4,687,681
2010-09-16 2010-09-14 2.175 2,177,090 +10,666 0.32% 4,735,119
2010-09-15 2010-09-13 2.194 2,166,424 -53,333 0.32% 4,752,541
2010-09-13 2010-09-09 2.343 2,219,757 +70,292 0.33% 5,200,708
2010-09-06 2010-09-02 2.188 2,149,465 -51,645 0.33% 4,703,060
2010-09-03 2010-09-01 2.169 2,201,110 -24,790 0.34% 4,773,440
2010-09-02 2010-08-31 2.091 2,225,900 +6,198 0.34% 4,654,800
2010-09-01 2010-08-30 2.072 2,219,702 -25,823 0.34% 4,598,859
2010-08-31 2010-08-27 2.072 2,245,525 +36,152 0.34% 4,652,360
2010-08-30 2010-08-26 2.130 2,209,373 +32,020 0.34% 4,705,799
2010-08-27 2010-08-25 2.149 2,177,353 +51,645 0.33% 4,679,759
2010-08-24 2010-08-20 2.014 2,125,708 -9,297 0.32% 4,280,639
2010-08-23 2010-08-19 2.014 2,135,005 -20,658 0.33% 4,299,361
2010-08-19 2010-08-17 2.033 2,155,663 +5,165 0.33% 4,382,701
2010-08-16 2010-08-12 1.994 2,150,498 +5,164 0.33% 4,288,920
2010-08-13 2010-08-11 1.994 2,145,334 +5,165 0.33% 4,278,621
2010-08-11 2010-08-09 2.033 2,140,169 +5,164 0.33% 4,351,200
2010-08-09 2010-08-05 2.033 2,135,005 +5,165 0.33% 4,340,701
2010-08-06 2010-08-04 2.014 2,129,840 +10,329 0.33% 4,288,960
2010-08-05 2010-08-03 2.052 2,119,511 +37,184 0.32% 4,350,240
2010-08-03 2010-07-30 2.033 2,082,327 +9,296 0.32% 4,233,601
2010-07-29 2010-07-27 2.072 2,073,031 +10,329 0.32% 4,294,981
2010-07-28 2010-07-26 2.033 2,062,702 -24,789 0.31% 4,193,701
2010-07-26 2010-07-22 2.014 2,087,491 +36,151 0.32% 4,203,680
2010-07-21 2010-07-19 2.014 2,051,340 +3,099 0.31% 4,130,881
2010-07-06 2010-07-02 1.994 2,048,241 +10,329 0.31% 4,084,980
2010-07-02 2010-06-29 2.091 2,037,912 +41,316 0.31% 4,261,680
2010-06-29 2010-06-25 2.149 1,996,596 -6,197 0.30% 4,291,260
2010-06-23 2010-06-21 2.207 2,002,793 +15,493 0.31% 4,420,919
2010-06-22 2010-06-18 2.169 1,987,300 -25,822 0.30% 4,309,760
2010-06-21 2010-06-17 2.130 2,013,122 -25,823 0.31% 4,287,799
2010-06-17 2010-06-14 2.130 2,038,945 +6,198 0.31% 4,342,800
2010-06-04 2010-06-02 2.227 2,032,747 +20,658 0.31% 4,526,399
2010-06-02 2010-05-31 2.265 2,012,089 -9,297 0.31% 4,558,319
2010-05-28 2010-05-26 1.936 2,021,386 -20,658 0.31% 3,914,001
2010-05-27 2010-05-25 1.917 2,042,044 +20,658 0.31% 3,914,461
2010-05-25 2010-05-20 2.033 2,021,386 -12,394 0.31% 4,109,701
2010-05-13 2010-05-11 2.169 2,033,780 -12,395 0.31% 4,410,559
2010-05-12 2010-05-10 2.246 2,046,175 -17,559 0.31% 4,595,920
2010-05-04 2010-04-30 2.362 2,063,734 -20,658 0.32% 4,875,119
2010-05-03 2010-04-29 2.304 2,084,392 +5,164 0.32% 4,802,839
2010-04-30 2010-04-28 2.246 2,079,228 +5,165 0.32% 4,670,160
2010-04-23 2010-04-21 2.343 2,074,063 +9,296 0.32% 4,859,359
2010-04-21 2010-04-19 2.372 2,064,767 +175,593 0.32% 4,898,302
2010-04-20 2010-04-16 2.470 1,889,174 +132,569 0.29% 4,666,934
2010-04-19 2010-04-15 2.510 1,756,605 +106,090 0.27% 4,408,321
2010-04-16 2010-04-14 2.529 1,650,515 +15,302 0.26% 4,174,441
2010-04-14 2010-04-12 2.510 1,635,213 +83,648 0.25% 4,103,679
2010-04-13 2010-04-09 2.627 1,551,565 +67,326 0.24% 4,076,279
2010-04-12 2010-04-08 2.568 1,484,239 +9,181 0.23% 3,812,100
2010-04-09 2010-04-07 2.549 1,475,058 -10,201 0.23% 3,759,599
2010-03-30 2010-03-26 2.451 1,485,259 -27,543 0.23% 3,640,000
2010-03-29 2010-03-25 2.412 1,512,802 +16,322 0.23% 3,648,181
2010-03-26 2010-03-24 2.431 1,496,480 +12,241 0.23% 3,638,159
2010-03-25 2010-03-23 2.431 1,484,239 +30,603 0.23% 3,608,400
2010-03-23 2010-03-19 2.490 1,453,636 +10,201 0.22% 3,619,500
2010-03-22 2010-03-18 2.490 1,443,435 +10,201 0.22% 3,594,099
2010-03-19 2010-03-17 2.412 1,433,234 +268,285 0.22% 3,456,299
2010-03-18 2010-03-16 2.804 1,164,949 +30,603 0.18% 3,266,120
2010-03-16 2010-03-12 2.862 1,134,346 -78,548 0.18% 3,247,039
2010-03-15 2010-03-11 2.608 1,212,894 +16,322 0.19% 3,162,741
2010-03-12 2010-03-10 2.608 1,196,572 +77,527 0.18% 3,120,180
2010-03-11 2010-03-09 2.608 1,119,045 +26,523 0.17% 2,918,020
2010-03-10 2010-03-08 2.627 1,092,522 +65,286 0.17% 2,870,279
2010-03-09 2010-03-05 2.686 1,027,236 +20,402 0.16% 2,759,179
2010-03-08 2010-03-04 2.549 1,006,834 +10,201 0.16% 2,566,199
2010-03-05 2010-03-03 2.490 996,633 +69,366 0.15% 2,481,579
2010-03-04 2010-03-02 2.510 927,267 +64,266 0.14% 2,327,040
2010-03-03 2010-03-01 2.549 863,001 +35,703 0.13% 2,199,600
2010-03-02 2010-02-26 2.568 827,298 +21,422 0.13% 2,124,821
2010-02-26 2010-02-24 2.568 805,876 +3,061 0.12% 2,069,801
2010-02-25 2010-02-23 2.608 802,815 +41,824 0.12% 2,093,419
2010-02-24 2010-02-22 2.510 760,991 +66,306 0.12% 1,909,759
2010-02-23 2010-02-19 2.510 694,685 -5,101 0.11% 1,743,360
2010-02-19 2010-02-17 2.333 699,786 -40,803 0.11% 1,632,681
2010-02-17 2010-02-11 2.274 740,589 -35,704 0.11% 1,684,319
2010-02-11 2010-02-09 2.176 776,293 +10,201 0.12% 1,689,421
2010-02-10 2010-02-08 2.235 766,092 +20,402 0.12% 1,712,280
2010-02-02 2010-01-29 2.274 745,690 +51,005 0.12% 1,695,920
2010-01-29 2010-01-27 2.294 694,685 +5,100 0.11% 1,593,540
2010-01-26 2010-01-22 2.529 689,585 +107,110 0.11% 1,744,081
2010-01-25 2010-01-21 2.568 582,475 +14,282 0.09% 1,496,021
2010-01-22 2010-01-20 2.627 568,193 +11,221 0.09% 1,492,759
2010-01-21 2010-01-19 2.647 556,972 +56,105 0.09% 1,474,200
2010-01-20 2010-01-18 2.627 500,867 +86,708 0.08% 1,315,880
2010-01-19 2010-01-15 2.745 414,159 -122,411 0.06% 1,136,801
2010-01-18 2010-01-14 2.510 536,570 -51,005 0.08% 1,346,559
2010-01-15 2010-01-13 2.353 587,575 +61,206 0.09% 1,382,400
2010-01-13 2010-01-11 2.333 526,369 +25,502 0.08% 1,228,079
2010-01-06 2010-01-04 2.392 500,867 -40,804 0.08% 1,198,040
2010-01-05 2009-12-31 2.274 541,671 +15,302 0.08% 1,231,921
2009-12-29 2009-12-24 2.196 526,369 +56,105 0.08% 1,155,839
2009-12-23 2009-12-21 2.059 470,264 +46,924 0.07% 968,100
2009-12-22 2009-12-18 2.157 423,340 -6,120 0.07% 913,001
2009-12-21 2009-12-17 2.215 429,460 -5,101 0.07% 951,459
2009-12-18 2009-12-16 2.333 434,561 -41,824 0.07% 1,013,881
2009-12-17 2009-12-15 2.510 476,385 -75,487 0.07% 1,195,521
2009-12-16 2009-12-14 2.608 551,872 -10,201 0.09% 1,439,061
2009-12-15 2009-12-11 2.510 562,073 -30,603 0.09% 1,410,561
2009-12-14 2009-12-10 2.353 592,676 +86,709 0.09% 1,394,401
2009-12-11 2009-12-09 2.412 505,967 -127,512 0.08% 1,220,159
2009-12-10 2009-12-08 2.274 633,479 -202,999 0.10% 1,440,719
2009-12-09 2009-12-07 2.059 836,478 -11,221 0.13% 1,721,999
2009-12-08 2009-12-04 2.059 847,699 +30,602 0.13% 1,745,099
2009-12-07 2009-12-03 2.059 817,097 +15,302 0.13% 1,682,101
2009-12-04 2009-12-02 2.019 801,795 -10,201 0.12% 1,619,160
2009-12-02 2009-11-30 1.921 811,996 -10,201 0.13% 1,560,160
2009-12-01 2009-11-27 1.823 822,197 +14,281 0.13% 1,499,160
2009-11-30 2009-11-26 1.902 807,916 +21,422 0.12% 1,536,481
2009-11-20 2009-11-18 1.941 786,494 +34,684 0.12% 1,526,581
2009-11-19 2009-11-17 2.019 751,810 +35,703 0.12% 1,518,219
2009-11-18 2009-11-16 2.098 716,107 +40,804 0.11% 1,502,280
2009-11-16 2009-11-12 1.863 675,303 +62,226 0.10% 1,257,799
2009-11-13 2009-11-11 1.843 613,077 +102,009 0.09% 1,129,879
2009-11-11 2009-11-09 1.882 511,068 +341,732 0.08% 961,920
2009-11-10 2009-11-06 1.902 169,336 +51,005 0.03% 322,040
2009-10-09 2009-10-07 1.804 118,331 +25,502 0.02% 213,440
2009-10-05 2009-09-30 1.913 92,829 +2,469 0.01% 177,625
2009-09-30 2009-09-28 1.873 90,360 +24,824 0.01% 169,260
2009-09-29 2009-09-25 1.893 65,536 +49,649 0.01% 124,081
2009-05-11 2009-05-07 1.124 15,887 +227 0.00% 17,855
2009-04-09 2009-04-07 0.920 15,660 -2,937 0.00% 14,400
2009-01-20 2009-01-16 0.776 18,597 -14,682 0.00% 14,440
2009-01-09 2009-01-07 0.889 33,279 +14,682 0.01% 29,580
2008-10-03 2008-09-30 1.377 18,597 +664 0.00% 25,615
2008-05-13 2008-05-08 2.734 17,933 -47,191 0.00% 49,021
2008-05-08 2008-05-06 2.776 65,124 -25,483 0.01% 180,780
2008-05-07 2008-05-05 2.852 90,607 +25,483 0.02% 258,424
2008-05-06 2008-05-02 2.787 65,124 +38,484 0.01% 181,489
2008-04-30 2008-04-28 2.743 26,640 -68,895 0.00% 73,081
2008-04-29 2008-04-25 2.765 95,535 +55,116 0.02% 264,160
2008-04-28 2008-04-24 2.700 40,419 -45,930 0.01% 109,121
2008-04-25 2008-04-23 2.700 86,349 -41,337 0.01% 233,120
2008-04-24 2008-04-22 2.722 127,686 -27,559 0.02% 347,499
2008-04-16 2008-04-14 2.634 155,245 +45,931 0.03% 408,981
2008-04-15 2008-04-11 2.722 109,314 +55,116 0.02% 297,499
2008-04-14 2008-04-10 2.743 54,198 +9,186 0.01% 148,681
2008-04-11 2008-04-09 2.787 45,012 +13,779 0.01% 125,441
2008-04-10 2008-04-08 2.896 31,233 +13,779 0.01% 90,441
2007-10-26 2007-10-24 5.595 17,454 +4,594 0.00% 97,663
2007-10-04 2007-10-02 5.866 12,860 +162 0.00% 75,431
2007-08-08 2007-08-06 6.571 12,698 -9,070 0.00% 83,441
2007-08-02 2007-07-31 7.012 21,768 -1,814 0.00% 152,641
2007-08-01 2007-07-30 6.946 23,582 +9,070 0.00% 163,801
2007-07-30 2007-07-26 7.034 14,512 -907 0.00% 102,081
2007-06-26 2007-06-22 6.880 15,419 0.00% 106,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top