History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 348,000 | +0 | 0.03% | 64,032 |
| 2025-10-13 | 2025-10-09 | 0.185 | 348,000 | +0 | 0.03% | 64,380 |
| 2025-10-10 | 2025-10-08 | 0.182 | 348,000 | +0 | 0.03% | 63,336 |
| 2025-10-09 | 2025-10-06 | 0.187 | 348,000 | +0 | 0.03% | 65,076 |
| 2025-10-08 | 2025-10-03 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-10-06 | 2025-10-02 | 0.196 | 348,000 | +0 | 0.03% | 68,208 |
| 2025-10-03 | 2025-09-30 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-10-02 | 2025-09-29 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-09-30 | 2025-09-26 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-09-29 | 2025-09-25 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-09-26 | 2025-09-24 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-09-25 | 2025-09-23 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-09-24 | 2025-09-22 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-09-23 | 2025-09-19 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-09-22 | 2025-09-18 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-09-19 | 2025-09-17 | 0.202 | 348,000 | +0 | 0.03% | 70,296 |
| 2025-09-18 | 2025-09-16 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-09-17 | 2025-09-15 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-09-16 | 2025-09-12 | 0.203 | 348,000 | +0 | 0.03% | 70,644 |
| 2025-09-15 | 2025-09-11 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-09-12 | 2025-09-10 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-09-11 | 2025-09-09 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-09-10 | 2025-09-08 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2025-09-09 | 2025-09-05 | 0.212 | 348,000 | +0 | 0.03% | 73,776 |
| 2025-09-08 | 2025-09-04 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2025-09-05 | 2025-09-03 | 0.211 | 348,000 | +0 | 0.03% | 73,428 |
| 2025-09-04 | 2025-09-02 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2025-09-03 | 2025-09-01 | 0.214 | 348,000 | +0 | 0.03% | 74,472 |
| 2025-09-02 | 2025-08-29 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2025-09-01 | 2025-08-28 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-08-29 | 2025-08-27 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-08-28 | 2025-08-26 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2025-08-27 | 2025-08-25 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-08-26 | 2025-08-22 | 0.217 | 348,000 | +0 | 0.03% | 75,516 |
| 2025-08-25 | 2025-08-21 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-08-22 | 2025-08-20 | 0.210 | 348,000 | +0 | 0.03% | 73,080 |
| 2025-08-21 | 2025-08-19 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2025-08-20 | 2025-08-18 | 0.219 | 348,000 | +0 | 0.03% | 76,212 |
| 2025-08-19 | 2025-08-15 | 0.219 | 348,000 | +0 | 0.03% | 76,212 |
| 2025-08-18 | 2025-08-14 | 0.219 | 348,000 | +0 | 0.03% | 76,212 |
| 2025-08-15 | 2025-08-13 | 0.219 | 348,000 | +0 | 0.03% | 76,212 |
| 2025-08-14 | 2025-08-12 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-08-13 | 2025-08-11 | 0.222 | 348,000 | +0 | 0.03% | 77,256 |
| 2025-08-12 | 2025-08-08 | 0.222 | 348,000 | +0 | 0.03% | 77,256 |
| 2025-08-11 | 2025-08-07 | 0.222 | 348,000 | +0 | 0.03% | 77,256 |
| 2025-08-08 | 2025-08-06 | 0.218 | 348,000 | +0 | 0.03% | 75,864 |
| 2025-08-07 | 2025-08-05 | 0.224 | 348,000 | +0 | 0.03% | 77,952 |
| 2025-08-06 | 2025-08-04 | 0.223 | 348,000 | +0 | 0.03% | 77,604 |
| 2025-08-05 | 2025-08-01 | 0.223 | 348,000 | +0 | 0.03% | 77,604 |
| 2025-08-04 | 2025-07-31 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-08-01 | 2025-07-30 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-07-31 | 2025-07-29 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-07-30 | 2025-07-28 | 0.222 | 348,000 | +0 | 0.03% | 77,256 |
| 2025-07-29 | 2025-07-25 | 0.228 | 348,000 | +0 | 0.03% | 79,344 |
| 2025-07-28 | 2025-07-24 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-07-24 | 2025-07-22 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-07-23 | 2025-07-21 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-07-22 | 2025-07-18 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-07-21 | 2025-07-17 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-07-18 | 2025-07-16 | 0.234 | 348,000 | +0 | 0.03% | 81,432 |
| 2025-07-17 | 2025-07-15 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2025-07-16 | 2025-07-14 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-07-15 | 2025-07-11 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-07-14 | 2025-07-10 | 0.242 | 348,000 | +0 | 0.03% | 84,216 |
| 2025-07-11 | 2025-07-09 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-07-10 | 2025-07-08 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-07-09 | 2025-07-07 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-07-08 | 2025-07-04 | 0.234 | 348,000 | +0 | 0.03% | 81,432 |
| 2025-07-07 | 2025-07-03 | 0.234 | 348,000 | +0 | 0.03% | 81,432 |
| 2025-07-04 | 2025-07-02 | 0.233 | 348,000 | +0 | 0.03% | 81,084 |
| 2025-07-03 | 2025-06-30 | 0.233 | 348,000 | +0 | 0.03% | 81,084 |
| 2025-07-02 | 2025-06-27 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-06-30 | 2025-06-26 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-06-27 | 2025-06-25 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2025-06-26 | 2025-06-24 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2025-06-25 | 2025-06-23 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-24 | 2025-06-20 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-23 | 2025-06-19 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-20 | 2025-06-18 | 0.237 | 348,000 | +0 | 0.03% | 82,476 |
| 2025-06-19 | 2025-06-17 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-06-18 | 2025-06-16 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-17 | 2025-06-13 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2025-06-16 | 2025-06-12 | 0.237 | 348,000 | +0 | 0.03% | 82,476 |
| 2025-06-13 | 2025-06-11 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-06-12 | 2025-06-10 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-06-11 | 2025-06-09 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-10 | 2025-06-06 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-09 | 2025-06-05 | 0.237 | 348,000 | +0 | 0.03% | 82,476 |
| 2025-06-06 | 2025-06-04 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-06-05 | 2025-06-03 | 0.240 | 348,000 | +0 | 0.03% | 83,520 |
| 2025-06-04 | 2025-06-02 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-03 | 2025-05-30 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-06-02 | 2025-05-29 | 0.238 | 348,000 | +0 | 0.03% | 82,824 |
| 2025-05-30 | 2025-05-28 | 0.239 | 348,000 | +0 | 0.03% | 83,172 |
| 2025-05-29 | 2025-05-27 | 0.225 | 348,000 | +0 | 0.03% | 78,300 |
| 2025-05-28 | 2025-05-26 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-27 | 2025-05-23 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-26 | 2025-05-22 | 0.234 | 348,000 | +0 | 0.03% | 81,432 |
| 2025-05-23 | 2025-05-21 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-22 | 2025-05-20 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-21 | 2025-05-19 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-20 | 2025-05-16 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-19 | 2025-05-15 | 0.235 | 348,000 | +0 | 0.03% | 81,780 |
| 2025-05-16 | 2025-05-14 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-05-15 | 2025-05-13 | 0.230 | 348,000 | +0 | 0.03% | 80,040 |
| 2025-05-14 | 2025-05-12 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-05-13 | 2025-05-09 | 0.215 | 348,000 | +0 | 0.03% | 74,820 |
| 2025-05-12 | 2025-05-08 | 0.209 | 348,000 | +0 | 0.03% | 72,732 |
| 2025-05-09 | 2025-05-07 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-05-08 | 2025-05-06 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-05-07 | 2025-05-02 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-05-06 | 2025-04-30 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-05-02 | 2025-04-29 | 0.220 | 348,000 | +0 | 0.03% | 76,560 |
| 2025-04-30 | 2025-04-28 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-04-29 | 2025-04-25 | 0.205 | 348,000 | +0 | 0.03% | 71,340 |
| 2025-04-28 | 2025-04-24 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-04-25 | 2025-04-23 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-04-24 | 2025-04-22 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-04-23 | 2025-04-17 | 0.201 | 348,000 | +0 | 0.03% | 69,948 |
| 2025-04-22 | 2025-04-16 | 0.204 | 348,000 | +0 | 0.03% | 70,992 |
| 2025-04-17 | 2025-04-15 | 0.192 | 348,000 | +0 | 0.03% | 66,816 |
| 2025-04-16 | 2025-04-14 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-04-14 | 2025-04-10 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2025-04-11 | 2025-04-09 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2025-04-10 | 2025-04-08 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-04-09 | 2025-04-07 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-04-08 | 2025-04-03 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-04-07 | 2025-04-02 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-04-03 | 2025-04-01 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-04-02 | 2025-03-31 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-04-01 | 2025-03-28 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-03-31 | 2025-03-27 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-03-28 | 2025-03-26 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-03-27 | 2025-03-25 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-26 | 2025-03-24 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2025-03-25 | 2025-03-21 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2025-03-24 | 2025-03-20 | 0.194 | 348,000 | +0 | 0.03% | 67,512 |
| 2025-03-21 | 2025-03-19 | 0.195 | 348,000 | +0 | 0.03% | 67,860 |
| 2025-03-20 | 2025-03-18 | 0.186 | 348,000 | +0 | 0.03% | 64,728 |
| 2025-03-19 | 2025-03-17 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-18 | 2025-03-14 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-17 | 2025-03-13 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-14 | 2025-03-12 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-13 | 2025-03-11 | 0.190 | 348,000 | +0 | 0.03% | 66,120 |
| 2025-03-12 | 2025-03-10 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-03-11 | 2025-03-07 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-03-10 | 2025-03-06 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-03-06 | 2025-03-04 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-03-05 | 2025-03-03 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-03-04 | 2025-02-28 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 348,000 | +0 | 0.03% | 66,468 |
| 2025-02-25 | 2025-02-21 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-02-24 | 2025-02-20 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-02-21 | 2025-02-19 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 348,000 | +0 | 0.03% | 67,164 |
| 2025-02-17 | 2025-02-13 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 348,000 | +0 | 0.03% | 69,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-12 | 2025-02-10 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-11 | 2025-02-07 | 0.197 | 348,000 | +0 | 0.03% | 68,556 |
| 2025-02-10 | 2025-02-06 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-07 | 2025-02-05 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-06 | 2025-02-04 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-05 | 2025-02-03 | 0.198 | 348,000 | +0 | 0.03% | 68,904 |
| 2025-02-04 | 2025-01-28 | 0.199 | 348,000 | +0 | 0.03% | 69,252 |
| 2025-02-03 | 2025-01-24 | 0.186 | 348,000 | +0 | 0.03% | 64,728 |
| 2025-01-27 | 2025-01-23 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-01-23 | 2025-01-21 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2025-01-22 | 2025-01-20 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2025-01-21 | 2025-01-17 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-20 | 2025-01-16 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-17 | 2025-01-15 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-16 | 2025-01-14 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-15 | 2025-01-13 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-14 | 2025-01-10 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-13 | 2025-01-09 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-10 | 2025-01-08 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-09 | 2025-01-07 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-08 | 2025-01-06 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-07 | 2025-01-03 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-06 | 2025-01-02 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2025-01-03 | 2024-12-31 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2025-01-02 | 2024-12-27 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2024-12-30 | 2024-12-24 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-12-27 | 2024-12-20 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-12-23 | 2024-12-19 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-12-20 | 2024-12-18 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-12-19 | 2024-12-17 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-12-18 | 2024-12-16 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-12-17 | 2024-12-13 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2024-12-16 | 2024-12-12 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-12-13 | 2024-12-11 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-12-12 | 2024-12-10 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-11 | 2024-12-09 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-10 | 2024-12-06 | 0.171 | 348,000 | +0 | 0.03% | 59,508 |
| 2024-12-09 | 2024-12-05 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2024-12-06 | 2024-12-04 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-05 | 2024-12-03 | 0.174 | 348,000 | +0 | 0.03% | 60,552 |
| 2024-12-04 | 2024-12-02 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-03 | 2024-11-29 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-12-02 | 2024-11-28 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2024-11-29 | 2024-11-27 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-28 | 2024-11-26 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-11-27 | 2024-11-25 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-11-26 | 2024-11-22 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2024-11-25 | 2024-11-21 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-11-22 | 2024-11-20 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-11-21 | 2024-11-19 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-11-20 | 2024-11-18 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-11-19 | 2024-11-15 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2024-11-18 | 2024-11-14 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2024-11-15 | 2024-11-13 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-11-14 | 2024-11-12 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-11-13 | 2024-11-11 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-12 | 2024-11-08 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-11 | 2024-11-07 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-08 | 2024-11-06 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-07 | 2024-11-05 | 0.164 | 348,000 | +0 | 0.03% | 57,072 |
| 2024-11-06 | 2024-11-04 | 0.178 | 348,000 | +0 | 0.03% | 61,944 |
| 2024-11-05 | 2024-11-01 | 0.169 | 348,000 | +0 | 0.03% | 58,812 |
| 2024-11-04 | 2024-10-31 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-11-01 | 2024-10-30 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-31 | 2024-10-29 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-30 | 2024-10-28 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-29 | 2024-10-25 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-28 | 2024-10-24 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-25 | 2024-10-23 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-24 | 2024-10-22 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-23 | 2024-10-21 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-22 | 2024-10-18 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-21 | 2024-10-17 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-18 | 2024-10-16 | 0.164 | 348,000 | +0 | 0.03% | 57,072 |
| 2024-10-17 | 2024-10-15 | 0.164 | 348,000 | +0 | 0.03% | 57,072 |
| 2024-10-16 | 2024-10-14 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-15 | 2024-10-10 | 0.177 | 348,000 | +0 | 0.03% | 61,596 |
| 2024-10-14 | 2024-10-09 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2024-10-10 | 2024-10-08 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-10-09 | 2024-10-07 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-10-08 | 2024-10-04 | 0.160 | 348,000 | +0 | 0.03% | 55,680 |
| 2024-10-07 | 2024-10-03 | 0.165 | 348,000 | +0 | 0.03% | 57,420 |
| 2024-10-04 | 2024-10-02 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-10-03 | 2024-09-30 | 0.172 | 348,000 | +0 | 0.03% | 59,856 |
| 2024-10-02 | 2024-09-27 | 0.170 | 348,000 | +0 | 0.03% | 59,160 |
| 2024-09-30 | 2024-09-26 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2024-09-27 | 2024-09-25 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2024-09-26 | 2024-09-24 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-09-25 | 2024-09-23 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-09-24 | 2024-09-20 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2024-09-23 | 2024-09-19 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-09-20 | 2024-09-17 | 0.173 | 348,000 | +0 | 0.03% | 60,204 |
| 2024-09-19 | 2024-09-16 | 0.175 | 348,000 | +0 | 0.03% | 60,900 |
| 2024-09-17 | 2024-09-13 | 0.176 | 348,000 | +0 | 0.03% | 61,248 |
| 2024-09-16 | 2024-09-12 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-09-13 | 2024-09-11 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-09-12 | 2024-09-10 | 0.166 | 348,000 | +0 | 0.03% | 57,768 |
| 2024-09-11 | 2024-09-09 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-09-10 | 2024-09-05 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-09-09 | 2024-09-04 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-09-05 | 2024-09-03 | 0.168 | 348,000 | +0 | 0.03% | 58,464 |
| 2024-09-04 | 2024-09-02 | 0.167 | 348,000 | +0 | 0.03% | 58,116 |
| 2024-09-03 | 2024-08-30 | 0.165 | 348,000 | -10,000 | 0.03% | 57,420 |
| 2023-07-20 | 2023-07-18 | 0.195 | 358,000 | -10,000 | 0.03% | 69,810 |
| 2021-06-25 | 2021-06-23 | 0.340 | 368,000 | -2,000 | 0.03% | 125,120 |
| 2021-06-24 | 2021-06-22 | 0.340 | 370,000 | +2,000 | 0.03% | 125,800 |
| 2021-02-10 | 2021-02-08 | 0.360 | 368,000 | -30,000 | 0.03% | 132,480 |
| 2021-02-05 | 2021-02-03 | 0.365 | 398,000 | +30,000 | 0.03% | 145,270 |
| 2020-06-12 | 2020-06-10 | 0.300 | 368,000 | +30,000 | 0.03% | 110,400 |
| 2020-03-05 | 2020-03-03 | 0.440 | 338,000 | -200,000 | 0.03% | 148,720 |
| 2020-03-04 | 2020-03-02 | 0.445 | 538,000 | +200,000 | 0.04% | 239,410 |
| 2020-01-31 | 2020-01-29 | 0.495 | 338,000 | -8,000 | 0.03% | 167,310 |
| 2020-01-21 | 2020-01-17 | 0.510 | 346,000 | -8,000 | 0.03% | 176,460 |
| 2020-01-03 | 2019-12-31 | 0.520 | 354,000 | -40,000 | 0.03% | 184,080 |
| 2019-12-16 | 2019-12-12 | 0.520 | 394,000 | -100,000 | 0.03% | 204,880 |
| 2019-12-13 | 2019-12-11 | 0.520 | 494,000 | +100,000 | 0.04% | 256,880 |
| 2019-12-04 | 2019-12-02 | 0.530 | 394,000 | -50,000 | 0.03% | 208,820 |
| 2019-12-03 | 2019-11-29 | 0.540 | 444,000 | +90,000 | 0.03% | 239,760 |
| 2019-11-26 | 2019-11-22 | 0.510 | 354,000 | -50,000 | 0.03% | 180,540 |
| 2019-11-21 | 2019-11-19 | 0.510 | 404,000 | +50,000 | 0.03% | 206,040 |
| 2019-11-13 | 2019-11-11 | 0.550 | 354,000 | -200,000 | 0.03% | 194,700 |
| 2019-11-11 | 2019-11-07 | 0.580 | 554,000 | -16,000 | 0.04% | 321,320 |
| 2019-11-08 | 2019-11-06 | 0.610 | 570,000 | +216,000 | 0.04% | 347,700 |
| 2019-11-06 | 2019-11-04 | 0.530 | 354,000 | -24,000 | 0.03% | 187,620 |
| 2019-11-05 | 2019-11-01 | 0.540 | 378,000 | +4,000 | 0.03% | 204,120 |
| 2019-10-30 | 2019-10-28 | 0.540 | 374,000 | -100,000 | 0.03% | 201,960 |
| 2019-10-29 | 2019-10-25 | 0.510 | 474,000 | +136,000 | 0.04% | 241,740 |
| 2019-09-16 | 2019-09-12 | 0.510 | 338,000 | +6,898 | 0.03% | 172,521 |
| 2019-09-04 | 2019-09-02 | 0.510 | 331,102 | -97,959 | 0.03% | 169,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 429,061 | +97,959 | 0.03% | 232,140 |
| 2019-08-28 | 2019-08-26 | 0.490 | 331,102 | -9,796 | 0.03% | 162,240 |
| 2019-08-27 | 2019-08-23 | 0.572 | 340,898 | +9,796 | 0.03% | 194,880 |
| 2019-08-16 | 2019-08-14 | 0.582 | 331,102 | -19,592 | 0.03% | 192,660 |
| 2019-08-13 | 2019-08-09 | 0.704 | 350,694 | -19,592 | 0.03% | 247,020 |
| 2019-08-12 | 2019-08-08 | 0.755 | 370,286 | +39,184 | 0.03% | 279,720 |
| 2019-07-23 | 2019-07-19 | 0.960 | 331,102 | -29,388 | 0.03% | 317,720 |
| 2019-07-02 | 2019-06-27 | 0.909 | 360,490 | +9,796 | 0.03% | 327,520 |
| 2019-06-18 | 2019-06-14 | 0.919 | 350,694 | +4,031 | 0.03% | 322,325 |
| 2019-03-25 | 2019-03-21 | 1.095 | 346,663 | -15,493 | 0.03% | 379,480 |
| 2019-03-21 | 2019-03-19 | 1.157 | 362,156 | +15,493 | 0.03% | 418,880 |
| 2019-01-07 | 2019-01-03 | 0.764 | 346,663 | -29,050 | 0.03% | 264,920 |
| 2018-12-06 | 2018-12-04 | 0.775 | 375,713 | +29,050 | 0.03% | 291,000 |
| 2018-09-17 | 2018-09-13 | 0.744 | 346,663 | +14,857 | 0.03% | 258,081 |
| 2018-06-19 | 2018-06-14 | 0.810 | 331,806 | +9,091 | 0.03% | 268,702 |
| 2018-02-23 | 2018-02-21 | 0.887 | 322,715 | -90,144 | 0.03% | 286,400 |
| 2018-02-21 | 2018-02-15 | 0.887 | 412,859 | +90,144 | 0.04% | 366,400 |
| 2017-11-27 | 2017-11-23 | 1.120 | 322,715 | +1,803 | 0.03% | 361,580 |
| 2017-09-18 | 2017-09-14 | 1.210 | 320,912 | +5,998 | 0.03% | 388,175 |
| 2017-06-20 | 2017-06-16 | 1.312 | 314,914 | +8,287 | 0.03% | 413,152 |
| 2017-05-22 | 2017-05-18 | 1.335 | 306,627 | -62,014 | 0.03% | 409,400 |
| 2017-05-19 | 2017-05-17 | 1.358 | 368,641 | +62,014 | 0.03% | 500,760 |
| 2017-05-09 | 2017-05-05 | 1.335 | 306,627 | +172,262 | 0.03% | 409,400 |
| 2017-04-12 | 2017-04-10 | 1.358 | 134,365 | +43,066 | 0.01% | 182,521 |
| 2017-01-06 | 2017-01-04 | 1.463 | 91,299 | -8,613 | 0.01% | 133,560 |
| 2016-12-14 | 2016-12-12 | 1.440 | 99,912 | +17,226 | 0.01% | 143,840 |
| 2016-09-19 | 2016-09-14 | 1.580 | 82,686 | +2,468 | 0.01% | 130,619 |
| 2016-09-09 | 2016-09-07 | 1.604 | 80,218 | -43,451 | 0.01% | 128,641 |
| 2016-09-07 | 2016-09-05 | 1.556 | 123,669 | -20,054 | 0.01% | 192,400 |
| 2016-08-29 | 2016-08-25 | 1.592 | 143,723 | +43,451 | 0.01% | 228,759 |
| 2016-08-26 | 2016-08-24 | 1.747 | 100,272 | +20,054 | 0.01% | 175,200 |
| 2016-08-19 | 2016-08-17 | 1.675 | 80,218 | -18,383 | 0.01% | 134,401 |
| 2016-08-03 | 2016-07-29 | 1.508 | 98,601 | +18,383 | 0.01% | 148,680 |
| 2016-07-29 | 2016-07-27 | 1.496 | 80,218 | -15,040 | 0.01% | 120,000 |
| 2016-07-28 | 2016-07-26 | 1.508 | 95,258 | -1,672 | 0.01% | 143,639 |
| 2016-06-20 | 2016-06-16 | 1.830 | 96,930 | +5,014 | 0.01% | 177,375 |
| 2016-05-31 | 2016-05-27 | 1.754 | 91,916 | -15,848 | 0.01% | 161,240 |
| 2016-05-30 | 2016-05-26 | 1.716 | 107,764 | +15,848 | 0.01% | 184,961 |
| 2016-04-22 | 2016-04-20 | 1.830 | 91,916 | -82,408 | 0.01% | 168,200 |
| 2016-04-21 | 2016-04-19 | 1.855 | 174,324 | +7,924 | 0.02% | 323,401 |
| 2016-04-20 | 2016-04-18 | 1.817 | 166,400 | -23,771 | 0.02% | 302,400 |
| 2016-04-19 | 2016-04-15 | 1.792 | 190,171 | -31,695 | 0.02% | 340,800 |
| 2016-04-15 | 2016-04-13 | 1.729 | 221,866 | +82,407 | 0.02% | 383,599 |
| 2016-04-14 | 2016-04-12 | 1.704 | 139,459 | +55,467 | 0.01% | 237,600 |
| 2016-03-29 | 2016-03-23 | 1.779 | 83,992 | -39,619 | 0.01% | 149,460 |
| 2016-03-24 | 2016-03-22 | 1.817 | 123,611 | +55,466 | 0.01% | 224,639 |
| 2016-03-22 | 2016-03-18 | 1.704 | 68,145 | -39,619 | 0.01% | 116,101 |
| 2016-03-21 | 2016-03-17 | 1.691 | 107,764 | -47,542 | 0.01% | 182,241 |
| 2016-03-17 | 2016-03-15 | 1.628 | 155,306 | -7,924 | 0.02% | 252,839 |
| 2016-03-16 | 2016-03-14 | 1.666 | 163,230 | -448,487 | 0.02% | 271,920 |
| 2016-03-15 | 2016-03-11 | 1.489 | 611,717 | +499,199 | 0.06% | 910,959 |
| 2016-03-14 | 2016-03-10 | 1.426 | 112,518 | +19,017 | 0.01% | 160,460 |
| 2016-03-10 | 2016-03-08 | 1.413 | 93,501 | +7,924 | 0.01% | 132,160 |
| 2016-03-04 | 2016-03-02 | 1.477 | 85,577 | -63,390 | 0.01% | 126,360 |
| 2016-03-01 | 2016-02-26 | 1.514 | 148,967 | +63,390 | 0.01% | 225,599 |
| 2016-02-29 | 2016-02-25 | 1.502 | 85,577 | -71,314 | 0.01% | 128,520 |
| 2016-02-26 | 2016-02-24 | 1.565 | 156,891 | -47,543 | 0.02% | 245,520 |
| 2016-02-25 | 2016-02-23 | 1.552 | 204,434 | -15,848 | 0.02% | 317,340 |
| 2016-02-24 | 2016-02-22 | 1.578 | 220,282 | +71,315 | 0.02% | 347,501 |
| 2016-02-22 | 2016-02-18 | 1.527 | 148,967 | +33,280 | 0.01% | 227,479 |
| 2016-02-05 | 2016-02-03 | 1.413 | 115,687 | -30,111 | 0.01% | 163,519 |
| 2016-02-03 | 2016-02-01 | 1.439 | 145,798 | +17,432 | 0.01% | 209,760 |
| 2016-02-02 | 2016-01-29 | 1.464 | 128,366 | +60,221 | 0.01% | 187,921 |
| 2016-01-20 | 2016-01-18 | 1.514 | 68,145 | -34,864 | 0.01% | 103,200 |
| 2016-01-15 | 2016-01-13 | 1.590 | 103,009 | +7,923 | 0.01% | 163,799 |
| 2016-01-13 | 2016-01-11 | 1.628 | 95,086 | +26,941 | 0.01% | 154,801 |
| 2015-11-18 | 2015-11-16 | 1.981 | 68,145 | -39,619 | 0.01% | 135,021 |
| 2015-11-17 | 2015-11-13 | 1.931 | 107,764 | -52,297 | 0.01% | 208,081 |
| 2015-11-16 | 2015-11-12 | 2.007 | 160,061 | -26,941 | 0.02% | 321,180 |
| 2015-11-13 | 2015-11-11 | 2.032 | 187,002 | -39,619 | 0.02% | 379,961 |
| 2015-11-10 | 2015-11-06 | 2.007 | 226,621 | -79,238 | 0.02% | 454,741 |
| 2015-11-05 | 2015-11-03 | 1.906 | 305,859 | -158,476 | 0.03% | 582,861 |
| 2015-11-03 | 2015-10-30 | 1.956 | 464,335 | -158,476 | 0.05% | 908,301 |
| 2015-11-02 | 2015-10-29 | 1.906 | 622,811 | -23,771 | 0.06% | 1,186,861 |
| 2015-10-30 | 2015-10-28 | 1.830 | 646,582 | +39,619 | 0.06% | 1,183,200 |
| 2015-10-29 | 2015-10-27 | 1.817 | 606,963 | -79,238 | 0.06% | 1,103,040 |
| 2015-10-28 | 2015-10-26 | 1.805 | 686,201 | -15,848 | 0.07% | 1,238,380 |
| 2015-10-26 | 2015-10-22 | 1.868 | 702,049 | +7,924 | 0.07% | 1,311,281 |
| 2015-10-22 | 2015-10-19 | 1.817 | 694,125 | -25,356 | 0.07% | 1,261,440 |
| 2015-10-20 | 2015-10-16 | 2.057 | 719,481 | +17,432 | 0.07% | 1,480,040 |
| 2015-10-19 | 2015-10-15 | 2.070 | 702,049 | -41,203 | 0.07% | 1,453,041 |
| 2015-10-16 | 2015-10-14 | 2.171 | 743,252 | +183,832 | 0.07% | 1,613,359 |
| 2015-10-15 | 2015-10-13 | 2.057 | 559,420 | +321,706 | 0.06% | 1,150,779 |
| 2015-10-14 | 2015-10-12 | 1.956 | 237,714 | +158,476 | 0.02% | 465,000 |
| 2015-10-13 | 2015-10-09 | 1.830 | 79,238 | -36,449 | 0.01% | 145,000 |
| 2015-10-12 | 2015-10-08 | 1.855 | 115,687 | +30,110 | 0.01% | 214,619 |
| 2015-09-21 | 2015-09-17 | 1.476 | 85,577 | +2,901 | 0.01% | 126,322 |
| 2015-09-17 | 2015-09-15 | 1.515 | 82,676 | -22,966 | 0.01% | 125,280 |
| 2015-09-16 | 2015-09-14 | 1.568 | 105,642 | +39,807 | 0.01% | 165,600 |
| 2015-06-17 | 2015-06-15 | 1.438 | 65,835 | +2,439 | 0.01% | 94,667 |
| 2014-09-18 | 2014-09-16 | 1.479 | 63,396 | +1,761 | 0.01% | 93,764 |
| 2014-09-11 | 2014-09-08 | 1.479 | 61,635 | -14,334 | 0.01% | 91,159 |
| 2014-07-18 | 2014-07-16 | 1.298 | 75,969 | +14,334 | 0.01% | 98,580 |
| 2014-07-09 | 2014-07-07 | 1.353 | 61,635 | -7,167 | 0.01% | 83,420 |
| 2014-06-10 | 2014-06-06 | 1.538 | 68,802 | +2,621 | 0.01% | 105,790 |
| 2014-02-10 | 2014-02-06 | 1.697 | 66,181 | -17,924 | 0.01% | 112,320 |
| 2014-02-07 | 2014-02-05 | 1.697 | 84,105 | -2,758 | 0.01% | 142,739 |
| 2014-01-23 | 2014-01-21 | 1.712 | 86,863 | -13,788 | 0.01% | 148,680 |
| 2014-01-03 | 2013-12-31 | 1.364 | 100,651 | +13,788 | 0.01% | 137,241 |
| 2013-10-23 | 2013-10-21 | 1.349 | 86,863 | -20,681 | 0.01% | 117,180 |
| 2013-09-18 | 2013-09-16 | 1.351 | 107,544 | +3,584 | 0.01% | 145,241 |
| 2013-09-03 | 2013-08-30 | 1.366 | 103,960 | -66,640 | 0.01% | 141,960 |
| 2013-08-30 | 2013-08-28 | 1.366 | 170,600 | -66,641 | 0.02% | 232,959 |
| 2013-08-28 | 2013-08-26 | 1.381 | 237,241 | -113,290 | 0.03% | 327,520 |
| 2013-08-27 | 2013-08-23 | 1.381 | 350,531 | -19,992 | 0.04% | 483,920 |
| 2013-08-01 | 2013-07-30 | 1.170 | 370,523 | +66,641 | 0.04% | 433,680 |
| 2013-07-31 | 2013-07-29 | 1.170 | 303,882 | +66,641 | 0.04% | 355,680 |
| 2013-07-25 | 2013-07-23 | 1.230 | 237,241 | +133,281 | 0.03% | 291,920 |
| 2013-07-19 | 2013-07-17 | 1.155 | 103,960 | +19,993 | 0.01% | 120,120 |
| 2013-06-10 | 2013-06-06 | 1.185 | 83,967 | -322,542 | 0.01% | 99,539 |
| 2013-06-06 | 2013-06-04 | 1.351 | 406,509 | -141,278 | 0.05% | 549,000 |
| 2013-06-03 | 2013-05-30 | 1.518 | 547,787 | +22,358 | 0.06% | 831,269 |
| 2013-05-31 | 2013-05-29 | 1.533 | 525,429 | +35,796 | 0.06% | 805,560 |
| 2013-05-20 | 2013-05-15 | 1.564 | 489,633 | +19,176 | 0.06% | 766,000 |
| 2013-05-14 | 2013-05-10 | 1.627 | 470,457 | -89,489 | 0.06% | 765,440 |
| 2013-05-13 | 2013-05-09 | 1.580 | 559,946 | +63,921 | 0.07% | 884,760 |
| 2013-05-10 | 2013-05-08 | 1.580 | 496,025 | -25,569 | 0.06% | 783,760 |
| 2013-05-06 | 2013-05-02 | 1.627 | 521,594 | -39,630 | 0.06% | 848,641 |
| 2013-05-03 | 2013-04-30 | 1.643 | 561,224 | +244,177 | 0.07% | 921,899 |
| 2013-05-02 | 2013-04-29 | 1.471 | 317,047 | +166,194 | 0.04% | 466,240 |
| 2013-04-24 | 2013-04-22 | 1.424 | 150,853 | -29,404 | 0.02% | 214,760 |
| 2013-04-08 | 2013-04-03 | 1.408 | 180,257 | +6,392 | 0.02% | 253,801 |
| 2013-04-02 | 2013-03-27 | 1.471 | 173,865 | +63,921 | 0.02% | 255,681 |
| 2013-03-20 | 2013-03-18 | 1.392 | 109,944 | -508,809 | 0.01% | 153,080 |
| 2013-03-19 | 2013-03-15 | 1.392 | 618,753 | +63,921 | 0.08% | 861,520 |
| 2013-03-08 | 2013-03-06 | 1.455 | 554,832 | +88,210 | 0.07% | 807,239 |
| 2013-03-04 | 2013-02-28 | 1.377 | 466,622 | +111,222 | 0.06% | 642,400 |
| 2013-01-23 | 2013-01-21 | 1.408 | 355,400 | +115,058 | 0.04% | 500,401 |
| 2013-01-16 | 2013-01-14 | 1.377 | 240,342 | +77,983 | 0.03% | 330,880 |
| 2013-01-14 | 2013-01-10 | 1.392 | 162,359 | +81,819 | 0.02% | 226,060 |
| 2012-09-18 | 2012-09-14 | 1.176 | 80,540 | +3,403 | 0.01% | 94,722 |
| 2012-05-29 | 2012-05-25 | 1.195 | 77,137 | +3,306 | 0.01% | 92,149 |
| 2011-09-19 | 2011-09-15 | 1.456 | 73,831 | +4,614 | 0.01% | 107,520 |
| 2011-09-06 | 2011-09-02 | 1.547 | 69,217 | -7,691 | 0.01% | 107,100 |
| 2011-07-05 | 2011-06-30 | 1.911 | 76,908 | -109,867 | 0.01% | 147,001 |
| 2011-07-04 | 2011-06-29 | 1.893 | 186,775 | +117,558 | 0.03% | 353,599 |
| 2011-04-18 | 2011-04-14 | 1.912 | 69,217 | +2,016 | 0.01% | 132,376 |
| 2011-02-25 | 2011-02-23 | 2.119 | 67,201 | -3,200 | 0.01% | 142,381 |
| 2010-11-12 | 2010-11-10 | 2.269 | 70,401 | -10,667 | 0.01% | 159,721 |
| 2010-11-08 | 2010-11-04 | 2.325 | 81,068 | -10,666 | 0.01% | 188,481 |
| 2010-10-19 | 2010-10-15 | 2.231 | 91,734 | +10,666 | 0.01% | 204,679 |
| 2010-10-15 | 2010-10-13 | 2.194 | 81,068 | -10,666 | 0.01% | 177,841 |
| 2010-10-11 | 2010-10-07 | 2.212 | 91,734 | +10,666 | 0.01% | 202,959 |
| 2010-09-29 | 2010-09-27 | 2.287 | 81,068 | -106,667 | 0.01% | 185,441 |
| 2010-09-28 | 2010-09-24 | 2.362 | 187,735 | +106,667 | 0.03% | 443,519 |
| 2010-09-16 | 2010-09-14 | 2.175 | 81,068 | +21,334 | 0.01% | 176,321 |
| 2010-09-13 | 2010-09-09 | 2.343 | 59,734 | +1,892 | 0.01% | 139,952 |
| 2010-09-08 | 2010-09-06 | 2.285 | 57,842 | -51,645 | 0.01% | 132,159 |
| 2010-09-07 | 2010-09-03 | 2.265 | 109,487 | +51,645 | 0.02% | 248,039 |
| 2010-08-27 | 2010-08-25 | 2.149 | 57,842 | -13,428 | 0.01% | 124,319 |
| 2010-08-23 | 2010-08-19 | 2.014 | 71,270 | +3,099 | 0.01% | 143,520 |
| 2010-07-28 | 2010-07-26 | 2.033 | 68,171 | -13,428 | 0.01% | 138,599 |
| 2010-07-23 | 2010-07-21 | 2.014 | 81,599 | +26,855 | 0.01% | 164,320 |
| 2010-06-07 | 2010-06-03 | 2.246 | 54,744 | -41,316 | 0.01% | 122,961 |
| 2010-06-04 | 2010-06-02 | 2.227 | 96,060 | +15,494 | 0.01% | 213,901 |
| 2010-06-03 | 2010-06-01 | 2.227 | 80,566 | +25,822 | 0.01% | 179,400 |
| 2010-04-20 | 2010-04-16 | 2.470 | 54,744 | +679 | 0.01% | 135,237 |
| 2010-03-25 | 2010-03-23 | 2.431 | 54,065 | -5,101 | 0.01% | 131,440 |
| 2010-03-22 | 2010-03-18 | 2.490 | 59,166 | -51,004 | 0.01% | 147,321 |
| 2010-03-19 | 2010-03-17 | 2.412 | 110,170 | +40,804 | 0.02% | 265,679 |
| 2010-03-18 | 2010-03-16 | 2.804 | 69,366 | -64,267 | 0.01% | 194,479 |
| 2010-03-17 | 2010-03-15 | 2.823 | 133,633 | +43,865 | 0.02% | 377,281 |
| 2010-03-16 | 2010-03-12 | 2.862 | 89,768 | +30,602 | 0.01% | 256,959 |
| 2010-03-15 | 2010-03-11 | 2.608 | 59,166 | -51,004 | 0.01% | 154,281 |
| 2010-03-09 | 2010-03-05 | 2.686 | 110,170 | -26,523 | 0.02% | 295,919 |
| 2010-03-08 | 2010-03-04 | 2.549 | 136,693 | +77,527 | 0.02% | 348,400 |
| 2010-02-26 | 2010-02-24 | 2.568 | 59,166 | -76,507 | 0.01% | 151,961 |
| 2010-02-25 | 2010-02-23 | 2.608 | 135,673 | +76,507 | 0.02% | 353,781 |
| 2010-01-20 | 2010-01-18 | 2.627 | 59,166 | -137,712 | 0.01% | 155,441 |
| 2010-01-19 | 2010-01-15 | 2.745 | 196,878 | +153,014 | 0.03% | 540,399 |
| 2010-01-07 | 2010-01-05 | 2.372 | 43,864 | -76,507 | 0.01% | 104,060 |
| 2010-01-06 | 2010-01-04 | 2.392 | 120,371 | +76,507 | 0.02% | 287,919 |
| 2009-12-29 | 2009-12-24 | 2.196 | 43,864 | -5,101 | 0.01% | 96,320 |
| 2009-12-28 | 2009-12-22 | 2.098 | 48,965 | +5,101 | 0.01% | 102,721 |
| 2009-12-15 | 2009-12-11 | 2.510 | 43,864 | -5,101 | 0.01% | 110,080 |
| 2009-12-11 | 2009-12-09 | 2.412 | 48,965 | -102,009 | 0.01% | 118,081 |
| 2009-12-10 | 2009-12-08 | 2.274 | 150,974 | +100,989 | 0.02% | 343,360 |
| 2009-12-07 | 2009-12-03 | 2.059 | 49,985 | -102,009 | 0.01% | 102,901 |
| 2009-12-04 | 2009-12-02 | 2.019 | 151,994 | +76,507 | 0.02% | 306,940 |
| 2009-12-03 | 2009-12-01 | 1.980 | 75,487 | +25,502 | 0.01% | 149,480 |
| 2009-11-20 | 2009-11-18 | 1.941 | 49,985 | -40,804 | 0.01% | 97,021 |
| 2009-11-19 | 2009-11-17 | 2.019 | 90,789 | +15,302 | 0.01% | 183,341 |
| 2009-11-18 | 2009-11-16 | 2.098 | 75,487 | +25,502 | 0.01% | 158,360 |
| 2009-11-11 | 2009-11-09 | 1.882 | 49,985 | +1,020 | 0.01% | 94,081 |
| 2009-10-29 | 2009-10-27 | 1.882 | 48,965 | -5,100 | 0.01% | 92,161 |
| 2009-10-23 | 2009-10-21 | 1.902 | 54,065 | +5,100 | 0.01% | 102,820 |
| 2009-10-21 | 2009-10-19 | 1.902 | 48,965 | -5,100 | 0.01% | 93,121 |
| 2009-10-16 | 2009-10-14 | 1.902 | 54,065 | +5,100 | 0.01% | 102,820 |
| 2009-10-14 | 2009-10-12 | 1.902 | 48,965 | -5,100 | 0.01% | 93,121 |
| 2009-10-08 | 2009-10-06 | 1.823 | 54,065 | +10,201 | 0.01% | 98,580 |
| 2009-10-05 | 2009-09-30 | 1.913 | 43,864 | +1,166 | 0.01% | 83,932 |
| 2009-09-21 | 2009-09-17 | 1.954 | 42,698 | -134,050 | 0.01% | 83,421 |
| 2009-09-18 | 2009-09-16 | 1.994 | 176,748 | +134,050 | 0.03% | 352,440 |
| 2009-08-31 | 2009-08-27 | 1.913 | 42,698 | +4,965 | 0.01% | 81,701 |
| 2009-08-25 | 2009-08-21 | 2.095 | 37,733 | -158,874 | 0.01% | 79,041 |
| 2009-08-24 | 2009-08-20 | 2.115 | 196,607 | +148,945 | 0.03% | 415,800 |
| 2009-08-12 | 2009-08-10 | 2.075 | 47,662 | -4,965 | 0.01% | 98,879 |
| 2009-08-11 | 2009-08-07 | 2.115 | 52,627 | -4,965 | 0.01% | 111,300 |
| 2009-08-10 | 2009-08-06 | 2.054 | 57,592 | +9,930 | 0.01% | 118,320 |
| 2009-07-29 | 2009-07-27 | 1.511 | 47,662 | -14,895 | 0.01% | 71,999 |
| 2009-07-27 | 2009-07-23 | 1.551 | 62,557 | -19,859 | 0.01% | 97,020 |
| 2009-07-24 | 2009-07-22 | 1.531 | 82,416 | -29,789 | 0.01% | 126,160 |
| 2009-07-23 | 2009-07-21 | 1.490 | 112,205 | +19,859 | 0.02% | 167,240 |
| 2009-07-17 | 2009-07-15 | 1.470 | 92,346 | +14,895 | 0.01% | 135,780 |
| 2009-07-10 | 2009-07-08 | 1.329 | 77,451 | +14,894 | 0.01% | 102,960 |
| 2009-07-03 | 2009-06-30 | 1.390 | 62,557 | -17,873 | 0.01% | 86,940 |
| 2009-07-02 | 2009-06-29 | 1.430 | 80,430 | +17,873 | 0.01% | 115,020 |
| 2009-06-26 | 2009-06-24 | 1.410 | 62,557 | -335,622 | 0.01% | 88,200 |
| 2009-06-25 | 2009-06-23 | 1.430 | 398,179 | -416,053 | 0.06% | 569,420 |
| 2009-06-24 | 2009-06-22 | 1.531 | 814,232 | +731,816 | 0.13% | 1,246,401 |
| 2009-06-19 | 2009-06-17 | 1.329 | 82,416 | +9,930 | 0.01% | 109,560 |
| 2009-06-11 | 2009-06-09 | 1.390 | 72,486 | +9,929 | 0.01% | 100,739 |
| 2009-05-29 | 2009-05-26 | 1.329 | 62,557 | -9,929 | 0.01% | 83,160 |
| 2009-05-13 | 2009-05-11 | 1.168 | 72,486 | -3,972 | 0.01% | 84,679 |
| 2009-05-11 | 2009-05-07 | 1.124 | 76,458 | +1,092 | 0.01% | 85,927 |
| 2008-10-14 | 2008-10-10 | 1.144 | 75,366 | +2,936 | 0.01% | 86,240 |
| 2008-10-03 | 2008-09-30 | 1.377 | 72,430 | +2,587 | 0.01% | 99,763 |
| 2008-07-29 | 2008-07-25 | 2.373 | 69,843 | -3,775 | 0.01% | 165,760 |
| 2008-07-22 | 2008-07-18 | 2.395 | 73,618 | -4,719 | 0.01% | 176,279 |
| 2008-06-04 | 2008-06-02 | 3.115 | 78,337 | +8,494 | 0.01% | 244,019 |
| 2008-06-03 | 2008-05-30 | 3.115 | 69,843 | -944 | 0.01% | 217,560 |
| 2008-05-21 | 2008-05-19 | 3.306 | 70,787 | -9,438 | 0.01% | 234,001 |
| 2008-05-20 | 2008-05-16 | 3.179 | 80,225 | +4,719 | 0.01% | 255,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 75,506 | -11,326 | 0.01% | 227,200 |
| 2008-05-08 | 2008-05-06 | 2.776 | 86,832 | +9,438 | 0.01% | 241,041 |
| 2008-05-06 | 2008-05-02 | 2.787 | 77,394 | +2,068 | 0.01% | 215,684 |
| 2008-04-11 | 2008-04-09 | 2.787 | 75,326 | -9,186 | 0.01% | 209,921 |
| 2008-04-10 | 2008-04-08 | 2.896 | 84,512 | +9,186 | 0.01% | 244,720 |
| 2008-04-09 | 2008-04-07 | 2.830 | 75,326 | -9,186 | 0.01% | 213,201 |
| 2008-04-08 | 2008-04-03 | 2.722 | 84,512 | +9,186 | 0.01% | 230,000 |
| 2008-03-18 | 2008-03-14 | 2.896 | 75,326 | -4,593 | 0.01% | 218,121 |
| 2008-02-28 | 2008-02-26 | 3.614 | 79,919 | -17,453 | 0.01% | 288,841 |
| 2008-01-28 | 2008-01-24 | 3.244 | 97,372 | -4,593 | 0.02% | 315,879 |
| 2008-01-09 | 2008-01-07 | 4.311 | 101,965 | -27,559 | 0.02% | 439,558 |
| 2008-01-07 | 2008-01-03 | 4.376 | 129,524 | +27,559 | 0.02% | 566,822 |
| 2007-12-21 | 2007-12-19 | 4.246 | 101,965 | -18,373 | 0.02% | 432,898 |
| 2007-11-08 | 2007-11-06 | 5.399 | 120,338 | +13,780 | 0.02% | 649,763 |
| 2007-11-07 | 2007-11-05 | 5.334 | 106,558 | +4,593 | 0.02% | 568,398 |
| 2007-10-25 | 2007-10-23 | 5.661 | 101,965 | -1,838 | 0.02% | 577,198 |
| 2007-10-22 | 2007-10-17 | 5.726 | 103,803 | -13,779 | 0.02% | 594,382 |
| 2007-10-11 | 2007-10-09 | 5.900 | 117,582 | -7,349 | 0.02% | 693,762 |
| 2007-10-05 | 2007-10-03 | 5.755 | 124,931 | -27,558 | 0.02% | 719,013 |
| 2007-10-04 | 2007-10-02 | 5.866 | 152,489 | -25,282 | 0.03% | 894,430 |
| 2007-10-03 | 2007-09-28 | 5.821 | 177,771 | +7,256 | 0.03% | 1,034,883 |
| 2007-09-27 | 2007-09-24 | 5.954 | 170,515 | +4,535 | 0.03% | 1,015,202 |
| 2007-09-24 | 2007-09-20 | 5.976 | 165,980 | +4,535 | 0.03% | 991,862 |
| 2007-09-19 | 2007-09-17 | 5.843 | 161,445 | +4,535 | 0.03% | 943,402 |
| 2007-09-17 | 2007-09-13 | 5.932 | 156,910 | -1,814 | 0.03% | 930,742 |
| 2007-09-14 | 2007-09-12 | 6.174 | 158,724 | -22,674 | 0.03% | 980,002 |
| 2007-09-13 | 2007-09-11 | 6.990 | 181,398 | +13,604 | 0.03% | 1,267,997 |
| 2007-09-12 | 2007-09-10 | 6.726 | 167,794 | -4,535 | 0.03% | 1,128,503 |
| 2007-09-11 | 2007-09-07 | 6.395 | 172,329 | +13,605 | 0.03% | 1,102,003 |
| 2007-08-29 | 2007-08-27 | 6.285 | 158,724 | -2,721 | 0.03% | 997,502 |
| 2007-08-20 | 2007-08-16 | 6.505 | 161,445 | +3,628 | 0.03% | 1,050,202 |
| 2007-08-09 | 2007-08-07 | 6.505 | 157,817 | +1,814 | 0.03% | 1,026,602 |
| 2007-08-08 | 2007-08-06 | 6.571 | 156,003 | +4,535 | 0.03% | 1,025,122 |
| 2007-08-02 | 2007-07-31 | 7.012 | 151,468 | -9,070 | 0.03% | 1,062,122 |
| 2007-07-26 | 2007-07-24 | 7.100 | 160,538 | -6,349 | 0.03% | 1,139,882 |
| 2007-07-24 | 2007-07-20 | 7.167 | 166,887 | +3,628 | 0.03% | 1,196,003 |
| 2007-07-20 | 2007-07-18 | 7.122 | 163,259 | -4,535 | 0.03% | 1,162,803 |
| 2007-07-17 | 2007-07-13 | 7.431 | 167,794 | -1,814 | 0.03% | 1,246,903 |
| 2007-07-16 | 2007-07-12 | 7.431 | 169,608 | -16,325 | 0.03% | 1,260,383 |
| 2007-07-13 | 2007-07-11 | 7.387 | 185,933 | -2,721 | 0.03% | 1,373,497 |
| 2007-07-12 | 2007-07-10 | 7.519 | 188,654 | +9,976 | 0.03% | 1,418,557 |
| 2007-07-11 | 2007-07-09 | 7.497 | 178,678 | -9,976 | 0.03% | 1,339,604 |
| 2007-07-10 | 2007-07-06 | 6.946 | 188,654 | -907 | 0.03% | 1,310,397 |
| 2007-07-09 | 2007-07-05 | 6.858 | 189,561 | -8,163 | 0.03% | 1,299,977 |
| 2007-07-06 | 2007-07-04 | 6.946 | 197,724 | +22,674 | 0.03% | 1,373,397 |
| 2007-07-05 | 2007-07-03 | 6.946 | 175,050 | -9,069 | 0.03% | 1,215,903 |
| 2007-07-04 | 2007-06-29 | 6.968 | 184,119 | -2,721 | 0.03% | 1,282,957 |
| 2007-07-03 | 2007-06-28 | 6.946 | 186,840 | +4,535 | 0.03% | 1,297,797 |
| 2007-06-29 | 2007-06-27 | 6.946 | 182,305 | +18,139 | 0.03% | 1,266,297 |
| 2007-06-28 | 2007-06-26 | 7.034 | 164,166 | -4,535 | 0.03% | 1,154,783 |
| 2007-06-27 | 2007-06-25 | 6.946 | 168,701 | -4,535 | 0.03% | 1,171,803 |
| 2007-06-26 | 2007-06-22 | 6.880 | 173,236 | 0.03% | 1,191,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy