History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-10-13 | 2025-10-09 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-10-10 | 2025-10-08 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-10-09 | 2025-10-06 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-10-08 | 2025-10-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-10-02 | 2025-09-29 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-30 | 2025-09-26 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-09-29 | 2025-09-25 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-26 | 2025-09-24 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-25 | 2025-09-23 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-24 | 2025-09-22 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-23 | 2025-09-19 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-09-22 | 2025-09-18 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-19 | 2025-09-17 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-09-18 | 2025-09-16 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-17 | 2025-09-15 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-16 | 2025-09-12 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-15 | 2025-09-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-09-12 | 2025-09-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-11 | 2025-09-09 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-10 | 2025-09-08 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-09-09 | 2025-09-05 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-09-08 | 2025-09-04 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-05 | 2025-09-03 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-09-04 | 2025-09-02 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-03 | 2025-09-01 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-02 | 2025-08-29 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-01 | 2025-08-28 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-29 | 2025-08-27 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-27 | 2025-08-25 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-26 | 2025-08-22 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-08-25 | 2025-08-21 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-20 | 2025-08-18 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-19 | 2025-08-15 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-18 | 2025-08-14 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-15 | 2025-08-13 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-08-14 | 2025-08-12 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-12 | 2025-08-08 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-11 | 2025-08-07 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-08-08 | 2025-08-06 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-08-07 | 2025-08-05 | 0.224 | 26,000 | +0 | 0.00% | 5,824 |
| 2025-08-06 | 2025-08-04 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-08-05 | 2025-08-01 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-08-04 | 2025-07-31 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-07-29 | 2025-07-25 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2025-07-28 | 2025-07-24 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-25 | 2025-07-23 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-22 | 2025-07-18 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-21 | 2025-07-17 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-18 | 2025-07-16 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-17 | 2025-07-15 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-07-15 | 2025-07-11 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-07-14 | 2025-07-10 | 0.242 | 26,000 | +0 | 0.00% | 6,292 |
| 2025-07-11 | 2025-07-09 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-10 | 2025-07-08 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-09 | 2025-07-07 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-07-08 | 2025-07-04 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-07 | 2025-07-03 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-07-04 | 2025-07-02 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-03 | 2025-06-30 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-07-02 | 2025-06-27 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-30 | 2025-06-26 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-27 | 2025-06-25 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-24 | 2025-06-20 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-23 | 2025-06-19 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-20 | 2025-06-18 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-19 | 2025-06-17 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-18 | 2025-06-16 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-17 | 2025-06-13 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-16 | 2025-06-12 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-13 | 2025-06-11 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-12 | 2025-06-10 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-06-11 | 2025-06-09 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-10 | 2025-06-06 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-09 | 2025-06-05 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-06-06 | 2025-06-04 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-06-05 | 2025-06-03 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-03 | 2025-05-30 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-06-02 | 2025-05-29 | 0.238 | 26,000 | +0 | 0.00% | 6,188 |
| 2025-05-30 | 2025-05-28 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2025-05-29 | 2025-05-27 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-27 | 2025-05-23 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-26 | 2025-05-22 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-05-23 | 2025-05-21 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-22 | 2025-05-20 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-21 | 2025-05-19 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-20 | 2025-05-16 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-19 | 2025-05-15 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2025-05-16 | 2025-05-14 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-05-15 | 2025-05-13 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-05-12 | 2025-05-08 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-05-09 | 2025-05-07 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-04-30 | 2025-04-28 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-04-29 | 2025-04-25 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-04-28 | 2025-04-24 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-25 | 2025-04-23 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-24 | 2025-04-22 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-23 | 2025-04-17 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-04-22 | 2025-04-16 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-04-17 | 2025-04-15 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-04-16 | 2025-04-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-14 | 2025-04-10 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-04-11 | 2025-04-09 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-04-10 | 2025-04-08 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-04-09 | 2025-04-07 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-08 | 2025-04-03 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-07 | 2025-04-02 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-03 | 2025-04-01 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-04-02 | 2025-03-31 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-04-01 | 2025-03-28 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-31 | 2025-03-27 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-28 | 2025-03-26 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-03-27 | 2025-03-25 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-26 | 2025-03-24 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-25 | 2025-03-21 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-03-24 | 2025-03-20 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-03-21 | 2025-03-19 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-03-20 | 2025-03-18 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-18 | 2025-03-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-17 | 2025-03-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-14 | 2025-03-12 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-13 | 2025-03-11 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-03-12 | 2025-03-10 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-11 | 2025-03-07 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-10 | 2025-03-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-03-06 | 2025-03-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-05 | 2025-03-03 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-04 | 2025-02-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-02-25 | 2025-02-21 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-02-24 | 2025-02-20 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-02-21 | 2025-02-19 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 26,000 | -30,000 | 0.00% | 5,200 |
| 2019-09-16 | 2019-09-12 | 0.510 | 56,000 | +1,143 | 0.00% | 28,583 |
| 2019-06-18 | 2019-06-14 | 0.919 | 54,857 | +630 | 0.00% | 50,419 |
| 2018-09-17 | 2018-09-13 | 0.744 | 54,227 | +2,324 | 0.00% | 40,370 |
| 2018-06-19 | 2018-06-14 | 0.810 | 51,903 | +1,422 | 0.00% | 42,032 |
| 2017-09-18 | 2017-09-14 | 1.210 | 50,481 | +944 | 0.00% | 61,062 |
| 2017-08-10 | 2017-08-08 | 1.142 | 49,537 | -17,692 | 0.00% | 56,560 |
| 2017-08-09 | 2017-08-07 | 1.142 | 67,229 | +17,692 | 0.01% | 76,760 |
| 2017-06-20 | 2017-06-16 | 1.312 | 49,537 | +1,304 | 0.00% | 64,990 |
| 2016-09-19 | 2016-09-14 | 1.580 | 48,233 | +1,439 | 0.00% | 76,194 |
| 2016-08-26 | 2016-08-24 | 1.747 | 46,794 | +8,356 | 0.00% | 81,761 |
| 2016-06-20 | 2016-06-16 | 1.830 | 38,438 | +1,989 | 0.00% | 70,339 |
| 2016-06-15 | 2016-06-13 | 1.843 | 36,449 | +15,847 | 0.00% | 67,159 |
| 2015-09-21 | 2015-09-17 | 1.476 | 20,602 | +698 | 0.00% | 30,411 |
| 2015-07-28 | 2015-07-24 | 1.332 | 19,904 | -7,655 | 0.00% | 26,521 |
| 2015-06-17 | 2015-06-15 | 1.438 | 27,559 | +1,021 | 0.00% | 39,628 |
| 2014-09-18 | 2014-09-16 | 1.479 | 26,538 | +737 | 0.00% | 39,250 |
| 2014-06-10 | 2014-06-06 | 1.538 | 25,801 | +983 | 0.00% | 39,672 |
| 2014-03-06 | 2014-03-04 | 1.799 | 24,818 | -13,788 | 0.00% | 44,640 |
| 2014-02-04 | 2014-01-28 | 1.813 | 38,606 | -5,515 | 0.00% | 70,001 |
| 2013-09-18 | 2013-09-16 | 1.351 | 44,121 | +1,471 | 0.01% | 59,586 |
| 2013-06-18 | 2013-06-14 | 1.170 | 42,650 | -19,992 | 0.01% | 49,920 |
| 2013-06-13 | 2013-06-10 | 1.185 | 62,642 | +19,992 | 0.01% | 74,260 |
| 2013-06-03 | 2013-05-30 | 1.518 | 42,650 | +1,741 | 0.01% | 64,722 |
| 2012-09-18 | 2012-09-14 | 1.176 | 40,909 | +1,728 | 0.01% | 48,113 |
| 2012-05-29 | 2012-05-25 | 1.195 | 39,181 | +1,679 | 0.01% | 46,806 |
| 2011-11-23 | 2011-11-21 | 1.263 | 37,502 | -5,859 | 0.01% | 47,361 |
| 2011-09-19 | 2011-09-15 | 1.456 | 43,361 | +2,710 | 0.01% | 63,146 |
| 2011-09-05 | 2011-09-01 | 1.511 | 40,651 | -16,480 | 0.01% | 61,420 |
| 2011-09-02 | 2011-08-31 | 1.474 | 57,131 | -16,480 | 0.01% | 84,240 |
| 2011-08-29 | 2011-08-25 | 1.402 | 73,611 | -76,908 | 0.01% | 103,179 |
| 2011-08-26 | 2011-08-24 | 1.365 | 150,519 | +109,868 | 0.02% | 205,500 |
| 2011-04-18 | 2011-04-14 | 1.912 | 40,651 | +1,184 | 0.01% | 77,744 |
| 2011-01-18 | 2011-01-14 | 2.250 | 39,467 | -10,667 | 0.01% | 88,800 |
| 2010-11-16 | 2010-11-12 | 2.250 | 50,134 | -10,667 | 0.01% | 112,800 |
| 2010-10-15 | 2010-10-13 | 2.194 | 60,801 | -10,666 | 0.01% | 133,381 |
| 2010-09-13 | 2010-09-09 | 2.343 | 71,467 | +2,263 | 0.01% | 167,441 |
| 2010-09-09 | 2010-09-07 | 2.362 | 69,204 | -10,329 | 0.01% | 163,479 |
| 2010-09-07 | 2010-09-03 | 2.265 | 79,533 | -4,132 | 0.01% | 180,179 |
| 2010-09-03 | 2010-09-01 | 2.169 | 83,665 | +14,461 | 0.01% | 181,440 |
| 2010-05-11 | 2010-05-07 | 2.149 | 69,204 | +5,164 | 0.01% | 148,739 |
| 2010-05-10 | 2010-05-06 | 2.227 | 64,040 | +5,165 | 0.01% | 142,600 |
| 2010-05-07 | 2010-05-05 | 2.285 | 58,875 | -15,494 | 0.01% | 134,519 |
| 2010-05-04 | 2010-04-30 | 2.362 | 74,369 | +15,494 | 0.01% | 175,680 |
| 2010-04-20 | 2010-04-16 | 2.470 | 58,875 | +10,931 | 0.01% | 145,442 |
| 2010-04-13 | 2010-04-09 | 2.627 | 47,944 | -10,201 | 0.01% | 125,959 |
| 2010-03-19 | 2010-03-17 | 2.412 | 58,145 | +10,201 | 0.01% | 140,219 |
| 2010-02-23 | 2010-02-19 | 2.510 | 47,944 | -20,402 | 0.01% | 120,319 |
| 2009-12-11 | 2009-12-09 | 2.412 | 68,346 | -38,764 | 0.01% | 164,819 |
| 2009-12-07 | 2009-12-03 | 2.059 | 107,110 | -10,201 | 0.02% | 220,500 |
| 2009-11-30 | 2009-11-26 | 1.902 | 117,311 | +3,060 | 0.02% | 223,100 |
| 2009-11-23 | 2009-11-19 | 1.941 | 114,251 | +2,040 | 0.02% | 221,761 |
| 2009-11-20 | 2009-11-18 | 1.941 | 112,211 | +15,302 | 0.02% | 217,801 |
| 2009-10-29 | 2009-10-27 | 1.882 | 96,909 | +25,502 | 0.01% | 182,400 |
| 2009-10-16 | 2009-10-14 | 1.902 | 71,407 | -12,241 | 0.01% | 135,801 |
| 2009-10-05 | 2009-09-30 | 1.913 | 83,648 | +2,225 | 0.01% | 160,057 |
| 2009-09-24 | 2009-09-22 | 1.873 | 81,423 | +11,915 | 0.01% | 152,520 |
| 2009-09-23 | 2009-09-21 | 1.913 | 69,508 | +4,965 | 0.01% | 133,001 |
| 2009-08-11 | 2009-08-07 | 2.115 | 64,543 | -4,965 | 0.01% | 136,501 |
| 2009-08-10 | 2009-08-06 | 2.054 | 69,508 | -4,964 | 0.01% | 142,801 |
| 2009-07-31 | 2009-07-29 | 1.531 | 74,472 | +4,964 | 0.01% | 113,999 |
| 2009-05-11 | 2009-05-07 | 1.124 | 69,508 | +993 | 0.01% | 78,116 |
| 2009-04-21 | 2009-04-17 | 1.042 | 68,515 | +9,788 | 0.01% | 71,400 |
| 2008-10-29 | 2008-10-27 | 0.695 | 58,727 | -4,894 | 0.01% | 40,800 |
| 2008-10-14 | 2008-10-10 | 1.144 | 63,621 | -19,575 | 0.01% | 72,800 |
| 2008-10-03 | 2008-09-30 | 1.377 | 83,196 | +2,971 | 0.01% | 114,592 |
| 2008-09-08 | 2008-09-04 | 2.055 | 80,225 | -4,719 | 0.01% | 164,900 |
| 2008-08-01 | 2008-07-30 | 2.352 | 84,944 | -14,157 | 0.01% | 199,800 |
| 2008-07-31 | 2008-07-29 | 2.225 | 99,101 | +14,157 | 0.02% | 220,499 |
| 2008-07-28 | 2008-07-24 | 2.395 | 84,944 | +2,831 | 0.01% | 203,400 |
| 2008-07-10 | 2008-07-08 | 2.458 | 82,113 | -18,876 | 0.01% | 201,841 |
| 2008-07-07 | 2008-07-03 | 2.522 | 100,989 | -9,438 | 0.02% | 254,660 |
| 2008-06-10 | 2008-06-05 | 3.073 | 110,427 | +3,775 | 0.02% | 339,299 |
| 2008-06-06 | 2008-06-04 | 3.136 | 106,652 | -2,832 | 0.02% | 334,480 |
| 2008-05-22 | 2008-05-20 | 3.221 | 109,484 | +1,888 | 0.02% | 352,641 |
| 2008-05-21 | 2008-05-19 | 3.306 | 107,596 | -1,888 | 0.02% | 355,680 |
| 2008-05-06 | 2008-05-02 | 2.787 | 109,484 | +2,926 | 0.02% | 305,113 |
| 2008-04-24 | 2008-04-22 | 2.722 | 106,558 | -4,593 | 0.02% | 289,999 |
| 2008-03-19 | 2008-03-17 | 2.722 | 111,151 | +4,593 | 0.02% | 302,499 |
| 2008-03-06 | 2008-03-04 | 3.244 | 106,558 | +6,430 | 0.02% | 345,679 |
| 2008-03-03 | 2008-02-28 | 3.462 | 100,128 | -4,593 | 0.02% | 346,619 |
| 2008-02-28 | 2008-02-26 | 3.614 | 104,721 | -14,698 | 0.02% | 378,479 |
| 2008-02-27 | 2008-02-25 | 3.353 | 119,419 | +4,593 | 0.02% | 400,400 |
| 2008-02-22 | 2008-02-20 | 2.917 | 114,826 | +7,349 | 0.02% | 335,000 |
| 2008-02-05 | 2008-02-01 | 2.983 | 107,477 | +9,186 | 0.02% | 320,580 |
| 2008-02-01 | 2008-01-30 | 3.048 | 98,291 | +9,186 | 0.02% | 299,600 |
| 2008-01-25 | 2008-01-23 | 3.113 | 89,105 | -9,186 | 0.02% | 277,420 |
| 2008-01-21 | 2008-01-17 | 3.919 | 98,291 | -4,593 | 0.02% | 385,200 |
| 2007-12-05 | 2007-12-03 | 4.920 | 102,884 | -2,756 | 0.02% | 506,240 |
| 2007-11-27 | 2007-11-23 | 4.463 | 105,640 | +1,837 | 0.02% | 471,501 |
| 2007-11-21 | 2007-11-19 | 5.225 | 103,803 | -2,755 | 0.02% | 542,402 |
| 2007-11-20 | 2007-11-16 | 5.138 | 106,558 | -4,593 | 0.02% | 547,518 |
| 2007-10-18 | 2007-10-16 | 5.835 | 111,151 | +3,674 | 0.02% | 648,557 |
| 2007-10-15 | 2007-10-11 | 6.140 | 107,477 | -2,756 | 0.02% | 659,880 |
| 2007-10-10 | 2007-10-08 | 5.966 | 110,233 | -13,779 | 0.02% | 657,601 |
| 2007-10-09 | 2007-10-05 | 5.900 | 124,012 | -5,512 | 0.02% | 731,700 |
| 2007-10-04 | 2007-10-02 | 5.866 | 129,524 | +1,638 | 0.02% | 759,728 |
| 2007-10-03 | 2007-09-28 | 5.821 | 127,886 | +2,721 | 0.02% | 744,480 |
| 2007-10-02 | 2007-09-27 | 5.910 | 125,165 | -2,721 | 0.02% | 739,680 |
| 2007-09-20 | 2007-09-18 | 5.667 | 127,886 | +9,070 | 0.02% | 724,740 |
| 2007-09-18 | 2007-09-14 | 5.954 | 118,816 | +5,442 | 0.02% | 707,400 |
| 2007-09-17 | 2007-09-13 | 5.932 | 113,374 | +13,605 | 0.02% | 672,500 |
| 2007-09-14 | 2007-09-12 | 6.174 | 99,769 | +11,791 | 0.02% | 615,999 |
| 2007-09-12 | 2007-09-10 | 6.726 | 87,978 | -18,140 | 0.02% | 591,698 |
| 2007-09-06 | 2007-09-04 | 6.108 | 106,118 | +14,512 | 0.02% | 648,179 |
| 2007-09-05 | 2007-09-03 | 6.108 | 91,606 | +4,535 | 0.02% | 559,539 |
| 2007-08-28 | 2007-08-24 | 6.174 | 87,071 | +2,721 | 0.02% | 537,598 |
| 2007-08-27 | 2007-08-23 | 6.218 | 84,350 | +4,535 | 0.01% | 524,518 |
| 2007-08-21 | 2007-08-17 | 5.954 | 79,815 | -4,535 | 0.01% | 475,198 |
| 2007-08-20 | 2007-08-16 | 6.505 | 84,350 | -9,070 | 0.01% | 548,698 |
| 2007-08-09 | 2007-08-07 | 6.505 | 93,420 | -13,605 | 0.02% | 607,699 |
| 2007-08-03 | 2007-08-01 | 6.814 | 107,025 | +4,535 | 0.02% | 729,239 |
| 2007-08-02 | 2007-07-31 | 7.012 | 102,490 | -9,977 | 0.02% | 718,679 |
| 2007-07-31 | 2007-07-27 | 6.902 | 112,467 | +9,977 | 0.02% | 776,240 |
| 2007-07-30 | 2007-07-26 | 7.034 | 102,490 | -14,512 | 0.02% | 720,939 |
| 2007-07-27 | 2007-07-25 | 6.968 | 117,002 | +19,047 | 0.02% | 815,280 |
| 2007-07-24 | 2007-07-20 | 7.167 | 97,955 | +4,535 | 0.02% | 701,999 |
| 2007-07-18 | 2007-07-16 | 7.387 | 93,420 | -1,814 | 0.02% | 690,098 |
| 2007-07-12 | 2007-07-10 | 7.519 | 95,234 | -18,140 | 0.02% | 716,098 |
| 2007-07-11 | 2007-07-09 | 7.497 | 113,374 | -31,745 | 0.02% | 850,000 |
| 2007-07-09 | 2007-07-05 | 6.858 | 145,119 | +9,070 | 0.03% | 995,201 |
| 2007-07-06 | 2007-07-04 | 6.946 | 136,049 | +13,605 | 0.02% | 945,001 |
| 2007-06-28 | 2007-06-26 | 7.034 | 122,444 | -6,349 | 0.02% | 861,300 |
| 2007-06-27 | 2007-06-25 | 6.946 | 128,793 | +4,535 | 0.02% | 894,600 |
| 2007-06-26 | 2007-06-22 | 6.880 | 124,258 | 0.02% | 854,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy