History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 24,958,000 | +0 | 1.94% | 4,592,272 |
| 2025-10-13 | 2025-10-09 | 0.185 | 24,958,000 | +0 | 1.94% | 4,617,230 |
| 2025-10-10 | 2025-10-08 | 0.182 | 24,958,000 | +0 | 1.94% | 4,542,356 |
| 2025-10-09 | 2025-10-06 | 0.187 | 24,958,000 | +92,000 | 1.94% | 4,667,146 |
| 2025-09-15 | 2025-09-11 | 0.199 | 24,866,000 | +54,000 | 1.94% | 4,948,334 |
| 2025-09-12 | 2025-09-10 | 0.198 | 24,812,000 | +58,000 | 1.93% | 4,912,776 |
| 2025-09-09 | 2025-09-05 | 0.212 | 24,754,000 | -88,000 | 1.93% | 5,247,848 |
| 2025-09-02 | 2025-08-29 | 0.218 | 24,842,000 | +194,000 | 1.93% | 5,415,556 |
| 2025-08-28 | 2025-08-26 | 0.218 | 24,648,000 | +182,000 | 1.92% | 5,373,264 |
| 2025-08-27 | 2025-08-25 | 0.215 | 24,466,000 | +144,000 | 1.90% | 5,260,190 |
| 2025-07-14 | 2025-07-10 | 0.242 | 24,322,000 | -344,000 | 1.89% | 5,885,924 |
| 2025-07-03 | 2025-06-30 | 0.233 | 24,666,000 | -200,000 | 1.92% | 5,747,178 |
| 2025-06-05 | 2025-06-03 | 0.240 | 24,866,000 | -20,000 | 1.94% | 5,967,840 |
| 2025-05-30 | 2025-05-28 | 0.239 | 24,886,000 | +12,000 | 1.94% | 5,947,754 |
| 2025-05-19 | 2025-05-15 | 0.235 | 24,874,000 | -10,000 | 1.94% | 5,845,390 |
| 2025-05-15 | 2025-05-13 | 0.230 | 24,884,000 | +50,000 | 1.94% | 5,723,320 |
| 2025-04-03 | 2025-04-01 | 0.199 | 24,834,000 | +50,000 | 1.93% | 4,941,966 |
| 2025-04-02 | 2025-03-31 | 0.197 | 24,784,000 | +68,000 | 1.93% | 4,882,448 |
| 2025-03-28 | 2025-03-26 | 0.195 | 24,716,000 | +400,000 | 1.92% | 4,819,620 |
| 2025-03-24 | 2025-03-20 | 0.194 | 24,316,000 | +126,000 | 1.89% | 4,717,304 |
| 2025-03-18 | 2025-03-14 | 0.190 | 24,190,000 | +134,000 | 1.88% | 4,596,100 |
| 2025-03-12 | 2025-03-10 | 0.198 | 24,056,000 | +730,000 | 1.87% | 4,763,088 |
| 2025-03-10 | 2025-03-06 | 0.200 | 23,326,000 | +188,000 | 1.82% | 4,665,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 23,138,000 | +22,000 | 1.80% | 4,604,462 |
| 2025-02-18 | 2025-02-14 | 0.193 | 23,116,000 | -96,000 | 1.80% | 4,461,388 |
| 2025-02-12 | 2025-02-10 | 0.198 | 23,212,000 | +138,000 | 1.81% | 4,595,976 |
| 2025-02-03 | 2025-01-24 | 0.186 | 23,074,000 | +8,000 | 1.80% | 4,291,764 |
| 2025-01-24 | 2025-01-22 | 0.178 | 23,066,000 | +16,000 | 1.80% | 4,105,748 |
| 2025-01-21 | 2025-01-17 | 0.170 | 23,050,000 | +52,000 | 1.79% | 3,918,500 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,998,000 | +26,000 | 1.79% | 3,909,660 |
| 2025-01-10 | 2025-01-08 | 0.170 | 22,972,000 | +2,000 | 1.79% | 3,905,240 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,970,000 | +114,000 | 1.79% | 3,904,900 |
| 2025-01-07 | 2025-01-03 | 0.170 | 22,856,000 | +6,000 | 1.78% | 3,885,520 |
| 2025-01-03 | 2024-12-31 | 0.168 | 22,850,000 | +30,000 | 1.78% | 3,838,800 |
| 2025-01-02 | 2024-12-27 | 0.170 | 22,820,000 | +84,000 | 1.78% | 3,879,400 |
| 2024-12-27 | 2024-12-20 | 0.169 | 22,736,000 | +66,000 | 1.77% | 3,842,384 |
| 2024-12-23 | 2024-12-19 | 0.169 | 22,670,000 | +14,000 | 1.77% | 3,831,230 |
| 2024-12-20 | 2024-12-18 | 0.177 | 22,656,000 | +152,000 | 1.76% | 4,010,112 |
| 2024-12-19 | 2024-12-17 | 0.177 | 22,504,000 | +74,000 | 1.75% | 3,983,208 |
| 2024-12-18 | 2024-12-16 | 0.177 | 22,430,000 | +122,000 | 1.75% | 3,970,110 |
| 2024-12-16 | 2024-12-12 | 0.177 | 22,308,000 | +18,000 | 1.74% | 3,948,516 |
| 2024-12-11 | 2024-12-09 | 0.178 | 22,290,000 | +38,000 | 1.74% | 3,967,620 |
| 2024-12-10 | 2024-12-06 | 0.171 | 22,252,000 | +80,000 | 1.73% | 3,805,092 |
| 2024-12-09 | 2024-12-05 | 0.174 | 22,172,000 | +22,000 | 1.73% | 3,857,928 |
| 2024-12-05 | 2024-12-03 | 0.174 | 22,150,000 | +22,000 | 1.72% | 3,854,100 |
| 2024-12-03 | 2024-11-29 | 0.178 | 22,128,000 | +216,000 | 1.72% | 3,938,784 |
| 2024-11-28 | 2024-11-26 | 0.169 | 21,912,000 | +90,000 | 1.71% | 3,703,128 |
| 2024-11-27 | 2024-11-25 | 0.167 | 21,822,000 | +72,000 | 1.70% | 3,644,274 |
| 2024-11-26 | 2024-11-22 | 0.173 | 21,750,000 | +66,000 | 1.69% | 3,762,750 |
| 2024-11-25 | 2024-11-21 | 0.177 | 21,684,000 | +36,000 | 1.69% | 3,838,068 |
| 2024-11-21 | 2024-11-19 | 0.177 | 21,648,000 | +82,000 | 1.69% | 3,831,696 |
| 2024-11-20 | 2024-11-18 | 0.177 | 21,566,000 | +32,000 | 1.68% | 3,817,182 |
| 2024-11-18 | 2024-11-14 | 0.170 | 21,534,000 | +20,000 | 1.68% | 3,660,780 |
| 2024-11-15 | 2024-11-13 | 0.177 | 21,514,000 | +172,000 | 1.68% | 3,807,978 |
| 2024-10-31 | 2024-10-29 | 0.166 | 21,342,000 | +274,000 | 1.66% | 3,542,772 |
| 2024-10-29 | 2024-10-25 | 0.165 | 21,068,000 | +88,000 | 1.64% | 3,476,220 |
| 2024-10-28 | 2024-10-24 | 0.165 | 20,980,000 | +72,000 | 1.63% | 3,461,700 |
| 2024-10-24 | 2024-10-22 | 0.165 | 20,908,000 | +48,000 | 1.63% | 3,449,820 |
| 2024-10-23 | 2024-10-21 | 0.166 | 20,860,000 | +182,000 | 1.62% | 3,462,760 |
| 2024-10-14 | 2024-10-09 | 0.170 | 20,678,000 | -2,000 | 1.61% | 3,515,260 |
| 2024-10-10 | 2024-10-08 | 0.168 | 20,680,000 | +20,000 | 1.61% | 3,474,240 |
| 2024-10-07 | 2024-10-03 | 0.165 | 20,660,000 | +8,000 | 1.61% | 3,408,900 |
| 2024-10-04 | 2024-10-02 | 0.167 | 20,652,000 | +20,000 | 1.61% | 3,448,884 |
| 2024-10-03 | 2024-09-30 | 0.172 | 20,632,000 | +200,000 | 1.61% | 3,548,704 |
| 2024-09-26 | 2024-09-24 | 0.175 | 20,432,000 | -20,000 | 1.59% | 3,575,600 |
| 2024-09-17 | 2024-09-13 | 0.176 | 20,452,000 | -10,000 | 1.59% | 3,599,552 |
| 2024-09-13 | 2024-09-11 | 0.166 | 20,462,000 | +354,000 | 1.59% | 3,396,692 |
| 2024-09-11 | 2024-09-09 | 0.167 | 20,108,000 | -20,000 | 1.57% | 3,358,036 |
| 2024-08-02 | 2024-07-31 | 0.172 | 20,128,000 | +20,000 | 1.57% | 3,462,016 |
| 2024-07-29 | 2024-07-25 | 0.172 | 20,108,000 | +10,000 | 1.57% | 3,458,576 |
| 2024-07-22 | 2024-07-18 | 0.170 | 20,098,000 | -50,000 | 1.56% | 3,416,660 |
| 2024-07-19 | 2024-07-17 | 0.170 | 20,148,000 | +30,000 | 1.57% | 3,425,160 |
| 2024-07-18 | 2024-07-16 | 0.171 | 20,118,000 | +2,000 | 1.57% | 3,440,178 |
| 2024-07-17 | 2024-07-15 | 0.168 | 20,116,000 | +2,000 | 1.57% | 3,379,488 |
| 2024-07-16 | 2024-07-12 | 0.163 | 20,114,000 | +8,000 | 1.57% | 3,278,582 |
| 2024-07-11 | 2024-07-09 | 0.164 | 20,106,000 | +8,000 | 1.57% | 3,297,384 |
| 2024-07-10 | 2024-07-08 | 0.163 | 20,098,000 | +22,000 | 1.56% | 3,275,974 |
| 2024-07-09 | 2024-07-05 | 0.163 | 20,076,000 | +2,000 | 1.56% | 3,272,388 |
| 2024-07-03 | 2024-06-28 | 0.147 | 20,074,000 | +782,000 | 1.56% | 2,950,878 |
| 2024-07-02 | 2024-06-27 | 0.144 | 19,292,000 | +80,000 | 1.50% | 2,778,048 |
| 2024-06-27 | 2024-06-25 | 0.150 | 19,212,000 | +26,000 | 1.50% | 2,881,800 |
| 2024-06-25 | 2024-06-21 | 0.147 | 19,186,000 | +190,000 | 1.49% | 2,820,342 |
| 2024-06-20 | 2024-06-18 | 0.140 | 18,996,000 | +30,000 | 1.48% | 2,659,440 |
| 2024-06-19 | 2024-06-17 | 0.144 | 18,966,000 | +30,000 | 1.48% | 2,731,104 |
| 2024-06-17 | 2024-06-13 | 0.145 | 18,936,000 | +42,000 | 1.47% | 2,745,720 |
| 2024-06-14 | 2024-06-12 | 0.159 | 18,894,000 | +20,000 | 1.47% | 3,004,146 |
| 2024-06-06 | 2024-06-04 | 0.151 | 18,874,000 | +20,000 | 1.47% | 2,849,974 |
| 2024-06-04 | 2024-05-31 | 0.157 | 18,854,000 | +2,000 | 1.47% | 2,960,078 |
| 2024-05-31 | 2024-05-29 | 0.144 | 18,852,000 | +20,000 | 1.47% | 2,714,688 |
| 2024-05-30 | 2024-05-28 | 0.146 | 18,832,000 | +30,000 | 1.47% | 2,749,472 |
| 2024-05-28 | 2024-05-24 | 0.137 | 18,802,000 | +20,000 | 1.46% | 2,575,874 |
| 2024-05-24 | 2024-05-22 | 0.159 | 18,782,000 | +12,000 | 1.46% | 2,986,338 |
| 2024-05-23 | 2024-05-21 | 0.155 | 18,770,000 | +20,000 | 1.46% | 2,909,350 |
| 2024-05-21 | 2024-05-17 | 0.144 | 18,750,000 | +20,000 | 1.46% | 2,700,000 |
| 2024-05-20 | 2024-05-16 | 0.152 | 18,730,000 | +30,000 | 1.46% | 2,846,960 |
| 2024-05-16 | 2024-05-13 | 0.147 | 18,700,000 | +20,000 | 1.46% | 2,748,900 |
| 2024-05-14 | 2024-05-10 | 0.148 | 18,680,000 | +4,000 | 1.45% | 2,764,640 |
| 2024-05-13 | 2024-05-09 | 0.148 | 18,676,000 | +20,000 | 1.45% | 2,764,048 |
| 2024-05-10 | 2024-05-08 | 0.152 | 18,656,000 | +20,000 | 1.45% | 2,835,712 |
| 2024-05-07 | 2024-05-03 | 0.145 | 18,636,000 | +4,000 | 1.45% | 2,702,220 |
| 2024-05-06 | 2024-05-02 | 0.145 | 18,632,000 | +20,000 | 1.45% | 2,701,640 |
| 2024-05-03 | 2024-04-30 | 0.143 | 18,612,000 | +20,000 | 1.45% | 2,661,516 |
| 2024-04-30 | 2024-04-26 | 0.140 | 18,592,000 | +10,000 | 1.45% | 2,602,880 |
| 2024-04-29 | 2024-04-25 | 0.145 | 18,582,000 | +8,000 | 1.45% | 2,694,390 |
| 2024-04-26 | 2024-04-24 | 0.145 | 18,574,000 | +10,000 | 1.45% | 2,693,230 |
| 2024-04-18 | 2024-04-16 | 0.139 | 18,564,000 | -70,000 | 1.45% | 2,580,396 |
| 2024-04-11 | 2024-04-09 | 0.136 | 18,634,000 | +66,000 | 1.45% | 2,534,224 |
| 2024-04-09 | 2024-04-05 | 0.135 | 18,568,000 | +4,000 | 1.45% | 2,506,680 |
| 2024-04-02 | 2024-03-27 | 0.124 | 18,564,000 | -246,000 | 1.45% | 2,301,936 |
| 2024-03-28 | 2024-03-26 | 0.122 | 18,810,000 | -202,000 | 1.46% | 2,294,820 |
| 2024-03-26 | 2024-03-22 | 0.115 | 19,012,000 | -2,000 | 1.48% | 2,186,380 |
| 2024-03-15 | 2024-03-13 | 0.117 | 19,014,000 | +24,000 | 1.48% | 2,224,638 |
| 2024-03-14 | 2024-03-12 | 0.120 | 18,990,000 | +220,000 | 1.48% | 2,278,800 |
| 2024-03-13 | 2024-03-11 | 0.123 | 18,770,000 | +852,000 | 1.46% | 2,308,710 |
| 2024-03-12 | 2024-03-08 | 0.128 | 17,918,000 | +40,000 | 1.40% | 2,293,504 |
| 2024-03-11 | 2024-03-07 | 0.123 | 17,878,000 | +50,000 | 1.39% | 2,198,994 |
| 2024-03-05 | 2024-03-01 | 0.124 | 17,828,000 | +92,000 | 1.39% | 2,210,672 |
| 2024-03-04 | 2024-02-29 | 0.128 | 17,736,000 | +424,000 | 1.38% | 2,270,208 |
| 2024-03-01 | 2024-02-28 | 0.127 | 17,312,000 | -12,000 | 1.35% | 2,198,624 |
| 2024-02-29 | 2024-02-27 | 0.124 | 17,324,000 | +54,000 | 1.35% | 2,148,176 |
| 2024-02-28 | 2024-02-26 | 0.126 | 17,270,000 | +50,000 | 1.34% | 2,176,020 |
| 2024-02-27 | 2024-02-23 | 0.130 | 17,220,000 | +2,000 | 1.34% | 2,238,600 |
| 2024-02-26 | 2024-02-22 | 0.127 | 17,218,000 | +112,000 | 1.34% | 2,186,686 |
| 2024-02-23 | 2024-02-21 | 0.127 | 17,106,000 | +100,000 | 1.33% | 2,172,462 |
| 2024-02-22 | 2024-02-20 | 0.130 | 17,006,000 | +80,000 | 1.32% | 2,210,780 |
| 2024-02-21 | 2024-02-19 | 0.133 | 16,926,000 | +28,000 | 1.32% | 2,251,158 |
| 2024-02-20 | 2024-02-16 | 0.132 | 16,898,000 | +50,000 | 1.32% | 2,230,536 |
| 2024-02-16 | 2024-02-14 | 0.128 | 16,848,000 | +100,000 | 1.31% | 2,156,544 |
| 2024-02-06 | 2024-02-02 | 0.131 | 16,748,000 | +6,000 | 1.30% | 2,193,988 |
| 2024-02-05 | 2024-02-01 | 0.128 | 16,742,000 | +150,000 | 1.30% | 2,142,976 |
| 2024-01-30 | 2024-01-26 | 0.130 | 16,592,000 | -2,000 | 1.29% | 2,156,960 |
| 2024-01-29 | 2024-01-25 | 0.124 | 16,594,000 | +30,000 | 1.29% | 2,057,656 |
| 2024-01-26 | 2024-01-24 | 0.126 | 16,564,000 | +32,000 | 1.29% | 2,087,064 |
| 2024-01-25 | 2024-01-23 | 0.123 | 16,532,000 | +10,000 | 1.29% | 2,033,436 |
| 2024-01-24 | 2024-01-22 | 0.125 | 16,522,000 | +20,000 | 1.29% | 2,065,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 16,502,000 | +2,000 | 1.28% | 2,062,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 16,500,000 | +2,000 | 1.28% | 2,046,000 |
| 2024-01-19 | 2024-01-17 | 0.127 | 16,498,000 | +10,000 | 1.28% | 2,095,246 |
| 2024-01-18 | 2024-01-16 | 0.124 | 16,488,000 | +20,000 | 1.28% | 2,044,512 |
| 2024-01-16 | 2024-01-12 | 0.130 | 16,468,000 | +10,000 | 1.28% | 2,140,840 |
| 2024-01-15 | 2024-01-11 | 0.128 | 16,458,000 | +20,000 | 1.28% | 2,106,624 |
| 2024-01-10 | 2024-01-08 | 0.132 | 16,438,000 | +10,000 | 1.28% | 2,169,816 |
| 2024-01-04 | 2024-01-02 | 0.130 | 16,428,000 | +10,000 | 1.28% | 2,135,640 |
| 2024-01-03 | 2023-12-29 | 0.130 | 16,418,000 | -102,000 | 1.28% | 2,134,340 |
| 2024-01-02 | 2023-12-28 | 0.135 | 16,520,000 | +10,000 | 1.29% | 2,230,200 |
| 2023-12-28 | 2023-12-22 | 0.130 | 16,510,000 | +12,000 | 1.29% | 2,146,300 |
| 2023-12-22 | 2023-12-20 | 0.135 | 16,498,000 | +4,000 | 1.28% | 2,227,230 |
| 2023-12-21 | 2023-12-19 | 0.130 | 16,494,000 | +400,000 | 1.28% | 2,144,220 |
| 2023-12-20 | 2023-12-18 | 0.135 | 16,094,000 | +2,000 | 1.25% | 2,172,690 |
| 2023-12-19 | 2023-12-15 | 0.134 | 16,092,000 | +18,000 | 1.25% | 2,156,328 |
| 2023-12-13 | 2023-12-11 | 0.129 | 16,074,000 | +34,000 | 1.25% | 2,073,546 |
| 2023-12-12 | 2023-12-08 | 0.139 | 16,040,000 | +26,000 | 1.25% | 2,229,560 |
| 2023-12-11 | 2023-12-07 | 0.137 | 16,014,000 | +10,000 | 1.25% | 2,193,918 |
| 2023-12-08 | 2023-12-06 | 0.137 | 16,004,000 | +2,000 | 1.25% | 2,192,548 |
| 2023-11-30 | 2023-11-28 | 0.140 | 16,002,000 | -4,000 | 1.25% | 2,240,280 |
| 2023-11-23 | 2023-11-21 | 0.137 | 16,006,000 | -16,000 | 1.25% | 2,192,822 |
| 2023-11-21 | 2023-11-17 | 0.136 | 16,022,000 | +10,000 | 1.25% | 2,178,992 |
| 2023-11-20 | 2023-11-16 | 0.148 | 16,012,000 | +2,000 | 1.25% | 2,369,776 |
| 2023-11-17 | 2023-11-15 | 0.138 | 16,010,000 | -90,000 | 1.25% | 2,209,380 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,100,000 | +2,500,000 | 1.25% | 2,415,000 |
| 2023-11-02 | 2023-10-31 | 0.142 | 13,600,000 | -268,000 | 1.06% | 1,931,200 |
| 2023-10-20 | 2023-10-18 | 0.155 | 13,868,000 | +430,000 | 1.08% | 2,149,540 |
| 2023-10-13 | 2023-10-11 | 0.149 | 13,438,000 | +20,000 | 1.05% | 2,002,262 |
| 2023-09-18 | 2023-09-14 | 0.150 | 13,418,000 | +10,000 | 1.04% | 2,012,700 |
| 2023-09-14 | 2023-09-12 | 0.142 | 13,408,000 | -800,000 | 1.04% | 1,903,936 |
| 2023-09-07 | 2023-09-05 | 0.149 | 14,208,000 | +20,000 | 1.11% | 2,116,992 |
| 2023-08-31 | 2023-08-29 | 0.154 | 14,188,000 | +50,000 | 1.10% | 2,184,952 |
| 2023-08-30 | 2023-08-28 | 0.164 | 14,138,000 | +50,000 | 1.10% | 2,318,632 |
| 2023-08-29 | 2023-08-25 | 0.154 | 14,088,000 | +120,000 | 1.10% | 2,169,552 |
| 2023-07-19 | 2023-07-14 | 0.182 | 13,968,000 | +160,000 | 1.09% | 2,542,176 |
| 2023-04-13 | 2023-04-11 | 0.232 | 13,808,000 | -100,000 | 1.08% | 3,203,456 |
| 2023-04-06 | 2023-04-03 | 0.236 | 13,908,000 | +20,000 | 1.08% | 3,282,288 |
| 2023-04-04 | 2023-03-31 | 0.235 | 13,888,000 | +40,000 | 1.08% | 3,263,680 |
| 2023-04-03 | 2023-03-30 | 0.230 | 13,848,000 | +804,000 | 1.08% | 3,185,040 |
| 2023-03-30 | 2023-03-28 | 0.235 | 13,044,000 | +34,000 | 1.02% | 3,065,340 |
| 2023-03-28 | 2023-03-24 | 0.231 | 13,010,000 | -612,000 | 1.01% | 3,005,310 |
| 2023-03-14 | 2023-03-10 | 0.243 | 13,622,000 | +28,000 | 1.06% | 3,310,146 |
| 2023-03-07 | 2023-03-03 | 0.244 | 13,594,000 | +8,000 | 1.06% | 3,316,936 |
| 2023-03-06 | 2023-03-02 | 0.246 | 13,586,000 | +4,000 | 1.06% | 3,342,156 |
| 2023-03-01 | 2023-02-27 | 0.246 | 13,582,000 | +34,000 | 1.06% | 3,341,172 |
| 2023-02-22 | 2023-02-20 | 0.247 | 13,548,000 | +2,000 | 1.05% | 3,346,356 |
| 2023-02-01 | 2023-01-30 | 0.250 | 13,546,000 | +80,000 | 1.05% | 3,386,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 13,466,000 | +2,000 | 1.05% | 3,635,820 |
| 2023-01-30 | 2023-01-26 | 0.265 | 13,464,000 | +2,000 | 1.05% | 3,567,960 |
| 2023-01-27 | 2023-01-20 | 0.255 | 13,462,000 | +300,000 | 1.05% | 3,432,810 |
| 2023-01-20 | 2023-01-18 | 0.255 | 13,162,000 | +134,000 | 1.02% | 3,356,310 |
| 2023-01-09 | 2023-01-05 | 0.225 | 13,028,000 | +2,000 | 1.01% | 2,931,300 |
| 2023-01-03 | 2022-12-29 | 0.229 | 13,026,000 | +2,000 | 1.01% | 2,982,954 |
| 2022-12-30 | 2022-12-28 | 0.225 | 13,024,000 | +46,000 | 1.01% | 2,930,400 |
| 2022-12-20 | 2022-12-16 | 0.238 | 12,978,000 | +20,000 | 1.01% | 3,088,764 |
| 2022-12-07 | 2022-12-05 | 0.223 | 12,958,000 | +30,000 | 1.01% | 2,889,634 |
| 2022-12-05 | 2022-12-01 | 0.233 | 12,928,000 | +48,000 | 1.01% | 3,012,224 |
| 2022-12-02 | 2022-11-30 | 0.260 | 12,880,000 | +20,000 | 1.00% | 3,348,800 |
| 2022-11-23 | 2022-11-21 | 0.235 | 12,860,000 | +30,000 | 1.00% | 3,022,100 |
| 2022-11-14 | 2022-11-10 | 0.260 | 12,830,000 | +14,000 | 1.00% | 3,335,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,816,000 | -4,000 | 1.00% | 3,268,080 |
| 2022-11-09 | 2022-11-07 | 0.255 | 12,820,000 | -14,000 | 1.00% | 3,269,100 |
| 2022-11-02 | 2022-10-31 | 0.250 | 12,834,000 | +146,000 | 1.00% | 3,208,500 |
| 2022-10-26 | 2022-10-24 | 0.246 | 12,688,000 | +6,000 | 0.99% | 3,121,248 |
| 2022-09-02 | 2022-08-31 | 0.249 | 12,682,000 | +6,000 | 0.99% | 3,157,818 |
| 2022-08-02 | 2022-07-29 | 0.250 | 12,676,000 | +54,000 | 0.99% | 3,169,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 12,622,000 | +32,000 | 0.98% | 3,344,830 |
| 2022-07-25 | 2022-07-21 | 0.285 | 12,590,000 | +34,000 | 0.98% | 3,588,150 |
| 2022-07-11 | 2022-07-07 | 0.295 | 12,556,000 | +4,000 | 0.98% | 3,704,020 |
| 2022-06-22 | 2022-06-20 | 0.300 | 12,552,000 | +2,000 | 0.98% | 3,765,600 |
| 2022-06-09 | 2022-06-07 | 0.270 | 12,550,000 | +2,000 | 0.98% | 3,388,500 |
| 2022-06-07 | 2022-06-02 | 0.290 | 12,548,000 | +2,000 | 0.98% | 3,638,920 |
| 2022-06-02 | 2022-05-31 | 0.305 | 12,546,000 | +2,000 | 0.98% | 3,826,530 |
| 2022-05-31 | 2022-05-27 | 0.295 | 12,544,000 | +32,000 | 0.98% | 3,700,480 |
| 2022-05-30 | 2022-05-26 | 0.310 | 12,512,000 | +14,000 | 0.97% | 3,878,720 |
| 2022-05-27 | 2022-05-25 | 0.310 | 12,498,000 | +10,000 | 0.97% | 3,874,380 |
| 2022-05-25 | 2022-05-23 | 0.310 | 12,488,000 | +2,000 | 0.97% | 3,871,280 |
| 2022-05-24 | 2022-05-20 | 0.310 | 12,486,000 | +2,000 | 0.97% | 3,870,660 |
| 2022-05-23 | 2022-05-19 | 0.315 | 12,484,000 | +2,000 | 0.97% | 3,932,460 |
| 2022-05-20 | 2022-05-18 | 0.315 | 12,482,000 | +2,000 | 0.97% | 3,931,830 |
| 2022-05-19 | 2022-05-17 | 0.305 | 12,480,000 | +12,000 | 0.97% | 3,806,400 |
| 2022-05-18 | 2022-05-16 | 0.330 | 12,468,000 | +22,000 | 0.97% | 4,114,440 |
| 2022-05-17 | 2022-05-13 | 0.340 | 12,446,000 | +146,000 | 0.97% | 4,231,640 |
| 2022-05-16 | 2022-05-12 | 0.305 | 12,300,000 | +50,000 | 0.96% | 3,751,500 |
| 2022-05-13 | 2022-05-11 | 0.320 | 12,250,000 | +20,000 | 0.95% | 3,920,000 |
| 2022-05-12 | 2022-05-10 | 0.330 | 12,230,000 | +52,000 | 0.95% | 4,035,900 |
| 2022-05-06 | 2022-05-04 | 0.335 | 12,178,000 | +34,000 | 0.95% | 4,079,630 |
| 2022-05-05 | 2022-05-03 | 0.340 | 12,144,000 | +26,000 | 0.95% | 4,128,960 |
| 2022-05-04 | 2022-04-29 | 0.320 | 12,118,000 | -188,000 | 0.94% | 3,877,760 |
| 2022-05-03 | 2022-04-28 | 0.320 | 12,306,000 | +30,000 | 0.96% | 3,937,920 |
| 2022-04-28 | 2022-04-26 | 0.315 | 12,276,000 | +2,000 | 0.96% | 3,866,940 |
| 2022-04-27 | 2022-04-25 | 0.305 | 12,274,000 | -72,000 | 0.96% | 3,743,570 |
| 2022-04-25 | 2022-04-21 | 0.330 | 12,346,000 | +22,000 | 0.96% | 4,074,180 |
| 2022-04-20 | 2022-04-14 | 0.335 | 12,324,000 | +2,000 | 0.96% | 4,128,540 |
| 2022-04-19 | 2022-04-13 | 0.325 | 12,322,000 | +12,000 | 0.96% | 4,004,650 |
| 2022-04-06 | 2022-04-01 | 0.310 | 12,310,000 | +20,000 | 0.96% | 3,816,100 |
| 2022-04-04 | 2022-03-31 | 0.310 | 12,290,000 | +128,000 | 0.96% | 3,809,900 |
| 2022-04-01 | 2022-03-30 | 0.330 | 12,162,000 | +36,000 | 0.95% | 4,013,460 |
| 2022-03-30 | 2022-03-28 | 0.305 | 12,126,000 | +4,000 | 0.94% | 3,698,430 |
| 2022-03-24 | 2022-03-22 | 0.305 | 12,122,000 | +62,000 | 0.94% | 3,697,210 |
| 2022-03-23 | 2022-03-21 | 0.305 | 12,060,000 | +24,000 | 0.94% | 3,678,300 |
| 2022-03-22 | 2022-03-18 | 0.295 | 12,036,000 | +8,000 | 0.94% | 3,550,620 |
| 2022-03-18 | 2022-03-16 | 0.280 | 12,028,000 | -70,000 | 0.94% | 3,367,840 |
| 2022-03-17 | 2022-03-15 | 0.255 | 12,098,000 | -90,000 | 0.94% | 3,084,990 |
| 2022-03-16 | 2022-03-14 | 0.300 | 12,188,000 | +102,000 | 0.95% | 3,656,400 |
| 2022-03-14 | 2022-03-10 | 0.300 | 12,086,000 | -10,000 | 0.94% | 3,625,800 |
| 2022-03-09 | 2022-03-07 | 0.320 | 12,096,000 | +10,000 | 0.94% | 3,870,720 |
| 2022-03-08 | 2022-03-04 | 0.315 | 12,086,000 | +84,000 | 0.94% | 3,807,090 |
| 2022-03-07 | 2022-03-03 | 0.335 | 12,002,000 | +52,000 | 0.93% | 4,020,670 |
| 2022-03-03 | 2022-03-01 | 0.335 | 11,950,000 | +22,000 | 0.93% | 4,003,250 |
| 2022-03-01 | 2022-02-25 | 0.335 | 11,928,000 | +72,000 | 0.93% | 3,995,880 |
| 2022-02-28 | 2022-02-24 | 0.325 | 11,856,000 | +42,000 | 0.92% | 3,853,200 |
| 2022-02-24 | 2022-02-22 | 0.320 | 11,814,000 | +202,000 | 0.92% | 3,780,480 |
| 2022-02-23 | 2022-02-21 | 0.330 | 11,612,000 | +190,000 | 0.90% | 3,831,960 |
| 2022-02-22 | 2022-02-18 | 0.330 | 11,422,000 | +90,000 | 0.89% | 3,769,260 |
| 2022-02-18 | 2022-02-16 | 0.350 | 11,332,000 | +90,000 | 0.88% | 3,966,200 |
| 2022-02-17 | 2022-02-15 | 0.335 | 11,242,000 | +50,000 | 0.88% | 3,766,070 |
| 2022-02-16 | 2022-02-14 | 0.330 | 11,192,000 | +106,000 | 0.87% | 3,693,360 |
| 2022-02-15 | 2022-02-11 | 0.340 | 11,086,000 | +316,000 | 0.86% | 3,769,240 |
| 2022-02-14 | 2022-02-10 | 0.335 | 10,770,000 | +82,000 | 0.84% | 3,607,950 |
| 2022-02-11 | 2022-02-09 | 0.350 | 10,688,000 | +22,000 | 0.83% | 3,740,800 |
| 2022-02-10 | 2022-02-08 | 0.350 | 10,666,000 | +8,000 | 0.83% | 3,733,100 |
| 2022-02-09 | 2022-02-07 | 0.340 | 10,658,000 | +112,000 | 0.83% | 3,623,720 |
| 2022-02-08 | 2022-02-04 | 0.345 | 10,546,000 | +54,000 | 0.82% | 3,638,370 |
| 2022-02-07 | 2022-01-31 | 0.340 | 10,492,000 | +128,000 | 0.82% | 3,567,280 |
| 2022-02-04 | 2022-01-27 | 0.330 | 10,364,000 | +72,000 | 0.81% | 3,420,120 |
| 2022-01-28 | 2022-01-26 | 0.325 | 10,292,000 | +72,000 | 0.80% | 3,344,900 |
| 2022-01-27 | 2022-01-25 | 0.330 | 10,220,000 | +74,000 | 0.80% | 3,372,600 |
| 2022-01-26 | 2022-01-24 | 0.340 | 10,146,000 | +54,000 | 0.79% | 3,449,640 |
| 2022-01-20 | 2022-01-18 | 0.330 | 10,092,000 | +2,000 | 0.79% | 3,330,360 |
| 2022-01-14 | 2022-01-12 | 0.330 | 10,090,000 | +2,000 | 0.79% | 3,329,700 |
| 2022-01-12 | 2022-01-10 | 0.330 | 10,088,000 | +2,000 | 0.79% | 3,329,040 |
| 2022-01-11 | 2022-01-07 | 0.335 | 10,086,000 | +60,000 | 0.79% | 3,378,810 |
| 2022-01-06 | 2022-01-04 | 0.330 | 10,026,000 | -30,000 | 0.78% | 3,308,580 |
| 2022-01-04 | 2021-12-31 | 0.335 | 10,056,000 | +2,000 | 0.78% | 3,368,760 |
| 2021-12-28 | 2021-12-22 | 0.325 | 10,054,000 | +6,000 | 0.78% | 3,267,550 |
| 2021-12-23 | 2021-12-21 | 0.325 | 10,048,000 | +2,000 | 0.78% | 3,265,600 |
| 2021-12-21 | 2021-12-17 | 0.325 | 10,046,000 | +2,000 | 0.78% | 3,264,950 |
| 2021-12-14 | 2021-12-10 | 0.330 | 10,044,000 | +2,000 | 0.78% | 3,314,520 |
| 2021-12-10 | 2021-12-08 | 0.330 | 10,042,000 | +2,000 | 0.78% | 3,313,860 |
| 2021-12-08 | 2021-12-06 | 0.320 | 10,040,000 | +2,000 | 0.78% | 3,212,800 |
| 2021-12-06 | 2021-12-02 | 0.340 | 10,038,000 | +2,000 | 0.78% | 3,412,920 |
| 2021-12-03 | 2021-12-01 | 0.330 | 10,036,000 | +2,000 | 0.78% | 3,311,880 |
| 2021-12-02 | 2021-11-30 | 0.345 | 10,034,000 | +12,000 | 0.78% | 3,461,730 |
| 2021-12-01 | 2021-11-29 | 0.340 | 10,022,000 | +2,000 | 0.78% | 3,407,480 |
| 2021-11-30 | 2021-11-26 | 0.330 | 10,020,000 | +20,000 | 0.78% | 3,306,600 |
| 2021-11-26 | 2021-11-24 | 0.330 | 10,000,000 | +6,000 | 0.78% | 3,300,000 |
| 2021-11-25 | 2021-11-23 | 0.340 | 9,994,000 | +2,000 | 0.78% | 3,397,960 |
| 2021-11-23 | 2021-11-19 | 0.335 | 9,992,000 | +4,000 | 0.78% | 3,347,320 |
| 2021-11-19 | 2021-11-17 | 0.340 | 9,988,000 | +2,000 | 0.78% | 3,395,920 |
| 2021-11-17 | 2021-11-15 | 0.340 | 9,986,000 | +4,000 | 0.78% | 3,395,240 |
| 2021-11-16 | 2021-11-12 | 0.340 | 9,982,000 | -28,000 | 0.78% | 3,393,880 |
| 2021-11-11 | 2021-11-09 | 0.330 | 10,010,000 | -2,000 | 0.78% | 3,303,300 |
| 2021-11-10 | 2021-11-08 | 0.310 | 10,012,000 | +2,000 | 0.78% | 3,103,720 |
| 2021-11-02 | 2021-10-29 | 0.340 | 10,010,000 | +2,000 | 0.78% | 3,403,400 |
| 2021-10-28 | 2021-10-26 | 0.340 | 10,008,000 | +22,000 | 0.78% | 3,402,720 |
| 2021-10-26 | 2021-10-22 | 0.340 | 9,986,000 | +2,000 | 0.78% | 3,395,240 |
| 2021-10-21 | 2021-10-19 | 0.340 | 9,984,000 | +4,000 | 0.78% | 3,394,560 |
| 2021-10-18 | 2021-10-12 | 0.340 | 9,980,000 | +2,000 | 0.78% | 3,393,200 |
| 2021-10-12 | 2021-10-08 | 0.340 | 9,978,000 | +2,000 | 0.78% | 3,392,520 |
| 2021-10-08 | 2021-10-06 | 0.340 | 9,976,000 | +8,000 | 0.78% | 3,391,840 |
| 2021-10-06 | 2021-10-04 | 0.340 | 9,968,000 | -208,000 | 0.78% | 3,389,120 |
| 2021-10-05 | 2021-09-30 | 0.345 | 10,176,000 | -24,000 | 0.79% | 3,510,720 |
| 2021-09-30 | 2021-09-28 | 0.340 | 10,200,000 | +6,000 | 0.79% | 3,468,000 |
| 2021-09-27 | 2021-09-23 | 0.335 | 10,194,000 | -120,000 | 0.79% | 3,414,990 |
| 2021-09-24 | 2021-09-21 | 0.335 | 10,314,000 | +2,000 | 0.80% | 3,455,190 |
| 2021-09-20 | 2021-09-16 | 0.330 | 10,312,000 | -10,000 | 0.80% | 3,402,960 |
| 2021-09-14 | 2021-09-10 | 0.335 | 10,322,000 | +2,000 | 0.80% | 3,457,870 |
| 2021-09-13 | 2021-09-09 | 0.330 | 10,320,000 | +2,000 | 0.80% | 3,405,600 |
| 2021-09-09 | 2021-09-07 | 0.330 | 10,318,000 | +2,000 | 0.80% | 3,404,940 |
| 2021-09-08 | 2021-09-06 | 0.325 | 10,316,000 | +2,000 | 0.80% | 3,352,700 |
| 2021-09-07 | 2021-09-03 | 0.320 | 10,314,000 | +4,000 | 0.80% | 3,300,480 |
| 2021-09-03 | 2021-09-01 | 0.315 | 10,310,000 | -50,000 | 0.80% | 3,247,650 |
| 2021-09-02 | 2021-08-31 | 0.325 | 10,360,000 | +4,000 | 0.81% | 3,367,000 |
| 2021-09-01 | 2021-08-30 | 0.310 | 10,356,000 | +2,000 | 0.81% | 3,210,360 |
| 2021-08-31 | 2021-08-27 | 0.315 | 10,354,000 | -164,000 | 0.81% | 3,261,510 |
| 2021-08-30 | 2021-08-26 | 0.305 | 10,518,000 | +20,000 | 0.82% | 3,207,990 |
| 2021-08-27 | 2021-08-25 | 0.305 | 10,498,000 | +30,000 | 0.82% | 3,201,890 |
| 2021-08-26 | 2021-08-24 | 0.305 | 10,468,000 | +2,000 | 0.82% | 3,192,740 |
| 2021-08-19 | 2021-08-17 | 0.305 | 10,466,000 | +140,000 | 0.81% | 3,192,130 |
| 2021-08-17 | 2021-08-13 | 0.310 | 10,326,000 | +10,000 | 0.80% | 3,201,060 |
| 2021-08-16 | 2021-08-12 | 0.320 | 10,316,000 | +48,000 | 0.80% | 3,301,120 |
| 2021-08-11 | 2021-08-09 | 0.300 | 10,268,000 | +20,000 | 0.80% | 3,080,400 |
| 2021-08-05 | 2021-08-03 | 0.300 | 10,248,000 | -110,000 | 0.80% | 3,074,400 |
| 2021-08-03 | 2021-07-30 | 0.320 | 10,358,000 | +120,000 | 0.81% | 3,314,560 |
| 2021-08-02 | 2021-07-29 | 0.330 | 10,238,000 | +100,000 | 0.80% | 3,378,540 |
| 2021-07-30 | 2021-07-28 | 0.335 | 10,138,000 | +2,000 | 0.79% | 3,396,230 |
| 2021-07-29 | 2021-07-27 | 0.330 | 10,136,000 | -140,000 | 0.79% | 3,344,880 |
| 2021-07-28 | 2021-07-26 | 0.340 | 10,276,000 | +2,000 | 0.80% | 3,493,840 |
| 2021-07-26 | 2021-07-22 | 0.340 | 10,274,000 | -22,000 | 0.80% | 3,493,160 |
| 2021-07-22 | 2021-07-20 | 0.340 | 10,296,000 | +2,000 | 0.80% | 3,500,640 |
| 2021-07-19 | 2021-07-15 | 0.340 | 10,294,000 | -222,000 | 0.80% | 3,499,960 |
| 2021-07-14 | 2021-07-12 | 0.340 | 10,516,000 | -148,000 | 0.82% | 3,575,440 |
| 2021-07-13 | 2021-07-09 | 0.340 | 10,664,000 | +150,000 | 0.83% | 3,625,760 |
| 2021-07-12 | 2021-07-08 | 0.340 | 10,514,000 | -246,000 | 0.82% | 3,574,760 |
| 2021-07-05 | 2021-06-30 | 0.335 | 10,760,000 | +2,000 | 0.84% | 3,604,600 |
| 2021-07-02 | 2021-06-29 | 0.340 | 10,758,000 | +2,000 | 0.84% | 3,657,720 |
| 2021-06-30 | 2021-06-28 | 0.340 | 10,756,000 | +2,000 | 0.84% | 3,657,040 |
| 2021-06-29 | 2021-06-25 | 0.340 | 10,754,000 | +4,000 | 0.84% | 3,656,360 |
| 2021-06-23 | 2021-06-21 | 0.345 | 10,750,000 | +42,000 | 0.84% | 3,708,750 |
| 2021-06-22 | 2021-06-18 | 0.345 | 10,708,000 | +2,000 | 0.83% | 3,694,260 |
| 2021-06-21 | 2021-06-17 | 0.340 | 10,706,000 | +28,000 | 0.83% | 3,640,040 |
| 2021-06-15 | 2021-06-10 | 0.340 | 10,678,000 | +4,000 | 0.83% | 3,630,520 |
| 2021-06-11 | 2021-06-09 | 0.340 | 10,674,000 | +300,000 | 0.83% | 3,629,160 |
| 2021-06-10 | 2021-06-08 | 0.340 | 10,374,000 | +2,000 | 0.81% | 3,527,160 |
| 2021-06-09 | 2021-06-07 | 0.340 | 10,372,000 | +2,000 | 0.81% | 3,526,480 |
| 2021-06-08 | 2021-06-04 | 0.340 | 10,370,000 | +52,000 | 0.81% | 3,525,800 |
| 2021-06-07 | 2021-06-03 | 0.340 | 10,318,000 | +50,000 | 0.80% | 3,508,120 |
| 2021-06-04 | 2021-06-02 | 0.340 | 10,268,000 | +2,000 | 0.80% | 3,491,120 |
| 2021-05-31 | 2021-05-27 | 0.340 | 10,266,000 | +2,000 | 0.80% | 3,490,440 |
| 2021-05-25 | 2021-05-21 | 0.340 | 10,264,000 | +2,000 | 0.80% | 3,489,760 |
| 2021-05-18 | 2021-05-14 | 0.345 | 10,262,000 | -28,000 | 0.80% | 3,540,390 |
| 2021-05-14 | 2021-05-12 | 0.340 | 10,290,000 | +2,000 | 0.80% | 3,498,600 |
| 2021-05-13 | 2021-05-11 | 0.345 | 10,288,000 | -36,000 | 0.80% | 3,549,360 |
| 2021-05-11 | 2021-05-07 | 0.330 | 10,324,000 | -24,000 | 0.80% | 3,406,920 |
| 2021-05-10 | 2021-05-06 | 0.330 | 10,348,000 | -106,000 | 0.81% | 3,414,840 |
| 2021-05-05 | 2021-05-03 | 0.330 | 10,454,000 | -56,000 | 0.81% | 3,449,820 |
| 2021-05-04 | 2021-04-30 | 0.335 | 10,510,000 | -8,000 | 0.82% | 3,520,850 |
| 2021-05-03 | 2021-04-29 | 0.330 | 10,518,000 | -4,000 | 0.82% | 3,470,940 |
| 2021-04-30 | 2021-04-28 | 0.335 | 10,522,000 | -86,000 | 0.82% | 3,524,870 |
| 2021-04-29 | 2021-04-27 | 0.330 | 10,608,000 | -36,000 | 0.83% | 3,500,640 |
| 2021-04-28 | 2021-04-26 | 0.340 | 10,644,000 | -40,000 | 0.83% | 3,618,960 |
| 2021-04-27 | 2021-04-23 | 0.345 | 10,684,000 | +226,000 | 0.83% | 3,685,980 |
| 2021-04-26 | 2021-04-22 | 0.345 | 10,458,000 | +180,000 | 0.81% | 3,608,010 |
| 2021-04-23 | 2021-04-21 | 0.305 | 10,278,000 | +360,000 | 0.80% | 3,134,790 |
| 2021-04-22 | 2021-04-20 | 0.345 | 9,918,000 | +100,000 | 0.77% | 3,421,710 |
| 2021-04-20 | 2021-04-16 | 0.345 | 9,818,000 | -198,000 | 0.76% | 3,387,210 |
| 2021-04-19 | 2021-04-15 | 0.340 | 10,016,000 | +2,000 | 0.78% | 3,405,440 |
| 2021-04-15 | 2021-04-13 | 0.345 | 10,014,000 | +502,000 | 0.78% | 3,454,830 |
| 2021-04-13 | 2021-04-09 | 0.345 | 9,512,000 | +2,000 | 0.74% | 3,281,640 |
| 2021-04-08 | 2021-04-01 | 0.345 | 9,510,000 | +2,000 | 0.74% | 3,280,950 |
| 2021-04-07 | 2021-03-31 | 0.345 | 9,508,000 | +2,000 | 0.74% | 3,280,260 |
| 2021-03-30 | 2021-03-26 | 0.345 | 9,506,000 | -150,000 | 0.74% | 3,279,570 |
| 2021-03-29 | 2021-03-25 | 0.350 | 9,656,000 | -182,000 | 0.75% | 3,379,600 |
| 2021-03-25 | 2021-03-23 | 0.350 | 9,838,000 | +2,000 | 0.77% | 3,443,300 |
| 2021-03-24 | 2021-03-22 | 0.345 | 9,836,000 | +160,000 | 0.77% | 3,393,420 |
| 2021-03-23 | 2021-03-19 | 0.350 | 9,676,000 | +2,000 | 0.75% | 3,386,600 |
| 2021-03-22 | 2021-03-18 | 0.355 | 9,674,000 | +20,000 | 0.75% | 3,434,270 |
| 2021-03-19 | 2021-03-17 | 0.340 | 9,654,000 | +100,000 | 0.75% | 3,282,360 |
| 2021-03-18 | 2021-03-16 | 0.340 | 9,554,000 | -286,000 | 0.74% | 3,248,360 |
| 2021-03-16 | 2021-03-12 | 0.355 | 9,840,000 | +170,000 | 0.77% | 3,493,200 |
| 2021-03-15 | 2021-03-11 | 0.355 | 9,670,000 | -12,000 | 0.75% | 3,432,850 |
| 2021-03-10 | 2021-03-08 | 0.365 | 9,682,000 | +2,000 | 0.75% | 3,533,930 |
| 2021-03-08 | 2021-03-04 | 0.365 | 9,680,000 | +2,000 | 0.75% | 3,533,200 |
| 2021-03-05 | 2021-03-03 | 0.360 | 9,678,000 | +102,000 | 0.75% | 3,484,080 |
| 2021-03-03 | 2021-03-01 | 0.370 | 9,576,000 | +50,000 | 0.75% | 3,543,120 |
| 2021-03-02 | 2021-02-26 | 0.380 | 9,526,000 | +2,000 | 0.74% | 3,619,880 |
| 2021-03-01 | 2021-02-25 | 0.390 | 9,524,000 | -174,000 | 0.74% | 3,714,360 |
| 2021-02-26 | 2021-02-24 | 0.380 | 9,698,000 | +66,000 | 0.76% | 3,685,240 |
| 2021-02-25 | 2021-02-23 | 0.390 | 9,632,000 | +2,000 | 0.75% | 3,756,480 |
| 2021-02-23 | 2021-02-19 | 0.370 | 9,630,000 | +2,000 | 0.75% | 3,563,100 |
| 2021-02-18 | 2021-02-16 | 0.365 | 9,628,000 | -148,000 | 0.75% | 3,514,220 |
| 2021-02-09 | 2021-02-05 | 0.370 | 9,776,000 | +2,000 | 0.76% | 3,617,120 |
| 2021-02-08 | 2021-02-04 | 0.365 | 9,774,000 | -76,000 | 0.76% | 3,567,510 |
| 2021-02-05 | 2021-02-03 | 0.365 | 9,850,000 | +244,000 | 0.77% | 3,595,250 |
| 2021-02-03 | 2021-02-01 | 0.370 | 9,606,000 | +2,000 | 0.75% | 3,554,220 |
| 2021-02-02 | 2021-01-29 | 0.355 | 9,604,000 | +2,000 | 0.75% | 3,409,420 |
| 2021-01-26 | 2021-01-22 | 0.335 | 9,602,000 | -30,000 | 0.75% | 3,216,670 |
| 2021-01-20 | 2021-01-18 | 0.350 | 9,632,000 | -20,000 | 0.75% | 3,371,200 |
| 2021-01-19 | 2021-01-15 | 0.360 | 9,652,000 | +2,000 | 0.75% | 3,474,720 |
| 2021-01-18 | 2021-01-14 | 0.360 | 9,650,000 | +120,000 | 0.75% | 3,474,000 |
| 2021-01-14 | 2021-01-12 | 0.370 | 9,530,000 | +2,000 | 0.74% | 3,526,100 |
| 2021-01-13 | 2021-01-11 | 0.365 | 9,528,000 | -36,000 | 0.74% | 3,477,720 |
| 2021-01-12 | 2021-01-08 | 0.370 | 9,564,000 | +2,000 | 0.74% | 3,538,680 |
| 2021-01-11 | 2021-01-07 | 0.380 | 9,562,000 | -46,000 | 0.74% | 3,633,560 |
| 2021-01-08 | 2021-01-06 | 0.370 | 9,608,000 | -68,000 | 0.75% | 3,554,960 |
| 2021-01-07 | 2021-01-05 | 0.375 | 9,676,000 | +2,000 | 0.75% | 3,628,500 |
| 2021-01-06 | 2021-01-04 | 0.365 | 9,674,000 | -198,000 | 0.75% | 3,531,010 |
| 2021-01-05 | 2020-12-31 | 0.365 | 9,872,000 | +2,000 | 0.77% | 3,603,280 |
| 2020-12-29 | 2020-12-24 | 0.360 | 9,870,000 | -10,000 | 0.77% | 3,553,200 |
| 2020-12-23 | 2020-12-21 | 0.370 | 9,880,000 | +2,000 | 0.77% | 3,655,600 |
| 2020-12-22 | 2020-12-18 | 0.370 | 9,878,000 | +2,000 | 0.77% | 3,654,860 |
| 2020-12-14 | 2020-12-10 | 0.360 | 9,876,000 | +4,000 | 0.77% | 3,555,360 |
| 2020-12-02 | 2020-11-30 | 0.360 | 9,872,000 | -100,000 | 0.77% | 3,553,920 |
| 2020-11-30 | 2020-11-26 | 0.345 | 9,972,000 | +4,000 | 0.78% | 3,440,340 |
| 2020-11-27 | 2020-11-25 | 0.350 | 9,968,000 | -20,000 | 0.78% | 3,488,800 |
| 2020-11-26 | 2020-11-24 | 0.340 | 9,988,000 | -26,000 | 0.78% | 3,395,920 |
| 2020-11-25 | 2020-11-23 | 0.330 | 10,014,000 | +46,000 | 0.78% | 3,304,620 |
| 2020-11-24 | 2020-11-20 | 0.350 | 9,968,000 | +2,000 | 0.78% | 3,488,800 |
| 2020-11-23 | 2020-11-19 | 0.335 | 9,966,000 | +14,000 | 0.78% | 3,338,610 |
| 2020-11-18 | 2020-11-16 | 0.320 | 9,952,000 | -60,000 | 0.77% | 3,184,640 |
| 2020-11-17 | 2020-11-13 | 0.320 | 10,012,000 | +28,000 | 0.78% | 3,203,840 |
| 2020-11-16 | 2020-11-12 | 0.320 | 9,984,000 | +10,000 | 0.78% | 3,194,880 |
| 2020-11-11 | 2020-11-09 | 0.315 | 9,974,000 | +350,000 | 0.78% | 3,141,810 |
| 2020-11-10 | 2020-11-06 | 0.370 | 9,624,000 | +2,000 | 0.75% | 3,560,880 |
| 2020-11-06 | 2020-11-04 | 0.370 | 9,622,000 | -42,000 | 0.75% | 3,560,140 |
| 2020-11-05 | 2020-11-03 | 0.365 | 9,664,000 | -14,000 | 0.75% | 3,527,360 |
| 2020-11-03 | 2020-10-30 | 0.385 | 9,678,000 | +36,000 | 0.75% | 3,726,030 |
| 2020-10-23 | 2020-10-21 | 0.395 | 9,642,000 | -100,000 | 0.75% | 3,808,590 |
| 2020-10-22 | 2020-10-20 | 0.380 | 9,742,000 | +20,000 | 0.76% | 3,701,960 |
| 2020-10-21 | 2020-10-19 | 0.380 | 9,722,000 | +82,000 | 0.76% | 3,694,360 |
| 2020-10-20 | 2020-10-16 | 0.400 | 9,640,000 | +2,000 | 0.75% | 3,856,000 |
| 2020-10-19 | 2020-10-15 | 0.395 | 9,638,000 | +2,000 | 0.75% | 3,807,010 |
| 2020-10-15 | 2020-10-12 | 0.395 | 9,636,000 | +2,000 | 0.75% | 3,806,220 |
| 2020-10-14 | 2020-10-09 | 0.390 | 9,634,000 | +2,000 | 0.75% | 3,757,260 |
| 2020-10-09 | 2020-10-07 | 0.390 | 9,632,000 | +10,000 | 0.75% | 3,756,480 |
| 2020-10-06 | 2020-09-30 | 0.390 | 9,622,000 | -50,000 | 0.75% | 3,752,580 |
| 2020-09-28 | 2020-09-24 | 0.380 | 9,672,000 | +4,000 | 0.75% | 3,675,360 |
| 2020-09-22 | 2020-09-18 | 0.385 | 9,668,000 | +18,000 | 0.75% | 3,722,180 |
| 2020-09-14 | 2020-09-10 | 0.395 | 9,650,000 | +2,000 | 0.75% | 3,811,750 |
| 2020-09-08 | 2020-09-04 | 0.390 | 9,648,000 | -52,000 | 0.75% | 3,762,720 |
| 2020-09-04 | 2020-09-02 | 0.395 | 9,700,000 | +2,000 | 0.76% | 3,831,500 |
| 2020-09-01 | 2020-08-28 | 0.400 | 9,698,000 | +4,000 | 0.76% | 3,879,200 |
| 2020-08-24 | 2020-08-20 | 0.400 | 9,694,000 | -12,000 | 0.75% | 3,877,600 |
| 2020-08-21 | 2020-08-19 | 0.395 | 9,706,000 | +2,000 | 0.76% | 3,833,870 |
| 2020-08-18 | 2020-08-14 | 0.395 | 9,704,000 | -78,000 | 0.76% | 3,833,080 |
| 2020-08-17 | 2020-08-13 | 0.390 | 9,782,000 | +144,000 | 0.76% | 3,814,980 |
| 2020-08-14 | 2020-08-12 | 0.395 | 9,638,000 | -38,000 | 0.75% | 3,807,010 |
| 2020-08-13 | 2020-08-11 | 0.390 | 9,676,000 | +70,000 | 0.75% | 3,773,640 |
| 2020-08-12 | 2020-08-10 | 0.390 | 9,606,000 | -46,000 | 0.75% | 3,746,340 |
| 2020-08-11 | 2020-08-07 | 0.395 | 9,652,000 | +2,000 | 0.75% | 3,812,540 |
| 2020-08-10 | 2020-08-06 | 0.390 | 9,650,000 | +6,000 | 0.75% | 3,763,500 |
| 2020-08-06 | 2020-08-04 | 0.400 | 9,644,000 | -18,000 | 0.75% | 3,857,600 |
| 2020-08-05 | 2020-08-03 | 0.380 | 9,662,000 | +300,000 | 0.75% | 3,671,560 |
| 2020-08-04 | 2020-07-31 | 0.390 | 9,362,000 | -72,000 | 0.73% | 3,651,180 |
| 2020-08-03 | 2020-07-30 | 0.385 | 9,434,000 | -90,000 | 0.73% | 3,632,090 |
| 2020-07-31 | 2020-07-29 | 0.385 | 9,524,000 | -76,000 | 0.74% | 3,666,740 |
| 2020-07-30 | 2020-07-28 | 0.380 | 9,600,000 | -4,000 | 0.75% | 3,648,000 |
| 2020-07-29 | 2020-07-27 | 0.370 | 9,604,000 | +60,000 | 0.75% | 3,553,480 |
| 2020-07-28 | 2020-07-24 | 0.370 | 9,544,000 | -200,000 | 0.74% | 3,531,280 |
| 2020-07-24 | 2020-07-22 | 0.390 | 9,744,000 | +116,000 | 0.76% | 3,800,160 |
| 2020-07-23 | 2020-07-21 | 0.400 | 9,628,000 | +82,000 | 0.75% | 3,851,200 |
| 2020-07-22 | 2020-07-20 | 0.390 | 9,546,000 | +30,000 | 0.74% | 3,722,940 |
| 2020-07-21 | 2020-07-17 | 0.395 | 9,516,000 | +182,000 | 0.74% | 3,758,820 |
| 2020-07-20 | 2020-07-16 | 0.375 | 9,334,000 | +6,000 | 0.73% | 3,500,250 |
| 2020-07-17 | 2020-07-15 | 0.385 | 9,328,000 | -232,000 | 0.73% | 3,591,280 |
| 2020-07-16 | 2020-07-14 | 0.415 | 9,560,000 | -150,000 | 0.74% | 3,967,400 |
| 2020-07-15 | 2020-07-13 | 0.400 | 9,710,000 | +28,000 | 0.76% | 3,884,000 |
| 2020-07-14 | 2020-07-10 | 0.400 | 9,682,000 | +48,000 | 0.75% | 3,872,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 9,634,000 | -758,000 | 0.75% | 3,901,770 |
| 2020-07-10 | 2020-07-08 | 0.320 | 10,392,000 | +92,000 | 0.81% | 3,325,440 |
| 2020-07-08 | 2020-07-06 | 0.320 | 10,300,000 | -80,000 | 0.80% | 3,296,000 |
| 2020-07-07 | 2020-07-03 | 0.330 | 10,380,000 | +130,000 | 0.81% | 3,425,400 |
| 2020-07-06 | 2020-07-02 | 0.295 | 10,250,000 | +2,000 | 0.80% | 3,023,750 |
| 2020-07-03 | 2020-06-30 | 0.300 | 10,248,000 | +2,000 | 0.80% | 3,074,400 |
| 2020-06-30 | 2020-06-26 | 0.290 | 10,246,000 | +2,000 | 0.80% | 2,971,340 |
| 2020-06-26 | 2020-06-23 | 0.290 | 10,244,000 | -38,000 | 0.80% | 2,970,760 |
| 2020-06-24 | 2020-06-22 | 0.295 | 10,282,000 | -260,000 | 0.80% | 3,033,190 |
| 2020-06-19 | 2020-06-17 | 0.305 | 10,542,000 | +2,000 | 0.82% | 3,215,310 |
| 2020-06-16 | 2020-06-12 | 0.310 | 10,540,000 | +102,000 | 0.82% | 3,267,400 |
| 2020-06-11 | 2020-06-09 | 0.305 | 10,438,000 | +432,000 | 0.81% | 3,183,590 |
| 2020-06-10 | 2020-06-08 | 0.295 | 10,006,000 | +168,000 | 0.78% | 2,951,770 |
| 2020-06-09 | 2020-06-05 | 0.300 | 9,838,000 | +2,000 | 0.77% | 2,951,400 |
| 2020-06-08 | 2020-06-04 | 0.285 | 9,836,000 | +38,000 | 0.77% | 2,803,260 |
| 2020-06-05 | 2020-06-03 | 0.290 | 9,798,000 | +20,000 | 0.76% | 2,841,420 |
| 2020-06-04 | 2020-06-02 | 0.295 | 9,778,000 | +106,000 | 0.76% | 2,884,510 |
| 2020-06-03 | 2020-06-01 | 0.300 | 9,672,000 | +32,000 | 0.75% | 2,901,600 |
| 2020-06-02 | 2020-05-29 | 0.300 | 9,640,000 | +102,000 | 0.75% | 2,892,000 |
| 2020-06-01 | 2020-05-28 | 0.295 | 9,538,000 | -84,000 | 0.74% | 2,813,710 |
| 2020-05-29 | 2020-05-27 | 0.300 | 9,622,000 | +2,000 | 0.75% | 2,886,600 |
| 2020-05-27 | 2020-05-25 | 0.295 | 9,620,000 | -492,000 | 0.75% | 2,837,900 |
| 2020-05-26 | 2020-05-22 | 0.310 | 10,112,000 | +2,000 | 0.79% | 3,134,720 |
| 2020-05-22 | 2020-05-20 | 0.320 | 10,110,000 | +2,000 | 0.79% | 3,235,200 |
| 2020-05-19 | 2020-05-15 | 0.315 | 10,108,000 | +2,000 | 0.79% | 3,184,020 |
| 2020-05-15 | 2020-05-13 | 0.315 | 10,106,000 | +2,000 | 0.79% | 3,183,390 |
| 2020-05-14 | 2020-05-12 | 0.310 | 10,104,000 | +2,000 | 0.79% | 3,132,240 |
| 2020-05-12 | 2020-05-08 | 0.305 | 10,102,000 | +4,000 | 0.79% | 3,081,110 |
| 2020-05-11 | 2020-05-07 | 0.300 | 10,098,000 | +8,000 | 0.79% | 3,029,400 |
| 2020-05-07 | 2020-05-05 | 0.315 | 10,090,000 | +2,000 | 0.79% | 3,178,350 |
| 2020-05-06 | 2020-05-04 | 0.315 | 10,088,000 | +2,000 | 0.79% | 3,177,720 |
| 2020-05-05 | 2020-04-29 | 0.325 | 10,086,000 | +4,000 | 0.79% | 3,277,950 |
| 2020-04-29 | 2020-04-27 | 0.335 | 10,082,000 | +2,000 | 0.78% | 3,377,470 |
| 2020-04-28 | 2020-04-24 | 0.330 | 10,080,000 | +4,000 | 0.78% | 3,326,400 |
| 2020-04-27 | 2020-04-23 | 0.325 | 10,076,000 | +4,000 | 0.78% | 3,274,700 |
| 2020-04-24 | 2020-04-22 | 0.325 | 10,072,000 | -14,000 | 0.78% | 3,273,400 |
| 2020-04-23 | 2020-04-21 | 0.325 | 10,086,000 | +32,000 | 0.79% | 3,277,950 |
| 2020-04-22 | 2020-04-20 | 0.330 | 10,054,000 | +56,000 | 0.78% | 3,317,820 |
| 2020-04-20 | 2020-04-16 | 0.345 | 9,998,000 | -6,000 | 0.78% | 3,449,310 |
| 2020-04-16 | 2020-04-14 | 0.350 | 10,004,000 | -60,000 | 0.78% | 3,501,400 |
| 2020-04-15 | 2020-04-09 | 0.345 | 10,064,000 | -182,000 | 0.78% | 3,472,080 |
| 2020-04-14 | 2020-04-08 | 0.315 | 10,246,000 | +82,000 | 0.80% | 3,227,490 |
| 2020-04-09 | 2020-04-07 | 0.330 | 10,164,000 | -198,000 | 0.79% | 3,354,120 |
| 2020-04-08 | 2020-04-06 | 0.315 | 10,362,000 | -50,000 | 0.81% | 3,264,030 |
| 2020-04-07 | 2020-04-03 | 0.305 | 10,412,000 | +40,000 | 0.81% | 3,175,660 |
| 2020-04-06 | 2020-04-02 | 0.305 | 10,372,000 | -60,000 | 0.81% | 3,163,460 |
| 2020-04-03 | 2020-04-01 | 0.295 | 10,432,000 | -180,000 | 0.81% | 3,077,440 |
| 2020-04-02 | 2020-03-31 | 0.300 | 10,612,000 | +160,000 | 0.83% | 3,183,600 |
| 2020-04-01 | 2020-03-30 | 0.305 | 10,452,000 | +260,000 | 0.81% | 3,187,860 |
| 2020-03-31 | 2020-03-27 | 0.310 | 10,192,000 | +138,000 | 0.79% | 3,159,520 |
| 2020-03-30 | 2020-03-26 | 0.305 | 10,054,000 | +222,000 | 0.78% | 3,066,470 |
| 2020-03-27 | 2020-03-25 | 0.330 | 9,832,000 | +134,000 | 0.77% | 3,244,560 |
| 2020-03-25 | 2020-03-23 | 0.310 | 9,698,000 | +2,000 | 0.76% | 3,006,380 |
| 2020-03-19 | 2020-03-17 | 0.365 | 9,696,000 | -14,000 | 0.75% | 3,539,040 |
| 2020-03-17 | 2020-03-13 | 0.365 | 9,710,000 | +32,000 | 0.76% | 3,544,150 |
| 2020-03-16 | 2020-03-12 | 0.385 | 9,678,000 | -10,000 | 0.75% | 3,726,030 |
| 2020-03-13 | 2020-03-11 | 0.420 | 9,688,000 | +20,000 | 0.75% | 4,068,960 |
| 2020-03-05 | 2020-03-03 | 0.440 | 9,668,000 | +16,000 | 0.75% | 4,253,920 |
| 2020-03-04 | 2020-03-02 | 0.445 | 9,652,000 | +12,000 | 0.75% | 4,295,140 |
| 2020-02-17 | 2020-02-13 | 0.485 | 9,640,000 | +4,000 | 0.75% | 4,675,400 |
| 2020-02-13 | 2020-02-11 | 0.485 | 9,636,000 | +2,000 | 0.75% | 4,673,460 |
| 2020-02-10 | 2020-02-06 | 0.480 | 9,634,000 | -20,000 | 0.75% | 4,624,320 |
| 2020-02-07 | 2020-02-05 | 0.480 | 9,654,000 | +40,000 | 0.75% | 4,633,920 |
| 2020-02-05 | 2020-02-03 | 0.470 | 9,614,000 | +4,000 | 0.75% | 4,518,580 |
| 2020-02-04 | 2020-01-31 | 0.470 | 9,610,000 | -78,000 | 0.75% | 4,516,700 |
| 2020-02-03 | 2020-01-30 | 0.470 | 9,688,000 | -440,000 | 0.75% | 4,553,360 |
| 2020-01-31 | 2020-01-29 | 0.495 | 10,128,000 | -178,000 | 0.79% | 5,013,360 |
| 2020-01-30 | 2020-01-24 | 0.490 | 10,306,000 | -130,000 | 0.80% | 5,049,940 |
| 2020-01-29 | 2020-01-22 | 0.480 | 10,436,000 | -220,000 | 0.81% | 5,009,280 |
| 2020-01-23 | 2020-01-21 | 0.495 | 10,656,000 | -328,000 | 0.83% | 5,274,720 |
| 2020-01-22 | 2020-01-20 | 0.500 | 10,984,000 | +50,000 | 0.86% | 5,492,000 |
| 2020-01-13 | 2020-01-09 | 0.530 | 10,934,000 | -12,000 | 0.85% | 5,795,020 |
| 2020-01-10 | 2020-01-08 | 0.510 | 10,946,000 | -50,000 | 0.85% | 5,582,460 |
| 2020-01-02 | 2019-12-27 | 0.520 | 10,996,000 | +8,000 | 0.86% | 5,717,920 |
| 2019-12-30 | 2019-12-24 | 0.540 | 10,988,000 | +2,000 | 0.86% | 5,933,520 |
| 2019-12-27 | 2019-12-20 | 0.520 | 10,986,000 | +4,000 | 0.86% | 5,712,720 |
| 2019-12-20 | 2019-12-18 | 0.510 | 10,982,000 | +166,000 | 0.86% | 5,600,820 |
| 2019-12-19 | 2019-12-17 | 0.510 | 10,816,000 | -20,000 | 0.84% | 5,516,160 |
| 2019-12-18 | 2019-12-16 | 0.510 | 10,836,000 | +84,000 | 0.84% | 5,526,360 |
| 2019-12-17 | 2019-12-13 | 0.520 | 10,752,000 | +80,000 | 0.84% | 5,591,040 |
| 2019-12-13 | 2019-12-11 | 0.520 | 10,672,000 | +100,000 | 0.83% | 5,549,440 |
| 2019-12-10 | 2019-12-06 | 0.520 | 10,572,000 | -6,000 | 0.82% | 5,497,440 |
| 2019-12-09 | 2019-12-05 | 0.540 | 10,578,000 | +98,000 | 0.82% | 5,712,120 |
| 2019-12-06 | 2019-12-04 | 0.510 | 10,480,000 | +12,000 | 0.82% | 5,344,800 |
| 2019-12-05 | 2019-12-03 | 0.520 | 10,468,000 | +2,000 | 0.82% | 5,443,360 |
| 2019-12-04 | 2019-12-02 | 0.530 | 10,466,000 | +194,000 | 0.81% | 5,546,980 |
| 2019-12-03 | 2019-11-29 | 0.540 | 10,272,000 | -446,000 | 0.80% | 5,546,880 |
| 2019-12-02 | 2019-11-28 | 0.530 | 10,718,000 | -12,000 | 0.83% | 5,680,540 |
| 2019-11-25 | 2019-11-21 | 0.500 | 10,730,000 | -20,000 | 0.84% | 5,365,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 10,750,000 | +86,000 | 0.84% | 5,375,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 10,664,000 | +54,000 | 0.83% | 5,438,640 |
| 2019-11-19 | 2019-11-15 | 0.495 | 10,610,000 | -22,000 | 0.83% | 5,251,950 |
| 2019-11-18 | 2019-11-14 | 0.495 | 10,632,000 | +20,000 | 0.83% | 5,262,840 |
| 2019-11-15 | 2019-11-13 | 0.520 | 10,612,000 | -110,000 | 0.83% | 5,518,240 |
| 2019-11-14 | 2019-11-12 | 0.550 | 10,722,000 | -76,000 | 0.83% | 5,897,100 |
| 2019-11-13 | 2019-11-11 | 0.550 | 10,798,000 | +38,000 | 0.84% | 5,938,900 |
| 2019-11-12 | 2019-11-08 | 0.580 | 10,760,000 | -6,000 | 0.84% | 6,240,800 |
| 2019-11-11 | 2019-11-07 | 0.580 | 10,766,000 | -2,258,000 | 0.84% | 6,244,280 |
| 2019-11-08 | 2019-11-06 | 0.610 | 13,024,000 | +2,086,000 | 1.01% | 7,944,640 |
| 2019-11-07 | 2019-11-05 | 0.520 | 10,938,000 | +100,000 | 0.85% | 5,687,760 |
| 2019-11-06 | 2019-11-04 | 0.530 | 10,838,000 | +44,000 | 0.84% | 5,744,140 |
| 2019-11-05 | 2019-11-01 | 0.540 | 10,794,000 | +136,000 | 0.84% | 5,828,760 |
| 2019-11-04 | 2019-10-31 | 0.550 | 10,658,000 | -20,000 | 0.83% | 5,861,900 |
| 2019-11-01 | 2019-10-30 | 0.560 | 10,678,000 | -152,000 | 0.83% | 5,979,680 |
| 2019-10-31 | 2019-10-29 | 0.510 | 10,830,000 | +96,000 | 0.84% | 5,523,300 |
| 2019-10-30 | 2019-10-28 | 0.540 | 10,734,000 | +88,000 | 0.84% | 5,796,360 |
| 2019-10-29 | 2019-10-25 | 0.510 | 10,646,000 | -58,000 | 0.83% | 5,429,460 |
| 2019-10-28 | 2019-10-24 | 0.465 | 10,704,000 | +194,000 | 0.83% | 4,977,360 |
| 2019-10-24 | 2019-10-22 | 0.445 | 10,510,000 | +2,000 | 0.82% | 4,676,950 |
| 2019-10-23 | 2019-10-21 | 0.445 | 10,508,000 | -184,000 | 0.82% | 4,676,060 |
| 2019-10-22 | 2019-10-18 | 0.435 | 10,692,000 | +90,000 | 0.83% | 4,651,020 |
| 2019-10-18 | 2019-10-16 | 0.435 | 10,602,000 | +338,000 | 0.83% | 4,611,870 |
| 2019-10-17 | 2019-10-15 | 0.440 | 10,264,000 | +76,000 | 0.80% | 4,516,160 |
| 2019-10-15 | 2019-10-11 | 0.440 | 10,188,000 | +150,000 | 0.79% | 4,482,720 |
| 2019-10-14 | 2019-10-10 | 0.440 | 10,038,000 | -70,000 | 0.78% | 4,416,720 |
| 2019-10-10 | 2019-10-08 | 0.450 | 10,108,000 | +30,000 | 0.79% | 4,548,600 |
| 2019-10-04 | 2019-10-02 | 0.445 | 10,078,000 | -64,000 | 0.78% | 4,484,710 |
| 2019-10-03 | 2019-09-30 | 0.440 | 10,142,000 | +62,000 | 0.79% | 4,462,480 |
| 2019-10-02 | 2019-09-27 | 0.435 | 10,080,000 | +286,000 | 0.78% | 4,384,800 |
| 2019-09-27 | 2019-09-25 | 0.445 | 9,794,000 | -258,000 | 0.76% | 4,358,330 |
| 2019-09-26 | 2019-09-24 | 0.460 | 10,052,000 | +78,000 | 0.78% | 4,623,920 |
| 2019-09-25 | 2019-09-23 | 0.475 | 9,974,000 | -92,000 | 0.78% | 4,737,650 |
| 2019-09-24 | 2019-09-20 | 0.475 | 10,066,000 | +200,000 | 0.78% | 4,781,350 |
| 2019-09-23 | 2019-09-19 | 0.475 | 9,866,000 | +180,000 | 0.77% | 4,686,350 |
| 2019-09-20 | 2019-09-18 | 0.490 | 9,686,000 | -108,000 | 0.75% | 4,746,140 |
| 2019-09-18 | 2019-09-16 | 0.500 | 9,794,000 | +250,000 | 0.76% | 4,897,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 9,544,000 | +66,000 | 0.74% | 4,773,988 |
| 2019-09-16 | 2019-09-12 | 0.510 | 9,478,000 | +193,429 | 0.74% | 4,837,729 |
| 2019-09-13 | 2019-09-11 | 0.505 | 9,284,571 | +107,755 | 0.74% | 4,691,610 |
| 2019-09-12 | 2019-09-10 | 0.505 | 9,176,816 | +115,592 | 0.73% | 4,637,160 |
| 2019-09-11 | 2019-09-09 | 0.541 | 9,061,224 | +88,163 | 0.72% | 4,902,500 |
| 2019-09-10 | 2019-09-06 | 0.531 | 8,973,061 | +162,612 | 0.71% | 4,763,200 |
| 2019-09-06 | 2019-09-04 | 0.531 | 8,810,449 | -96,000 | 0.70% | 4,676,880 |
| 2019-09-05 | 2019-09-03 | 0.521 | 8,906,449 | +152,816 | 0.71% | 4,636,920 |
| 2019-09-04 | 2019-09-02 | 0.510 | 8,753,633 | +144,980 | 0.70% | 4,468,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 8,608,653 | -327,184 | 0.68% | 4,657,640 |
| 2019-09-02 | 2019-08-29 | 0.495 | 8,935,837 | -152,816 | 0.71% | 4,424,170 |
| 2019-08-30 | 2019-08-28 | 0.485 | 9,088,653 | -48,980 | 0.72% | 4,407,050 |
| 2019-08-29 | 2019-08-27 | 0.475 | 9,137,633 | +358,531 | 0.73% | 4,337,520 |
| 2019-08-28 | 2019-08-26 | 0.490 | 8,779,102 | +195,918 | 0.70% | 4,301,760 |
| 2019-08-27 | 2019-08-23 | 0.572 | 8,583,184 | +78,368 | 0.68% | 4,906,720 |
| 2019-08-26 | 2019-08-22 | 0.541 | 8,504,816 | +258,612 | 0.68% | 4,601,460 |
| 2019-08-23 | 2019-08-21 | 0.582 | 8,246,204 | -7,837 | 0.66% | 4,798,260 |
| 2019-08-22 | 2019-08-20 | 0.561 | 8,254,041 | +1,959 | 0.66% | 4,634,300 |
| 2019-08-21 | 2019-08-19 | 0.561 | 8,252,082 | +19,592 | 0.66% | 4,633,200 |
| 2019-08-20 | 2019-08-16 | 0.551 | 8,232,490 | +97,959 | 0.65% | 4,538,160 |
| 2019-08-19 | 2019-08-15 | 0.561 | 8,134,531 | +17,633 | 0.65% | 4,567,200 |
| 2019-08-16 | 2019-08-14 | 0.582 | 8,116,898 | -66,612 | 0.65% | 4,723,020 |
| 2019-08-15 | 2019-08-13 | 0.582 | 8,183,510 | -13,714 | 0.65% | 4,761,780 |
| 2019-08-14 | 2019-08-12 | 0.643 | 8,197,224 | +117,551 | 0.65% | 5,271,840 |
| 2019-08-13 | 2019-08-09 | 0.704 | 8,079,673 | +50,938 | 0.64% | 5,691,120 |
| 2019-08-12 | 2019-08-08 | 0.755 | 8,028,735 | +315,429 | 0.64% | 6,065,040 |
| 2019-08-01 | 2019-07-30 | 0.919 | 7,713,306 | +1,959 | 0.61% | 7,086,600 |
| 2019-07-30 | 2019-07-26 | 0.919 | 7,711,347 | -21,551 | 0.61% | 7,084,800 |
| 2019-07-25 | 2019-07-23 | 0.960 | 7,732,898 | +17,633 | 0.61% | 7,420,360 |
| 2019-07-22 | 2019-07-18 | 0.980 | 7,715,265 | +1,959 | 0.61% | 7,560,960 |
| 2019-07-19 | 2019-07-17 | 0.970 | 7,713,306 | +17,633 | 0.61% | 7,480,300 |
| 2019-07-17 | 2019-07-15 | 1.011 | 7,695,673 | +338,938 | 0.61% | 7,777,440 |
| 2019-07-16 | 2019-07-12 | 1.011 | 7,356,735 | -7,836 | 0.58% | 7,434,900 |
| 2019-07-12 | 2019-07-10 | 0.980 | 7,364,571 | +3,918 | 0.59% | 7,217,280 |
| 2019-07-11 | 2019-07-09 | 1.011 | 7,360,653 | -48,980 | 0.59% | 7,438,860 |
| 2019-07-09 | 2019-07-05 | 0.980 | 7,409,633 | +54,857 | 0.59% | 7,261,440 |
| 2019-07-04 | 2019-07-02 | 0.960 | 7,354,776 | +101,878 | 0.58% | 7,057,520 |
| 2019-07-03 | 2019-06-28 | 0.939 | 7,252,898 | +76,408 | 0.58% | 6,811,680 |
| 2019-06-28 | 2019-06-26 | 0.919 | 7,176,490 | +1,959 | 0.57% | 6,593,400 |
| 2019-06-27 | 2019-06-25 | 0.909 | 7,174,531 | +1,960 | 0.57% | 6,518,360 |
| 2019-06-25 | 2019-06-21 | 0.909 | 7,172,571 | +1,959 | 0.57% | 6,516,580 |
| 2019-06-24 | 2019-06-20 | 0.898 | 7,170,612 | +80,326 | 0.57% | 6,441,600 |
| 2019-06-21 | 2019-06-19 | 0.898 | 7,090,286 | +1,959 | 0.56% | 6,369,440 |
| 2019-06-20 | 2019-06-18 | 0.888 | 7,088,327 | +1,960 | 0.56% | 6,295,320 |
| 2019-06-18 | 2019-06-14 | 0.919 | 7,086,367 | +81,452 | 0.56% | 6,513,123 |
| 2019-06-14 | 2019-06-12 | 0.898 | 7,004,915 | +1,937 | 0.56% | 6,293,580 |
| 2019-06-11 | 2019-06-06 | 0.909 | 7,002,978 | -1,404,082 | 0.56% | 6,364,160 |
| 2019-06-10 | 2019-06-05 | 0.909 | 8,407,060 | +5,810 | 0.68% | 7,640,160 |
| 2019-06-06 | 2019-06-04 | 0.898 | 8,401,250 | +48,417 | 0.68% | 7,548,120 |
| 2019-06-03 | 2019-05-30 | 0.909 | 8,352,833 | -13,557 | 0.67% | 7,590,880 |
| 2019-05-31 | 2019-05-29 | 0.919 | 8,366,390 | -1,937 | 0.67% | 7,689,600 |
| 2019-05-29 | 2019-05-27 | 0.898 | 8,368,327 | +9,684 | 0.67% | 7,518,540 |
| 2019-05-27 | 2019-05-23 | 0.919 | 8,358,643 | +3,873 | 0.67% | 7,682,480 |
| 2019-05-15 | 2019-05-10 | 0.940 | 8,354,770 | +11,620 | 0.67% | 7,851,480 |
| 2019-05-10 | 2019-05-08 | 1.002 | 8,343,150 | +13,557 | 0.67% | 8,357,520 |
| 2019-05-07 | 2019-05-03 | 1.043 | 8,329,593 | +5,810 | 0.67% | 8,688,020 |
| 2019-05-06 | 2019-05-02 | 1.033 | 8,323,783 | +1,936 | 0.67% | 8,596,000 |
| 2019-04-24 | 2019-04-18 | 0.991 | 8,321,847 | +1,937 | 0.67% | 8,250,240 |
| 2019-04-16 | 2019-04-12 | 0.981 | 8,319,910 | +77,467 | 0.67% | 8,162,400 |
| 2019-04-15 | 2019-04-11 | 0.981 | 8,242,443 | -29,050 | 0.66% | 8,086,400 |
| 2019-04-11 | 2019-04-09 | 0.950 | 8,271,493 | +106,516 | 0.67% | 7,858,640 |
| 2019-04-10 | 2019-04-08 | 0.981 | 8,164,977 | +30,987 | 0.66% | 8,010,400 |
| 2019-04-09 | 2019-04-04 | 1.033 | 8,133,990 | +106,516 | 0.65% | 8,400,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 8,027,474 | +96,834 | 0.65% | 8,787,400 |
| 2019-04-04 | 2019-04-02 | 1.115 | 7,930,640 | +54,226 | 0.64% | 8,845,200 |
| 2019-04-03 | 2019-04-01 | 1.126 | 7,876,414 | +29,050 | 0.63% | 8,866,060 |
| 2019-04-02 | 2019-03-29 | 1.136 | 7,847,364 | -65,846 | 0.63% | 8,914,400 |
| 2019-04-01 | 2019-03-28 | 1.115 | 7,913,210 | -1,937 | 0.64% | 8,825,760 |
| 2019-03-29 | 2019-03-27 | 1.126 | 7,915,147 | +81,340 | 0.64% | 8,909,660 |
| 2019-03-28 | 2019-03-26 | 1.136 | 7,833,807 | -48,417 | 0.63% | 8,899,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 7,882,224 | -457,053 | 0.63% | 8,791,200 |
| 2019-03-26 | 2019-03-22 | 1.167 | 8,339,277 | +3,874 | 0.67% | 9,731,561 |
| 2019-03-25 | 2019-03-21 | 1.095 | 8,335,403 | -168,490 | 0.67% | 9,124,480 |
| 2019-03-22 | 2019-03-20 | 1.157 | 8,503,893 | +40,670 | 0.68% | 9,835,840 |
| 2019-03-21 | 2019-03-19 | 1.157 | 8,463,223 | +11,620 | 0.68% | 9,788,800 |
| 2019-03-19 | 2019-03-15 | 1.146 | 8,451,603 | -116,200 | 0.68% | 9,688,080 |
| 2019-03-18 | 2019-03-14 | 1.146 | 8,567,803 | +48,417 | 0.69% | 9,821,280 |
| 2019-03-14 | 2019-03-12 | 1.146 | 8,519,386 | -19,367 | 0.68% | 9,765,780 |
| 2019-03-13 | 2019-03-11 | 1.136 | 8,538,753 | -19,367 | 0.69% | 9,699,800 |
| 2019-03-12 | 2019-03-08 | 1.126 | 8,558,120 | -96,833 | 0.69% | 9,633,420 |
| 2019-03-11 | 2019-03-07 | 1.126 | 8,654,953 | -1,937 | 0.70% | 9,742,420 |
| 2019-03-08 | 2019-03-06 | 1.126 | 8,656,890 | -5,810 | 0.70% | 9,744,601 |
| 2019-03-07 | 2019-03-05 | 1.136 | 8,662,700 | -114,263 | 0.70% | 9,840,601 |
| 2019-03-06 | 2019-03-04 | 1.074 | 8,776,963 | -19,366 | 0.71% | 9,426,560 |
| 2019-03-05 | 2019-03-01 | 1.022 | 8,796,329 | +152,996 | 0.71% | 8,993,160 |
| 2019-03-04 | 2019-02-28 | 1.126 | 8,643,333 | -135,566 | 0.69% | 9,729,340 |
| 2019-03-01 | 2019-02-27 | 1.105 | 8,778,899 | -3,874 | 0.71% | 9,700,620 |
| 2019-02-27 | 2019-02-25 | 1.084 | 8,782,773 | -156,870 | 0.71% | 9,523,500 |
| 2019-02-25 | 2019-02-21 | 1.074 | 8,939,643 | -42,606 | 0.72% | 9,601,281 |
| 2019-02-22 | 2019-02-20 | 1.074 | 8,982,249 | -44,543 | 0.72% | 9,647,040 |
| 2019-02-21 | 2019-02-19 | 1.074 | 9,026,792 | -23,240 | 0.73% | 9,694,880 |
| 2019-02-20 | 2019-02-18 | 1.064 | 9,050,032 | -7,747 | 0.73% | 9,626,380 |
| 2019-02-19 | 2019-02-15 | 1.074 | 9,057,779 | -25,177 | 0.73% | 9,728,160 |
| 2019-02-18 | 2019-02-14 | 1.074 | 9,082,956 | +13,557 | 0.73% | 9,755,200 |
| 2019-02-15 | 2019-02-13 | 1.064 | 9,069,399 | -9,683 | 0.73% | 9,646,980 |
| 2019-02-14 | 2019-02-12 | 1.043 | 9,079,082 | -67,784 | 0.73% | 9,469,760 |
| 2019-02-13 | 2019-02-11 | 1.012 | 9,146,866 | +38,734 | 0.74% | 9,257,080 |
| 2019-02-12 | 2019-02-08 | 1.002 | 9,108,132 | +98,770 | 0.73% | 9,123,820 |
| 2019-02-11 | 2019-02-04 | 0.981 | 9,009,362 | -56,164 | 0.72% | 8,838,800 |
| 2019-02-08 | 2019-01-31 | 0.971 | 9,065,526 | -3,873 | 0.73% | 8,800,280 |
| 2019-01-31 | 2019-01-29 | 0.971 | 9,069,399 | -48,417 | 0.73% | 8,804,040 |
| 2019-01-30 | 2019-01-28 | 0.960 | 9,117,816 | -67,783 | 0.73% | 8,756,880 |
| 2019-01-29 | 2019-01-25 | 0.971 | 9,185,599 | +32,923 | 0.74% | 8,916,840 |
| 2019-01-28 | 2019-01-24 | 0.981 | 9,152,676 | -226,589 | 0.74% | 8,979,400 |
| 2019-01-25 | 2019-01-23 | 0.950 | 9,379,265 | -30,987 | 0.75% | 8,911,120 |
| 2019-01-24 | 2019-01-22 | 0.919 | 9,410,252 | -17,430 | 0.76% | 8,649,020 |
| 2019-01-23 | 2019-01-21 | 0.888 | 9,427,682 | -259,513 | 0.76% | 8,372,960 |
| 2019-01-22 | 2019-01-18 | 0.826 | 9,687,195 | -106,516 | 0.78% | 8,003,200 |
| 2019-01-21 | 2019-01-17 | 0.816 | 9,793,711 | -145,250 | 0.79% | 7,990,060 |
| 2019-01-18 | 2019-01-16 | 0.806 | 9,938,961 | -94,897 | 0.80% | 8,005,920 |
| 2019-01-16 | 2019-01-14 | 0.795 | 10,033,858 | -21,303 | 0.81% | 7,978,740 |
| 2019-01-15 | 2019-01-11 | 0.795 | 10,055,161 | -27,113 | 0.81% | 7,995,680 |
| 2019-01-14 | 2019-01-10 | 0.785 | 10,082,274 | -164,617 | 0.81% | 7,913,120 |
| 2019-01-11 | 2019-01-09 | 0.775 | 10,246,891 | +34,860 | 0.82% | 7,936,500 |
| 2019-01-10 | 2019-01-08 | 0.775 | 10,212,031 | +77,467 | 0.82% | 7,909,500 |
| 2019-01-08 | 2019-01-04 | 0.764 | 10,134,564 | +1,936 | 0.81% | 7,744,840 |
| 2019-01-07 | 2019-01-03 | 0.764 | 10,132,628 | +56,164 | 0.81% | 7,743,360 |
| 2019-01-02 | 2018-12-27 | 0.795 | 10,076,464 | -67,784 | 0.81% | 8,012,620 |
| 2018-12-28 | 2018-12-24 | 0.785 | 10,144,248 | -96,833 | 0.82% | 7,961,760 |
| 2018-12-27 | 2018-12-20 | 0.775 | 10,241,081 | +152,997 | 0.82% | 7,932,000 |
| 2018-12-20 | 2018-12-18 | 0.785 | 10,088,084 | -67,784 | 0.81% | 7,917,680 |
| 2018-12-19 | 2018-12-17 | 0.775 | 10,155,868 | +143,313 | 0.82% | 7,866,000 |
| 2018-12-18 | 2018-12-14 | 0.795 | 10,012,555 | -156,869 | 0.81% | 7,961,800 |
| 2018-12-17 | 2018-12-13 | 0.785 | 10,169,424 | -9,684 | 0.82% | 7,981,520 |
| 2018-12-14 | 2018-12-12 | 0.795 | 10,179,108 | -65,846 | 0.82% | 8,094,240 |
| 2018-12-13 | 2018-12-11 | 0.775 | 10,244,954 | -61,974 | 0.82% | 7,935,000 |
| 2018-12-12 | 2018-12-10 | 0.775 | 10,306,928 | +98,770 | 0.83% | 7,983,000 |
| 2018-12-11 | 2018-12-07 | 0.775 | 10,208,158 | -60,036 | 0.82% | 7,906,500 |
| 2018-12-10 | 2018-12-06 | 0.775 | 10,268,194 | +52,290 | 0.83% | 7,953,000 |
| 2018-12-06 | 2018-12-04 | 0.775 | 10,215,904 | +15,493 | 0.82% | 7,912,500 |
| 2018-12-05 | 2018-12-03 | 0.775 | 10,200,411 | +182,046 | 0.82% | 7,900,500 |
| 2018-12-04 | 2018-11-30 | 0.775 | 10,018,365 | +87,150 | 0.81% | 7,759,500 |
| 2018-12-03 | 2018-11-29 | 0.785 | 9,931,215 | +29,050 | 0.80% | 7,794,560 |
| 2018-11-30 | 2018-11-28 | 0.806 | 9,902,165 | +34,860 | 0.80% | 7,976,280 |
| 2018-11-28 | 2018-11-26 | 0.785 | 9,867,305 | -19,366 | 0.79% | 7,744,400 |
| 2018-11-27 | 2018-11-23 | 0.816 | 9,886,671 | -65,847 | 0.79% | 8,065,900 |
| 2018-11-26 | 2018-11-22 | 0.806 | 9,952,518 | +50,353 | 0.80% | 8,016,840 |
| 2018-11-23 | 2018-11-21 | 0.785 | 9,902,165 | -50,353 | 0.80% | 7,771,760 |
| 2018-11-22 | 2018-11-20 | 0.785 | 9,952,518 | -114,263 | 0.80% | 7,811,280 |
| 2018-11-21 | 2018-11-19 | 0.754 | 10,066,781 | -54,227 | 0.81% | 7,589,080 |
| 2018-11-20 | 2018-11-16 | 0.733 | 10,121,008 | -261,449 | 0.81% | 7,420,920 |
| 2018-11-19 | 2018-11-15 | 0.713 | 10,382,457 | -180,110 | 0.83% | 7,398,180 |
| 2018-11-16 | 2018-11-14 | 0.692 | 10,562,567 | -178,173 | 0.85% | 7,308,360 |
| 2018-11-15 | 2018-11-13 | 0.702 | 10,740,740 | -38,734 | 0.86% | 7,542,560 |
| 2018-11-14 | 2018-11-12 | 0.692 | 10,779,474 | -160,743 | 0.87% | 7,458,440 |
| 2018-11-13 | 2018-11-09 | 0.682 | 10,940,217 | +36,797 | 0.88% | 7,456,680 |
| 2018-11-09 | 2018-11-07 | 0.682 | 10,903,420 | -48,417 | 0.88% | 7,431,600 |
| 2018-11-07 | 2018-11-05 | 0.682 | 10,951,837 | +220,780 | 0.88% | 7,464,600 |
| 2018-11-06 | 2018-11-02 | 0.682 | 10,731,057 | -29,050 | 0.86% | 7,314,120 |
| 2018-11-05 | 2018-11-01 | 0.682 | 10,760,107 | -38,733 | 0.87% | 7,333,920 |
| 2018-11-02 | 2018-10-31 | 0.682 | 10,798,840 | -292,437 | 0.87% | 7,360,320 |
| 2018-11-01 | 2018-10-30 | 0.661 | 11,091,277 | -276,943 | 0.89% | 7,330,560 |
| 2018-10-31 | 2018-10-29 | 0.651 | 11,368,220 | -9,683 | 0.91% | 7,396,200 |
| 2018-10-26 | 2018-10-24 | 0.651 | 11,377,903 | +42,607 | 0.91% | 7,402,500 |
| 2018-10-25 | 2018-10-23 | 0.651 | 11,335,296 | +29,050 | 0.91% | 7,374,780 |
| 2018-10-22 | 2018-10-18 | 0.630 | 11,306,246 | +38,733 | 0.91% | 7,122,360 |
| 2018-10-19 | 2018-10-16 | 0.640 | 11,267,513 | +23,240 | 0.91% | 7,214,320 |
| 2018-10-18 | 2018-10-15 | 0.640 | 11,244,273 | +242,083 | 0.90% | 7,199,440 |
| 2018-10-15 | 2018-10-11 | 0.620 | 11,002,190 | -58,100 | 0.88% | 6,817,200 |
| 2018-10-12 | 2018-10-10 | 0.640 | 11,060,290 | +79,403 | 0.89% | 7,081,640 |
| 2018-10-10 | 2018-10-08 | 0.661 | 10,980,887 | -42,606 | 0.88% | 7,257,600 |
| 2018-10-09 | 2018-10-05 | 0.661 | 11,023,493 | +335,043 | 0.89% | 7,285,760 |
| 2018-10-08 | 2018-10-04 | 0.671 | 10,688,450 | -15,494 | 0.86% | 7,174,700 |
| 2018-10-05 | 2018-10-03 | 0.682 | 10,703,944 | -391,206 | 0.86% | 7,295,640 |
| 2018-10-04 | 2018-10-02 | 0.671 | 11,095,150 | +87,150 | 0.89% | 7,447,700 |
| 2018-10-03 | 2018-09-28 | 0.651 | 11,008,000 | +135,567 | 0.89% | 7,161,840 |
| 2018-09-28 | 2018-09-26 | 0.661 | 10,872,433 | -7,747 | 0.87% | 7,185,920 |
| 2018-09-26 | 2018-09-21 | 0.661 | 10,880,180 | +373,776 | 0.87% | 7,191,040 |
| 2018-09-21 | 2018-09-19 | 0.661 | 10,506,404 | +48,417 | 0.84% | 6,944,000 |
| 2018-09-19 | 2018-09-17 | 0.671 | 10,457,987 | +96,833 | 0.84% | 7,020,000 |
| 2018-09-18 | 2018-09-14 | 0.755 | 10,361,154 | -106,517 | 0.83% | 7,825,373 |
| 2018-09-17 | 2018-09-13 | 0.744 | 10,467,671 | +381,883 | 0.84% | 7,792,881 |
| 2018-09-14 | 2018-09-12 | 0.734 | 10,085,788 | -100,098 | 0.85% | 7,399,760 |
| 2018-09-13 | 2018-09-11 | 0.734 | 10,185,886 | -37,073 | 0.86% | 7,473,200 |
| 2018-09-12 | 2018-09-10 | 0.734 | 10,222,959 | +44,488 | 0.86% | 7,500,400 |
| 2018-09-11 | 2018-09-07 | 0.734 | 10,178,471 | +261,366 | 0.86% | 7,467,760 |
| 2018-09-06 | 2018-09-04 | 0.744 | 9,917,105 | -31,512 | 0.83% | 7,383,000 |
| 2018-09-04 | 2018-08-31 | 0.744 | 9,948,617 | +1,854 | 0.84% | 7,406,460 |
| 2018-09-03 | 2018-08-30 | 0.744 | 9,946,763 | +111,220 | 0.84% | 7,405,080 |
| 2018-08-31 | 2018-08-29 | 0.744 | 9,835,543 | +142,732 | 0.83% | 7,322,280 |
| 2018-08-30 | 2018-08-28 | 0.755 | 9,692,811 | +235,415 | 0.81% | 7,320,600 |
| 2018-08-29 | 2018-08-27 | 0.744 | 9,457,396 | +155,708 | 0.79% | 7,040,760 |
| 2018-08-28 | 2018-08-24 | 0.744 | 9,301,688 | +18,537 | 0.78% | 6,924,840 |
| 2018-08-27 | 2018-08-23 | 0.744 | 9,283,151 | +129,756 | 0.78% | 6,911,040 |
| 2018-08-17 | 2018-08-15 | 0.734 | 9,153,395 | -1,854 | 0.77% | 6,715,680 |
| 2018-08-15 | 2018-08-13 | 0.734 | 9,155,249 | +37,074 | 0.77% | 6,717,040 |
| 2018-08-14 | 2018-08-10 | 0.744 | 9,118,175 | +131,610 | 0.77% | 6,788,220 |
| 2018-08-10 | 2018-08-08 | 0.744 | 8,986,565 | +55,610 | 0.75% | 6,690,240 |
| 2018-08-03 | 2018-08-01 | 0.755 | 8,930,955 | -61,171 | 0.75% | 6,745,200 |
| 2018-07-25 | 2018-07-23 | 0.723 | 8,992,126 | -92,683 | 0.76% | 6,500,340 |
| 2018-07-12 | 2018-07-10 | 0.723 | 9,084,809 | -48,196 | 0.76% | 6,567,340 |
| 2018-07-05 | 2018-07-03 | 0.755 | 9,133,005 | -12,975 | 0.77% | 6,897,800 |
| 2018-07-03 | 2018-06-28 | 0.744 | 9,145,980 | -12,976 | 0.77% | 6,808,920 |
| 2018-06-28 | 2018-06-26 | 0.755 | 9,158,956 | -166,830 | 0.77% | 6,917,400 |
| 2018-06-27 | 2018-06-25 | 0.755 | 9,325,786 | -92,683 | 0.78% | 7,043,400 |
| 2018-06-25 | 2018-06-21 | 0.744 | 9,418,469 | -11,122 | 0.79% | 7,011,780 |
| 2018-06-22 | 2018-06-20 | 0.734 | 9,429,591 | -185,366 | 0.79% | 6,918,320 |
| 2018-06-21 | 2018-06-19 | 0.744 | 9,614,957 | +3,707 | 0.81% | 7,158,060 |
| 2018-06-19 | 2018-06-14 | 0.810 | 9,611,250 | +353,466 | 0.81% | 7,783,342 |
| 2018-06-15 | 2018-06-13 | 0.810 | 9,257,784 | +99,158 | 0.80% | 7,497,100 |
| 2018-06-14 | 2018-06-12 | 0.821 | 9,158,626 | -126,201 | 0.79% | 7,518,400 |
| 2018-06-13 | 2018-06-11 | 0.810 | 9,284,827 | -100,962 | 0.80% | 7,519,000 |
| 2018-06-12 | 2018-06-08 | 0.799 | 9,385,789 | +45,072 | 0.81% | 7,496,640 |
| 2018-06-11 | 2018-06-07 | 0.799 | 9,340,717 | +90,144 | 0.81% | 7,460,640 |
| 2018-06-07 | 2018-06-05 | 0.810 | 9,250,573 | +100,962 | 0.80% | 7,491,260 |
| 2018-06-04 | 2018-05-31 | 0.832 | 9,149,611 | +72,115 | 0.79% | 7,612,500 |
| 2018-05-29 | 2018-05-25 | 0.832 | 9,077,496 | -90,144 | 0.78% | 7,552,500 |
| 2018-05-25 | 2018-05-23 | 0.832 | 9,167,640 | -90,144 | 0.79% | 7,627,500 |
| 2018-05-24 | 2018-05-21 | 0.843 | 9,257,784 | +146,033 | 0.80% | 7,805,200 |
| 2018-05-21 | 2018-05-17 | 0.832 | 9,111,751 | +63,101 | 0.79% | 7,581,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 9,048,650 | -34,255 | 0.78% | 7,729,260 |
| 2018-05-17 | 2018-05-15 | 0.843 | 9,082,905 | -9,014 | 0.78% | 7,657,760 |
| 2018-05-16 | 2018-05-14 | 0.843 | 9,091,919 | -10,818 | 0.79% | 7,665,360 |
| 2018-05-15 | 2018-05-11 | 0.843 | 9,102,737 | -100,961 | 0.79% | 7,674,480 |
| 2018-05-11 | 2018-05-09 | 0.843 | 9,203,698 | +84,736 | 0.79% | 7,759,600 |
| 2018-05-02 | 2018-04-27 | 0.843 | 9,118,962 | +50,480 | 0.79% | 7,688,160 |
| 2018-04-18 | 2018-04-16 | 0.854 | 9,068,482 | +180,288 | 0.78% | 7,746,200 |
| 2018-04-16 | 2018-04-12 | 0.865 | 8,888,194 | +27,043 | 0.77% | 7,690,800 |
| 2018-04-12 | 2018-04-10 | 0.854 | 8,861,151 | -178,485 | 0.77% | 7,569,100 |
| 2018-04-03 | 2018-03-28 | 0.876 | 9,039,636 | -59,495 | 0.78% | 7,922,120 |
| 2018-03-27 | 2018-03-23 | 0.854 | 9,099,131 | +9,015 | 0.79% | 7,772,380 |
| 2018-03-26 | 2018-03-22 | 0.865 | 9,090,116 | -48,678 | 0.79% | 7,865,520 |
| 2018-03-22 | 2018-03-20 | 0.865 | 9,138,794 | +115,384 | 0.79% | 7,907,640 |
| 2018-03-21 | 2018-03-19 | 0.865 | 9,023,410 | +34,255 | 0.78% | 7,807,800 |
| 2018-03-13 | 2018-03-09 | 0.876 | 8,989,155 | +36,057 | 0.78% | 7,877,880 |
| 2018-03-08 | 2018-03-06 | 0.876 | 8,953,098 | -45,072 | 0.77% | 7,846,280 |
| 2018-03-07 | 2018-03-05 | 0.876 | 8,998,170 | +45,072 | 0.78% | 7,885,780 |
| 2018-03-05 | 2018-03-01 | 0.887 | 8,953,098 | -12,620 | 0.77% | 7,945,600 |
| 2018-02-27 | 2018-02-23 | 0.899 | 8,965,718 | -72,115 | 0.77% | 8,056,260 |
| 2018-02-26 | 2018-02-22 | 0.899 | 9,037,833 | -43,269 | 0.78% | 8,121,060 |
| 2018-02-23 | 2018-02-21 | 0.887 | 9,081,102 | +43,269 | 0.78% | 8,059,200 |
| 2018-02-22 | 2018-02-20 | 0.910 | 9,037,833 | +41,466 | 0.78% | 8,221,320 |
| 2018-02-21 | 2018-02-15 | 0.887 | 8,996,367 | +364,182 | 0.78% | 7,984,000 |
| 2018-02-20 | 2018-02-13 | 1.054 | 8,632,185 | +16,226 | 0.75% | 9,097,200 |
| 2018-02-14 | 2018-02-12 | 1.054 | 8,615,959 | +54,086 | 0.74% | 9,080,100 |
| 2018-02-13 | 2018-02-09 | 1.076 | 8,561,873 | +36,058 | 0.74% | 9,213,060 |
| 2018-02-12 | 2018-02-08 | 1.098 | 8,525,815 | +10,817 | 0.74% | 9,363,420 |
| 2018-02-09 | 2018-02-07 | 1.098 | 8,514,998 | -16,226 | 0.74% | 9,351,540 |
| 2018-02-08 | 2018-02-06 | 1.087 | 8,531,224 | +102,764 | 0.74% | 9,274,720 |
| 2018-02-07 | 2018-02-05 | 1.132 | 8,428,460 | +5,409 | 0.73% | 9,537,000 |
| 2018-02-06 | 2018-02-02 | 1.132 | 8,423,051 | +50,480 | 0.73% | 9,530,880 |
| 2018-02-05 | 2018-02-01 | 1.143 | 8,372,571 | +64,904 | 0.72% | 9,566,641 |
| 2018-02-02 | 2018-01-31 | 1.165 | 8,307,667 | -72,115 | 0.72% | 9,676,800 |
| 2018-02-01 | 2018-01-30 | 1.132 | 8,379,782 | +1,803 | 0.72% | 9,481,920 |
| 2018-01-31 | 2018-01-29 | 1.120 | 8,377,979 | -7,212 | 0.72% | 9,386,940 |
| 2018-01-30 | 2018-01-26 | 1.120 | 8,385,191 | -25,240 | 0.72% | 9,395,020 |
| 2018-01-29 | 2018-01-25 | 1.098 | 8,410,431 | +23,437 | 0.73% | 9,236,700 |
| 2018-01-24 | 2018-01-22 | 1.109 | 8,386,994 | -9,014 | 0.72% | 9,304,001 |
| 2018-01-23 | 2018-01-19 | 1.087 | 8,396,008 | -173,076 | 0.73% | 9,127,720 |
| 2018-01-22 | 2018-01-18 | 1.098 | 8,569,084 | -37,861 | 0.74% | 9,410,940 |
| 2018-01-19 | 2018-01-17 | 1.087 | 8,606,945 | -45,072 | 0.74% | 9,357,040 |
| 2018-01-18 | 2018-01-16 | 1.098 | 8,652,017 | +45,072 | 0.75% | 9,502,020 |
| 2018-01-16 | 2018-01-12 | 1.098 | 8,606,945 | +90,144 | 0.74% | 9,452,520 |
| 2018-01-15 | 2018-01-11 | 1.098 | 8,516,801 | +1,803 | 0.74% | 9,353,520 |
| 2018-01-12 | 2018-01-10 | 1.087 | 8,514,998 | +28,846 | 0.74% | 9,257,080 |
| 2018-01-11 | 2018-01-09 | 1.098 | 8,486,152 | +268 | 0.73% | 9,319,860 |
| 2018-01-10 | 2018-01-08 | 1.109 | 8,485,884 | +1,803 | 0.73% | 9,413,703 |
| 2018-01-09 | 2018-01-05 | 1.109 | 8,484,081 | -32,452 | 0.73% | 9,411,703 |
| 2018-01-08 | 2018-01-04 | 1.109 | 8,516,533 | +73,918 | 0.74% | 9,447,703 |
| 2018-01-05 | 2018-01-03 | 1.098 | 8,442,615 | -90,144 | 0.73% | 9,272,046 |
| 2018-01-03 | 2017-12-29 | 1.120 | 8,532,759 | +1,803 | 0.74% | 9,560,360 |
| 2017-12-29 | 2017-12-27 | 1.098 | 8,530,956 | +1,803 | 0.74% | 9,369,066 |
| 2017-12-28 | 2017-12-22 | 1.098 | 8,529,153 | +115,384 | 0.74% | 9,367,086 |
| 2017-12-27 | 2017-12-21 | 1.087 | 8,413,769 | +72,115 | 0.73% | 9,147,029 |
| 2017-12-22 | 2017-12-20 | 1.087 | 8,341,654 | +27,043 | 0.72% | 9,068,629 |
| 2017-12-21 | 2017-12-19 | 1.098 | 8,314,611 | +45,072 | 0.72% | 9,131,466 |
| 2017-12-20 | 2017-12-18 | 1.109 | 8,269,539 | +236,177 | 0.71% | 9,173,703 |
| 2017-12-15 | 2017-12-13 | 1.109 | 8,033,362 | +27,044 | 0.69% | 8,911,704 |
| 2017-12-14 | 2017-12-12 | 1.109 | 8,006,318 | +9,014 | 0.69% | 8,881,703 |
| 2017-12-13 | 2017-12-11 | 1.109 | 7,997,304 | +1,803 | 0.69% | 8,871,703 |
| 2017-12-12 | 2017-12-08 | 1.109 | 7,995,501 | +1,803 | 0.69% | 8,869,703 |
| 2017-12-07 | 2017-12-05 | 1.109 | 7,993,698 | +45,072 | 0.69% | 8,867,703 |
| 2017-12-04 | 2017-11-30 | 1.120 | 7,948,626 | +10,817 | 0.69% | 8,905,880 |
| 2017-12-01 | 2017-11-29 | 1.120 | 7,937,809 | -68,509 | 0.69% | 8,893,760 |
| 2017-11-30 | 2017-11-28 | 1.120 | 8,006,318 | +1,803 | 0.69% | 8,970,520 |
| 2017-11-28 | 2017-11-24 | 1.120 | 8,004,515 | +54,086 | 0.69% | 8,968,500 |
| 2017-11-27 | 2017-11-23 | 1.120 | 7,950,429 | +46,875 | 0.69% | 8,907,900 |
| 2017-11-24 | 2017-11-22 | 1.120 | 7,903,554 | +39,663 | 0.68% | 8,855,380 |
| 2017-11-23 | 2017-11-21 | 1.120 | 7,863,891 | +133,413 | 0.68% | 8,810,940 |
| 2017-11-20 | 2017-11-16 | 1.109 | 7,730,478 | +173,077 | 0.67% | 8,575,703 |
| 2017-11-14 | 2017-11-10 | 1.132 | 7,557,401 | +1,802 | 0.65% | 8,551,377 |
| 2017-11-07 | 2017-11-03 | 1.109 | 7,555,599 | -27,043 | 0.65% | 8,381,703 |
| 2017-11-06 | 2017-11-02 | 1.132 | 7,582,642 | -45,072 | 0.65% | 8,579,937 |
| 2017-10-27 | 2017-10-25 | 1.109 | 7,627,714 | +1,803 | 0.66% | 8,461,703 |
| 2017-10-25 | 2017-10-23 | 1.120 | 7,625,911 | -45,072 | 0.66% | 8,544,300 |
| 2017-10-23 | 2017-10-19 | 1.098 | 7,670,983 | +18,029 | 0.66% | 8,424,606 |
| 2017-10-19 | 2017-10-17 | 1.120 | 7,652,954 | +27,043 | 0.66% | 8,574,600 |
| 2017-10-18 | 2017-10-16 | 1.120 | 7,625,911 | -34,255 | 0.66% | 8,544,300 |
| 2017-10-17 | 2017-10-13 | 1.120 | 7,660,166 | -1,802 | 0.66% | 8,582,681 |
| 2017-10-12 | 2017-10-10 | 1.109 | 7,661,968 | +43,269 | 0.66% | 8,499,703 |
| 2017-10-11 | 2017-10-09 | 1.109 | 7,618,699 | -57,692 | 0.66% | 8,451,703 |
| 2017-10-10 | 2017-10-06 | 1.120 | 7,676,391 | +111,778 | 0.66% | 8,600,860 |
| 2017-10-09 | 2017-10-04 | 1.132 | 7,564,613 | -52,283 | 0.65% | 8,559,537 |
| 2017-10-06 | 2017-10-03 | 1.120 | 7,616,896 | +200,119 | 0.66% | 8,534,200 |
| 2017-10-03 | 2017-09-28 | 1.143 | 7,416,777 | +1,803 | 0.64% | 8,474,534 |
| 2017-09-29 | 2017-09-27 | 1.132 | 7,414,974 | +128,004 | 0.64% | 8,390,217 |
| 2017-09-28 | 2017-09-26 | 1.098 | 7,286,970 | +45,072 | 0.63% | 8,002,866 |
| 2017-09-27 | 2017-09-25 | 1.120 | 7,241,898 | +18,029 | 0.63% | 8,114,040 |
| 2017-09-26 | 2017-09-22 | 1.154 | 7,223,869 | -23,437 | 0.62% | 8,334,251 |
| 2017-09-25 | 2017-09-21 | 1.165 | 7,247,306 | -43,269 | 0.63% | 8,441,688 |
| 2017-09-22 | 2017-09-20 | 1.154 | 7,290,575 | +1,803 | 0.63% | 8,411,211 |
| 2017-09-21 | 2017-09-19 | 1.165 | 7,288,772 | +21,634 | 0.63% | 8,489,988 |
| 2017-09-20 | 2017-09-18 | 1.176 | 7,267,138 | +28,846 | 0.63% | 8,545,405 |
| 2017-09-19 | 2017-09-15 | 1.210 | 7,238,292 | -81,129 | 0.63% | 8,755,435 |
| 2017-09-18 | 2017-09-14 | 1.210 | 7,319,421 | +2,354 | 0.63% | 8,853,569 |
| 2017-09-15 | 2017-09-13 | 1.210 | 7,317,067 | +136,226 | 0.64% | 8,850,722 |
| 2017-09-14 | 2017-09-12 | 1.164 | 7,180,841 | -5,307 | 0.63% | 8,361,235 |
| 2017-09-08 | 2017-09-06 | 1.130 | 7,186,148 | +40,691 | 0.63% | 8,123,703 |
| 2017-09-07 | 2017-09-05 | 1.142 | 7,145,457 | +1,769 | 0.63% | 8,158,480 |
| 2017-09-06 | 2017-09-04 | 1.142 | 7,143,688 | +26,538 | 0.63% | 8,156,460 |
| 2017-08-28 | 2017-08-24 | 1.130 | 7,117,150 | -33,615 | 0.63% | 8,045,703 |
| 2017-08-25 | 2017-08-22 | 1.153 | 7,150,765 | -5,307 | 0.63% | 8,245,378 |
| 2017-08-24 | 2017-08-21 | 1.153 | 7,156,072 | -3,538 | 0.63% | 8,251,497 |
| 2017-08-22 | 2017-08-18 | 1.153 | 7,159,610 | -7,077 | 0.63% | 8,255,577 |
| 2017-08-18 | 2017-08-16 | 1.153 | 7,166,687 | +17,692 | 0.63% | 8,263,737 |
| 2017-08-16 | 2017-08-14 | 1.142 | 7,148,995 | +33,614 | 0.63% | 8,162,520 |
| 2017-08-09 | 2017-08-07 | 1.142 | 7,115,381 | -40,691 | 0.63% | 8,124,140 |
| 2017-08-08 | 2017-08-04 | 1.232 | 7,156,072 | -7,077 | 0.63% | 8,817,776 |
| 2017-08-07 | 2017-08-03 | 1.232 | 7,163,149 | +26,538 | 0.63% | 8,826,497 |
| 2017-08-03 | 2017-08-01 | 1.244 | 7,136,611 | +1,769 | 0.63% | 8,874,473 |
| 2017-08-02 | 2017-07-31 | 1.244 | 7,134,842 | +3,538 | 0.63% | 8,872,273 |
| 2017-08-01 | 2017-07-28 | 1.232 | 7,131,304 | +1,770 | 0.63% | 8,787,257 |
| 2017-07-31 | 2017-07-27 | 1.232 | 7,129,534 | -17,692 | 0.63% | 8,785,076 |
| 2017-07-28 | 2017-07-26 | 1.221 | 7,147,226 | +67,229 | 0.63% | 8,726,079 |
| 2017-07-24 | 2017-07-20 | 1.244 | 7,079,997 | -26,538 | 0.62% | 8,804,073 |
| 2017-07-18 | 2017-07-14 | 1.244 | 7,106,535 | +1,769 | 0.63% | 8,837,073 |
| 2017-07-17 | 2017-07-13 | 1.232 | 7,104,766 | -8,846 | 0.63% | 8,754,556 |
| 2017-07-13 | 2017-07-11 | 1.244 | 7,113,612 | +15,923 | 0.63% | 8,845,874 |
| 2017-07-04 | 2017-06-30 | 1.232 | 7,097,689 | -14,154 | 0.62% | 8,745,836 |
| 2017-07-03 | 2017-06-29 | 1.244 | 7,111,843 | +24,769 | 0.63% | 8,843,674 |
| 2017-06-30 | 2017-06-28 | 1.244 | 7,087,074 | -14,153 | 0.62% | 8,812,873 |
| 2017-06-29 | 2017-06-27 | 1.232 | 7,101,227 | +95,535 | 0.63% | 8,750,196 |
| 2017-06-27 | 2017-06-23 | 1.255 | 7,005,692 | -51,306 | 0.62% | 8,790,871 |
| 2017-06-26 | 2017-06-22 | 1.244 | 7,056,998 | +1,769 | 0.62% | 8,775,473 |
| 2017-06-23 | 2017-06-21 | 1.255 | 7,055,229 | +5,308 | 0.62% | 8,853,031 |
| 2017-06-21 | 2017-06-19 | 1.324 | 7,049,921 | +199,917 | 0.62% | 9,331,014 |
| 2017-06-20 | 2017-06-16 | 1.312 | 6,850,004 | +178,541 | 0.60% | 8,986,881 |
| 2017-06-19 | 2017-06-15 | 1.312 | 6,671,463 | +49,956 | 0.60% | 8,752,644 |
| 2017-06-16 | 2017-06-14 | 1.312 | 6,621,507 | +63,737 | 0.60% | 8,687,104 |
| 2017-06-15 | 2017-06-13 | 1.335 | 6,557,770 | +44,788 | 0.59% | 8,755,758 |
| 2017-06-14 | 2017-06-12 | 1.324 | 6,512,982 | +24,117 | 0.59% | 8,620,342 |
| 2017-06-13 | 2017-06-09 | 1.324 | 6,488,865 | +6,890 | 0.59% | 8,588,421 |
| 2017-06-12 | 2017-06-08 | 1.347 | 6,481,975 | +3,446 | 0.59% | 8,729,816 |
| 2017-06-09 | 2017-06-07 | 1.358 | 6,478,529 | +70,627 | 0.59% | 8,800,392 |
| 2017-06-08 | 2017-06-06 | 1.335 | 6,407,902 | +46,511 | 0.58% | 8,555,659 |
| 2017-06-07 | 2017-06-05 | 1.347 | 6,361,391 | +3,445 | 0.58% | 8,567,415 |
| 2017-06-06 | 2017-06-02 | 1.335 | 6,357,946 | +12,059 | 0.57% | 8,488,959 |
| 2017-06-05 | 2017-06-01 | 1.335 | 6,345,887 | -17,227 | 0.57% | 8,472,858 |
| 2017-05-24 | 2017-05-22 | 1.358 | 6,363,114 | -51,678 | 0.58% | 8,643,613 |
| 2017-05-22 | 2017-05-18 | 1.335 | 6,414,792 | +17,226 | 0.58% | 8,564,858 |
| 2017-05-19 | 2017-05-17 | 1.358 | 6,397,566 | +22,394 | 0.58% | 8,690,412 |
| 2017-05-18 | 2017-05-16 | 1.347 | 6,375,172 | +84,408 | 0.58% | 8,585,975 |
| 2017-05-17 | 2017-05-15 | 1.347 | 6,290,764 | -60,291 | 0.57% | 8,472,296 |
| 2017-05-16 | 2017-05-12 | 1.347 | 6,351,055 | -56,847 | 0.57% | 8,553,495 |
| 2017-05-15 | 2017-05-11 | 1.335 | 6,407,902 | +108,525 | 0.58% | 8,555,659 |
| 2017-05-12 | 2017-05-10 | 1.335 | 6,299,377 | +53,402 | 0.57% | 8,410,759 |
| 2017-05-11 | 2017-05-09 | 1.347 | 6,245,975 | +34,452 | 0.56% | 8,411,975 |
| 2017-05-10 | 2017-05-08 | 1.347 | 6,211,523 | -79,241 | 0.56% | 8,365,576 |
| 2017-05-09 | 2017-05-05 | 1.335 | 6,290,764 | -56,846 | 0.57% | 8,399,259 |
| 2017-05-08 | 2017-05-04 | 1.335 | 6,347,610 | -106,803 | 0.57% | 8,475,158 |
| 2017-05-05 | 2017-05-02 | 1.312 | 6,454,413 | -8,613 | 0.58% | 8,467,885 |
| 2017-05-04 | 2017-04-28 | 1.312 | 6,463,026 | +55,124 | 0.58% | 8,479,185 |
| 2017-05-02 | 2017-04-27 | 1.324 | 6,407,902 | +10,336 | 0.58% | 8,481,262 |
| 2017-04-28 | 2017-04-26 | 1.335 | 6,397,566 | +6,890 | 0.58% | 8,541,858 |
| 2017-04-27 | 2017-04-25 | 1.335 | 6,390,676 | -15,503 | 0.58% | 8,532,659 |
| 2017-04-25 | 2017-04-21 | 1.347 | 6,406,179 | +60,292 | 0.58% | 8,627,735 |
| 2017-04-20 | 2017-04-18 | 1.335 | 6,345,887 | +58,569 | 0.57% | 8,472,858 |
| 2017-04-19 | 2017-04-13 | 1.358 | 6,287,318 | -22,394 | 0.57% | 8,540,652 |
| 2017-04-18 | 2017-04-12 | 1.358 | 6,309,712 | +18,948 | 0.57% | 8,571,072 |
| 2017-04-12 | 2017-04-10 | 1.358 | 6,290,764 | -5,167 | 0.57% | 8,545,333 |
| 2017-04-11 | 2017-04-07 | 1.358 | 6,295,931 | +8,613 | 0.57% | 8,552,352 |
| 2017-04-10 | 2017-04-06 | 1.358 | 6,287,318 | -31,008 | 0.57% | 8,540,652 |
| 2017-04-07 | 2017-04-05 | 1.358 | 6,318,326 | +3,446 | 0.57% | 8,582,773 |
| 2017-04-06 | 2017-04-03 | 1.358 | 6,314,880 | -105,080 | 0.57% | 8,578,092 |
| 2017-04-05 | 2017-03-31 | 1.335 | 6,419,960 | -3,446 | 0.58% | 8,571,758 |
| 2017-04-03 | 2017-03-30 | 1.347 | 6,423,406 | -60,291 | 0.58% | 8,650,936 |
| 2017-03-31 | 2017-03-29 | 1.335 | 6,483,697 | -17,227 | 0.59% | 8,656,858 |
| 2017-03-30 | 2017-03-28 | 1.324 | 6,500,924 | -72,350 | 0.59% | 8,604,382 |
| 2017-03-29 | 2017-03-27 | 1.324 | 6,573,274 | -427,210 | 0.59% | 8,700,142 |
| 2017-03-28 | 2017-03-24 | 1.335 | 7,000,484 | -163,649 | 0.63% | 9,346,858 |
| 2017-03-27 | 2017-03-23 | 1.324 | 7,164,133 | +70,627 | 0.65% | 9,482,181 |
| 2017-03-24 | 2017-03-22 | 1.335 | 7,093,506 | -53,401 | 0.64% | 9,471,059 |
| 2017-03-23 | 2017-03-21 | 1.335 | 7,146,907 | -204,992 | 0.65% | 9,542,358 |
| 2017-03-22 | 2017-03-20 | 1.335 | 7,351,899 | +34,452 | 0.66% | 9,816,058 |
| 2017-03-20 | 2017-03-16 | 1.335 | 7,317,447 | +15,504 | 0.66% | 9,770,059 |
| 2017-03-16 | 2017-03-14 | 1.335 | 7,301,943 | +1,722 | 0.66% | 9,749,358 |
| 2017-03-15 | 2017-03-13 | 1.312 | 7,300,221 | -70,627 | 0.66% | 9,577,545 |
| 2017-03-14 | 2017-03-10 | 1.300 | 7,370,848 | +15,503 | 0.67% | 9,584,627 |
| 2017-03-13 | 2017-03-09 | 1.289 | 7,355,345 | -13,781 | 0.66% | 9,479,071 |
| 2017-03-10 | 2017-03-08 | 1.312 | 7,369,126 | -34,452 | 0.67% | 9,667,945 |
| 2017-03-09 | 2017-03-07 | 1.289 | 7,403,578 | -67,182 | 0.67% | 9,541,230 |
| 2017-03-08 | 2017-03-06 | 1.289 | 7,470,760 | +27,562 | 0.68% | 9,627,810 |
| 2017-03-07 | 2017-03-03 | 1.300 | 7,443,198 | +1,722 | 0.67% | 9,678,707 |
| 2017-03-06 | 2017-03-02 | 1.300 | 7,441,476 | +8,613 | 0.67% | 9,676,468 |
| 2017-03-03 | 2017-03-01 | 1.300 | 7,432,863 | +46,511 | 0.67% | 9,665,268 |
| 2017-03-02 | 2017-02-28 | 1.300 | 7,386,352 | -86,131 | 0.67% | 9,604,788 |
| 2017-03-01 | 2017-02-27 | 1.289 | 7,472,483 | +86,131 | 0.68% | 9,630,030 |
| 2017-02-28 | 2017-02-24 | 1.289 | 7,386,352 | +8,613 | 0.67% | 9,519,031 |
| 2017-02-27 | 2017-02-23 | 1.289 | 7,377,739 | +17,227 | 0.67% | 9,507,931 |
| 2017-02-24 | 2017-02-22 | 1.289 | 7,360,512 | -58,570 | 0.67% | 9,485,730 |
| 2017-02-23 | 2017-02-21 | 1.266 | 7,419,082 | -41,343 | 0.67% | 9,388,937 |
| 2017-02-22 | 2017-02-20 | 1.266 | 7,460,425 | +192,934 | 0.67% | 9,441,257 |
| 2017-02-21 | 2017-02-17 | 1.358 | 7,267,491 | +79,241 | 0.66% | 9,872,113 |
| 2017-02-20 | 2017-02-16 | 1.370 | 7,188,250 | -22,394 | 0.65% | 9,847,929 |
| 2017-02-17 | 2017-02-15 | 1.358 | 7,210,644 | +84,408 | 0.65% | 9,794,892 |
| 2017-02-16 | 2017-02-14 | 1.358 | 7,126,236 | +25,840 | 0.64% | 9,680,233 |
| 2017-02-15 | 2017-02-13 | 1.347 | 7,100,396 | +168,817 | 0.64% | 9,562,695 |
| 2017-02-14 | 2017-02-10 | 1.370 | 6,931,579 | +62,014 | 0.63% | 9,496,289 |
| 2017-02-13 | 2017-02-09 | 1.382 | 6,869,565 | +12,058 | 0.62% | 9,491,087 |
| 2017-02-10 | 2017-02-08 | 1.393 | 6,857,507 | +251,503 | 0.62% | 9,554,044 |
| 2017-02-09 | 2017-02-07 | 1.416 | 6,606,004 | -98,189 | 0.60% | 9,357,038 |
| 2017-02-08 | 2017-02-06 | 1.428 | 6,704,193 | +3,445 | 0.61% | 9,573,955 |
| 2017-02-07 | 2017-02-03 | 1.440 | 6,700,748 | -3,445 | 0.61% | 9,646,832 |
| 2017-02-06 | 2017-02-02 | 1.416 | 6,704,193 | +155,036 | 0.61% | 9,496,118 |
| 2017-02-03 | 2017-02-01 | 1.451 | 6,549,157 | +29,285 | 0.59% | 9,504,629 |
| 2017-02-02 | 2017-01-27 | 1.474 | 6,519,872 | +93,021 | 0.59% | 9,613,522 |
| 2017-02-01 | 2017-01-25 | 1.463 | 6,426,851 | +6,891 | 0.58% | 9,401,746 |
| 2017-01-26 | 2017-01-24 | 1.474 | 6,419,960 | +8,613 | 0.58% | 9,466,202 |
| 2017-01-25 | 2017-01-23 | 1.463 | 6,411,347 | +5,168 | 0.58% | 9,379,066 |
| 2017-01-24 | 2017-01-20 | 1.451 | 6,406,179 | +10,335 | 0.58% | 9,297,128 |
| 2017-01-23 | 2017-01-19 | 1.463 | 6,395,844 | +18,949 | 0.58% | 9,356,386 |
| 2017-01-20 | 2017-01-18 | 1.474 | 6,376,895 | +51,679 | 0.58% | 9,402,703 |
| 2017-01-19 | 2017-01-17 | 1.474 | 6,325,216 | +8,613 | 0.57% | 9,326,503 |
| 2017-01-18 | 2017-01-16 | 1.474 | 6,316,603 | +20,672 | 0.57% | 9,313,803 |
| 2017-01-17 | 2017-01-13 | 1.486 | 6,295,931 | +18,948 | 0.57% | 9,356,419 |
| 2017-01-16 | 2017-01-12 | 1.498 | 6,276,983 | -37,897 | 0.57% | 9,401,138 |
| 2017-01-13 | 2017-01-11 | 1.486 | 6,314,880 | +3,445 | 0.57% | 9,384,579 |
| 2017-01-12 | 2017-01-10 | 1.474 | 6,311,435 | -18,949 | 0.57% | 9,306,183 |
| 2017-01-11 | 2017-01-09 | 1.463 | 6,330,384 | +1,723 | 0.57% | 9,260,626 |
| 2017-01-10 | 2017-01-06 | 1.463 | 6,328,661 | +10,335 | 0.57% | 9,258,105 |
| 2017-01-09 | 2017-01-05 | 1.474 | 6,318,326 | -20,671 | 0.57% | 9,316,344 |
| 2017-01-06 | 2017-01-04 | 1.463 | 6,338,997 | +6,891 | 0.57% | 9,273,226 |
| 2017-01-05 | 2017-01-03 | 1.451 | 6,332,106 | +3,445 | 0.57% | 9,189,628 |
| 2017-01-04 | 2016-12-30 | 1.451 | 6,328,661 | +27,562 | 0.57% | 9,184,628 |
| 2017-01-03 | 2016-12-29 | 1.440 | 6,301,099 | +3,445 | 0.57% | 9,071,471 |
| 2016-12-30 | 2016-12-28 | 1.440 | 6,297,654 | +5,168 | 0.57% | 9,066,512 |
| 2016-12-29 | 2016-12-23 | 1.440 | 6,292,486 | +5,168 | 0.57% | 9,059,071 |
| 2016-12-28 | 2016-12-22 | 1.440 | 6,287,318 | +15,503 | 0.57% | 9,051,631 |
| 2016-12-23 | 2016-12-21 | 1.440 | 6,271,815 | +6,891 | 0.57% | 9,029,312 |
| 2016-12-22 | 2016-12-20 | 1.440 | 6,264,924 | +13,781 | 0.57% | 9,019,391 |
| 2016-12-21 | 2016-12-19 | 1.451 | 6,251,143 | +1,722 | 0.57% | 9,072,128 |
| 2016-12-20 | 2016-12-16 | 1.463 | 6,249,421 | -91,299 | 0.56% | 9,142,186 |
| 2016-12-19 | 2016-12-15 | 1.440 | 6,340,720 | +10,336 | 0.57% | 9,128,512 |
| 2016-12-16 | 2016-12-14 | 1.440 | 6,330,384 | +34,453 | 0.57% | 9,113,632 |
| 2016-12-15 | 2016-12-13 | 1.463 | 6,295,931 | -3,446 | 0.57% | 9,210,225 |
| 2016-12-14 | 2016-12-12 | 1.440 | 6,299,377 | +130,920 | 0.57% | 9,068,992 |
| 2016-12-13 | 2016-12-09 | 1.498 | 6,168,457 | +1,722 | 0.56% | 9,238,596 |
| 2016-12-12 | 2016-12-08 | 1.498 | 6,166,735 | -5,168 | 0.56% | 9,236,017 |
| 2016-12-09 | 2016-12-07 | 1.486 | 6,171,903 | +239,445 | 0.56% | 9,172,101 |
| 2016-12-08 | 2016-12-06 | 1.533 | 5,932,458 | +55,124 | 0.54% | 9,091,768 |
| 2016-12-07 | 2016-12-05 | 1.544 | 5,877,334 | -58,569 | 0.53% | 9,075,525 |
| 2016-12-06 | 2016-12-02 | 1.556 | 5,935,903 | +65,459 | 0.54% | 9,234,882 |
| 2016-12-05 | 2016-12-01 | 1.579 | 5,870,444 | +49,957 | 0.53% | 9,269,357 |
| 2016-12-02 | 2016-11-30 | 1.579 | 5,820,487 | +43,065 | 0.53% | 9,190,475 |
| 2016-11-30 | 2016-11-28 | 1.614 | 5,777,422 | -17,226 | 0.52% | 9,323,707 |
| 2016-11-29 | 2016-11-25 | 1.614 | 5,794,648 | +17,226 | 0.52% | 9,351,507 |
| 2016-11-28 | 2016-11-24 | 1.602 | 5,777,422 | -41,343 | 0.52% | 9,256,630 |
| 2016-11-25 | 2016-11-23 | 1.579 | 5,818,765 | +3,445 | 0.53% | 9,187,756 |
| 2016-11-24 | 2016-11-22 | 1.579 | 5,815,320 | -55,124 | 0.53% | 9,182,317 |
| 2016-11-23 | 2016-11-21 | 1.556 | 5,870,444 | -80,963 | 0.53% | 9,133,043 |
| 2016-11-22 | 2016-11-18 | 1.544 | 5,951,407 | +36,175 | 0.54% | 9,189,905 |
| 2016-11-21 | 2016-11-17 | 1.533 | 5,915,232 | -93,021 | 0.53% | 9,065,368 |
| 2016-11-18 | 2016-11-16 | 1.544 | 6,008,253 | +17,226 | 0.54% | 9,277,684 |
| 2016-11-17 | 2016-11-15 | 1.556 | 5,991,027 | +3,445 | 0.54% | 9,320,642 |
| 2016-11-16 | 2016-11-14 | 1.556 | 5,987,582 | -25,839 | 0.54% | 9,315,282 |
| 2016-11-14 | 2016-11-10 | 1.556 | 6,013,421 | -6,891 | 0.54% | 9,355,482 |
| 2016-11-11 | 2016-11-09 | 1.521 | 6,020,312 | -99,912 | 0.54% | 9,156,511 |
| 2016-11-10 | 2016-11-08 | 1.533 | 6,120,224 | +34,453 | 0.55% | 9,379,528 |
| 2016-11-09 | 2016-11-07 | 1.556 | 6,085,771 | -18,949 | 0.55% | 9,468,041 |
| 2016-11-08 | 2016-11-04 | 1.544 | 6,104,720 | +5,168 | 0.55% | 9,426,645 |
| 2016-11-07 | 2016-11-03 | 1.544 | 6,099,552 | +5,167 | 0.55% | 9,418,664 |
| 2016-11-04 | 2016-11-02 | 1.544 | 6,094,385 | +3,446 | 0.55% | 9,410,686 |
| 2016-11-03 | 2016-11-01 | 1.556 | 6,090,939 | +18,949 | 0.55% | 9,476,082 |
| 2016-11-02 | 2016-10-31 | 1.544 | 6,071,990 | +12,058 | 0.55% | 9,376,104 |
| 2016-11-01 | 2016-10-28 | 1.544 | 6,059,932 | +1,723 | 0.55% | 9,357,485 |
| 2016-10-31 | 2016-10-27 | 1.544 | 6,058,209 | -6,891 | 0.55% | 9,354,824 |
| 2016-10-28 | 2016-10-26 | 1.544 | 6,065,100 | +70,628 | 0.55% | 9,365,465 |
| 2016-10-27 | 2016-10-25 | 1.544 | 5,994,472 | -27,562 | 0.54% | 9,256,404 |
| 2016-10-26 | 2016-10-24 | 1.533 | 6,022,034 | -5,168 | 0.54% | 9,229,047 |
| 2016-10-25 | 2016-10-20 | 1.521 | 6,027,202 | -48,234 | 0.54% | 9,166,991 |
| 2016-10-24 | 2016-10-19 | 1.486 | 6,075,436 | -15,503 | 0.55% | 9,028,740 |
| 2016-10-20 | 2016-10-18 | 1.521 | 6,090,939 | -24,117 | 0.55% | 9,263,931 |
| 2016-10-18 | 2016-10-14 | 1.521 | 6,115,056 | -51,679 | 0.55% | 9,300,611 |
| 2016-10-17 | 2016-10-13 | 1.498 | 6,166,735 | -158,481 | 0.56% | 9,236,017 |
| 2016-10-14 | 2016-10-12 | 1.498 | 6,325,216 | -13,781 | 0.57% | 9,473,377 |
| 2016-10-13 | 2016-10-11 | 1.498 | 6,338,997 | -22,394 | 0.57% | 9,494,017 |
| 2016-10-12 | 2016-10-07 | 1.498 | 6,361,391 | +3,445 | 0.58% | 9,527,557 |
| 2016-10-07 | 2016-10-05 | 1.486 | 6,357,946 | +17,226 | 0.57% | 9,448,580 |
| 2016-10-06 | 2016-10-04 | 1.486 | 6,340,720 | -17,226 | 0.57% | 9,422,980 |
| 2016-10-05 | 2016-10-03 | 1.486 | 6,357,946 | -43,065 | 0.57% | 9,448,580 |
| 2016-10-04 | 2016-09-30 | 1.486 | 6,401,011 | +87,853 | 0.58% | 9,512,579 |
| 2016-10-03 | 2016-09-29 | 1.498 | 6,313,158 | +15,504 | 0.57% | 9,455,317 |
| 2016-09-30 | 2016-09-28 | 1.486 | 6,297,654 | -3,445 | 0.57% | 9,358,980 |
| 2016-09-29 | 2016-09-27 | 1.498 | 6,301,099 | +43,065 | 0.57% | 9,437,256 |
| 2016-09-28 | 2016-09-26 | 1.474 | 6,258,034 | -22,394 | 0.57% | 9,227,443 |
| 2016-09-27 | 2016-09-23 | 1.474 | 6,280,428 | +8,613 | 0.57% | 9,260,463 |
| 2016-09-26 | 2016-09-22 | 1.486 | 6,271,815 | +5,168 | 0.57% | 9,320,580 |
| 2016-09-23 | 2016-09-21 | 1.486 | 6,266,647 | +6,891 | 0.57% | 9,312,900 |
| 2016-09-22 | 2016-09-20 | 1.498 | 6,259,756 | -22,394 | 0.57% | 9,375,336 |
| 2016-09-21 | 2016-09-19 | 1.498 | 6,282,150 | -31,008 | 0.57% | 9,408,876 |
| 2016-09-20 | 2016-09-15 | 1.604 | 6,313,158 | -129,196 | 0.57% | 10,124,012 |
| 2016-09-19 | 2016-09-14 | 1.580 | 6,442,354 | +172,254 | 0.58% | 10,176,998 |
| 2016-09-15 | 2016-09-13 | 1.580 | 6,270,100 | +18,384 | 0.58% | 9,904,888 |
| 2016-09-14 | 2016-09-12 | 1.568 | 6,251,716 | -143,724 | 0.58% | 9,801,030 |
| 2016-09-13 | 2016-09-09 | 1.592 | 6,395,440 | +20,055 | 0.60% | 10,179,425 |
| 2016-09-12 | 2016-09-08 | 1.604 | 6,375,385 | +10,027 | 0.59% | 10,223,801 |
| 2016-09-09 | 2016-09-07 | 1.604 | 6,365,358 | -105,286 | 0.59% | 10,207,722 |
| 2016-09-08 | 2016-09-06 | 1.568 | 6,470,644 | -95,258 | 0.60% | 10,144,251 |
| 2016-09-07 | 2016-09-05 | 1.556 | 6,565,902 | -113,642 | 0.61% | 10,215,013 |
| 2016-09-06 | 2016-09-02 | 1.556 | 6,679,544 | +21,726 | 0.62% | 10,391,814 |
| 2016-09-05 | 2016-09-01 | 1.544 | 6,657,818 | +58,492 | 0.62% | 10,278,336 |
| 2016-09-02 | 2016-08-31 | 1.556 | 6,599,326 | +15,040 | 0.61% | 10,267,013 |
| 2016-09-01 | 2016-08-30 | 1.568 | 6,584,286 | +100,273 | 0.61% | 10,322,412 |
| 2016-08-31 | 2016-08-29 | 1.544 | 6,484,013 | -272,406 | 0.60% | 10,010,016 |
| 2016-08-30 | 2016-08-26 | 1.556 | 6,756,419 | +93,587 | 0.63% | 10,511,413 |
| 2016-08-29 | 2016-08-25 | 1.592 | 6,662,832 | -66,848 | 0.62% | 10,605,025 |
| 2016-08-26 | 2016-08-24 | 1.747 | 6,729,680 | -125,340 | 0.63% | 11,758,406 |
| 2016-08-25 | 2016-08-23 | 1.711 | 6,855,020 | +5,013 | 0.64% | 11,731,295 |
| 2016-08-24 | 2016-08-22 | 1.723 | 6,850,007 | -66,848 | 0.64% | 11,804,693 |
| 2016-08-23 | 2016-08-19 | 1.687 | 6,916,855 | -315,857 | 0.64% | 11,671,562 |
| 2016-08-22 | 2016-08-18 | 1.675 | 7,232,712 | +120,327 | 0.67% | 12,117,985 |
| 2016-08-19 | 2016-08-17 | 1.675 | 7,112,385 | -61,835 | 0.66% | 11,916,384 |
| 2016-08-18 | 2016-08-16 | 1.640 | 7,174,220 | -125,340 | 0.67% | 11,762,414 |
| 2016-08-17 | 2016-08-15 | 1.604 | 7,299,560 | -23,397 | 0.68% | 11,705,842 |
| 2016-08-16 | 2016-08-12 | 1.592 | 7,322,957 | +43,452 | 0.68% | 11,655,726 |
| 2016-08-15 | 2016-08-11 | 1.580 | 7,279,505 | +18,383 | 0.68% | 11,499,447 |
| 2016-08-12 | 2016-08-10 | 1.580 | 7,261,122 | -48,465 | 0.68% | 11,470,408 |
| 2016-08-11 | 2016-08-09 | 1.592 | 7,309,587 | -13,370 | 0.68% | 11,634,445 |
| 2016-08-10 | 2016-08-08 | 1.556 | 7,322,957 | +1,672 | 0.68% | 11,392,815 |
| 2016-08-09 | 2016-08-05 | 1.544 | 7,321,285 | -35,096 | 0.68% | 11,302,596 |
| 2016-08-08 | 2016-08-04 | 1.532 | 7,356,381 | +58,492 | 0.69% | 11,268,740 |
| 2016-08-05 | 2016-08-03 | 1.520 | 7,297,889 | +1,672 | 0.68% | 11,091,803 |
| 2016-08-04 | 2016-08-01 | 1.520 | 7,296,217 | +280,761 | 0.68% | 11,089,262 |
| 2016-08-03 | 2016-07-29 | 1.508 | 7,015,456 | +242,325 | 0.65% | 10,578,586 |
| 2016-08-01 | 2016-07-28 | 1.496 | 6,773,131 | +3,342 | 0.63% | 10,132,128 |
| 2016-07-29 | 2016-07-27 | 1.496 | 6,769,789 | +8,356 | 0.63% | 10,127,129 |
| 2016-07-28 | 2016-07-26 | 1.508 | 6,761,433 | -3,342 | 0.63% | 10,195,546 |
| 2016-07-27 | 2016-07-25 | 1.496 | 6,764,775 | +53,478 | 0.63% | 10,119,628 |
| 2016-07-26 | 2016-07-22 | 1.532 | 6,711,297 | -68,519 | 0.63% | 10,280,580 |
| 2016-07-25 | 2016-07-21 | 1.544 | 6,779,816 | +110,299 | 0.63% | 10,466,677 |
| 2016-07-22 | 2016-07-20 | 1.556 | 6,669,517 | +5,014 | 0.62% | 10,376,214 |
| 2016-07-21 | 2016-07-19 | 1.568 | 6,664,503 | +76,875 | 0.62% | 10,448,171 |
| 2016-07-20 | 2016-07-18 | 1.556 | 6,587,628 | +5,014 | 0.61% | 10,248,814 |
| 2016-07-19 | 2016-07-15 | 1.556 | 6,582,614 | -1,672 | 0.61% | 10,241,013 |
| 2016-07-18 | 2016-07-14 | 1.580 | 6,584,286 | +16,712 | 0.61% | 10,401,209 |
| 2016-07-15 | 2016-07-13 | 1.580 | 6,567,574 | -41,780 | 0.61% | 10,374,809 |
| 2016-07-14 | 2016-07-12 | 1.592 | 6,609,354 | +73,533 | 0.62% | 10,519,906 |
| 2016-07-13 | 2016-07-11 | 1.604 | 6,535,821 | -16,712 | 0.61% | 10,481,082 |
| 2016-07-12 | 2016-07-08 | 1.604 | 6,552,533 | +3,343 | 0.61% | 10,507,882 |
| 2016-07-11 | 2016-07-07 | 1.604 | 6,549,190 | +6,684 | 0.61% | 10,502,521 |
| 2016-07-08 | 2016-07-06 | 1.604 | 6,542,506 | -21,725 | 0.61% | 10,491,803 |
| 2016-07-07 | 2016-07-05 | 1.616 | 6,564,231 | -1,671 | 0.61% | 10,605,199 |
| 2016-07-06 | 2016-07-04 | 1.616 | 6,565,902 | +71,861 | 0.61% | 10,607,898 |
| 2016-07-05 | 2016-06-30 | 1.604 | 6,494,041 | +41,780 | 0.61% | 10,414,083 |
| 2016-07-04 | 2016-06-29 | 1.616 | 6,452,261 | +75,204 | 0.60% | 10,424,300 |
| 2016-06-30 | 2016-06-28 | 1.604 | 6,377,057 | -25,068 | 0.59% | 10,226,483 |
| 2016-06-29 | 2016-06-27 | 1.604 | 6,402,125 | +16,712 | 0.60% | 10,266,683 |
| 2016-06-28 | 2016-06-24 | 1.580 | 6,385,413 | +43,452 | 0.59% | 10,087,049 |
| 2016-06-27 | 2016-06-23 | 1.663 | 6,341,961 | -106,957 | 0.59% | 10,549,687 |
| 2016-06-24 | 2016-06-22 | 1.640 | 6,448,918 | +31,753 | 0.60% | 10,573,253 |
| 2016-06-23 | 2016-06-21 | 1.652 | 6,417,165 | +31,752 | 0.60% | 10,597,989 |
| 2016-06-22 | 2016-06-20 | 1.652 | 6,385,413 | -68,519 | 0.59% | 10,545,551 |
| 2016-06-21 | 2016-06-17 | 1.830 | 6,453,932 | +481,306 | 0.60% | 11,810,244 |
| 2016-06-20 | 2016-06-16 | 1.830 | 5,972,626 | +486,422 | 0.56% | 10,929,488 |
| 2016-06-17 | 2016-06-15 | 1.830 | 5,486,204 | +57,052 | 0.54% | 10,039,370 |
| 2016-06-16 | 2016-06-14 | 1.830 | 5,429,152 | -87,162 | 0.53% | 9,934,969 |
| 2016-06-15 | 2016-06-13 | 1.843 | 5,516,314 | -570,514 | 0.54% | 10,164,086 |
| 2016-06-14 | 2016-06-10 | 1.855 | 6,086,828 | -23,771 | 0.60% | 11,292,104 |
| 2016-06-13 | 2016-06-08 | 1.893 | 6,110,599 | -23,772 | 0.60% | 11,567,554 |
| 2016-06-10 | 2016-06-07 | 1.880 | 6,134,371 | -6,339 | 0.60% | 11,535,138 |
| 2016-06-08 | 2016-06-06 | 1.880 | 6,140,710 | -45,958 | 0.60% | 11,547,058 |
| 2016-06-07 | 2016-06-03 | 1.880 | 6,186,668 | +68,145 | 0.61% | 11,633,478 |
| 2016-06-06 | 2016-06-02 | 1.868 | 6,118,523 | -141,044 | 0.60% | 11,428,120 |
| 2016-06-03 | 2016-06-01 | 1.805 | 6,259,567 | +1,585 | 0.62% | 11,296,576 |
| 2016-06-02 | 2016-05-31 | 1.742 | 6,257,982 | +82,408 | 0.61% | 10,898,830 |
| 2016-06-01 | 2016-05-30 | 1.742 | 6,175,574 | +28,525 | 0.61% | 10,755,309 |
| 2016-05-31 | 2016-05-27 | 1.754 | 6,147,049 | +23,772 | 0.60% | 10,783,208 |
| 2016-05-30 | 2016-05-26 | 1.716 | 6,123,277 | +39,619 | 0.60% | 10,509,676 |
| 2016-05-27 | 2016-05-25 | 1.729 | 6,083,658 | -63,391 | 0.60% | 10,518,453 |
| 2016-05-26 | 2016-05-24 | 1.704 | 6,147,049 | +41,204 | 0.60% | 10,472,900 |
| 2016-05-25 | 2016-05-23 | 1.742 | 6,105,845 | +148,967 | 0.60% | 10,633,870 |
| 2016-05-24 | 2016-05-20 | 1.754 | 5,956,878 | +52,298 | 0.59% | 10,449,608 |
| 2016-05-23 | 2016-05-19 | 1.666 | 5,904,580 | +41,203 | 0.58% | 9,836,247 |
| 2016-05-20 | 2016-05-18 | 1.678 | 5,863,377 | +15,848 | 0.58% | 9,841,606 |
| 2016-05-19 | 2016-05-17 | 1.691 | 5,847,529 | +58,636 | 0.57% | 9,888,802 |
| 2016-05-18 | 2016-05-16 | 1.691 | 5,788,893 | +28,526 | 0.57% | 9,789,642 |
| 2016-05-17 | 2016-05-13 | 1.678 | 5,760,367 | +332,799 | 0.57% | 9,668,705 |
| 2016-05-16 | 2016-05-12 | 1.742 | 5,427,568 | +3,170 | 0.53% | 9,452,591 |
| 2016-05-12 | 2016-05-10 | 1.742 | 5,424,398 | +255,146 | 0.53% | 9,447,070 |
| 2016-05-11 | 2016-05-09 | 1.792 | 5,169,252 | -23,771 | 0.51% | 9,263,659 |
| 2016-05-10 | 2016-05-06 | 1.792 | 5,193,023 | +141,043 | 0.51% | 9,306,258 |
| 2016-05-09 | 2016-05-05 | 1.843 | 5,051,980 | +41,204 | 0.50% | 9,308,527 |
| 2016-05-06 | 2016-05-04 | 1.855 | 5,010,776 | +126,781 | 0.49% | 9,295,844 |
| 2016-05-05 | 2016-05-03 | 1.855 | 4,883,995 | +185,417 | 0.48% | 9,060,643 |
| 2016-05-04 | 2016-04-29 | 1.855 | 4,698,578 | +72,899 | 0.46% | 8,716,663 |
| 2016-05-03 | 2016-04-28 | 1.880 | 4,625,679 | -110,933 | 0.45% | 8,698,177 |
| 2016-04-29 | 2016-04-27 | 1.843 | 4,736,612 | +22,186 | 0.47% | 8,727,446 |
| 2016-04-28 | 2016-04-26 | 1.855 | 4,714,426 | +112,518 | 0.46% | 8,746,064 |
| 2016-04-27 | 2016-04-25 | 1.880 | 4,601,908 | +42,789 | 0.45% | 8,653,478 |
| 2016-04-26 | 2016-04-22 | 1.843 | 4,559,119 | +41,204 | 0.45% | 8,400,406 |
| 2016-04-25 | 2016-04-21 | 1.830 | 4,517,915 | +53,881 | 0.44% | 8,267,469 |
| 2016-04-22 | 2016-04-20 | 1.830 | 4,464,034 | +25,357 | 0.44% | 8,168,870 |
| 2016-04-21 | 2016-04-19 | 1.855 | 4,438,677 | -210,774 | 0.44% | 8,234,503 |
| 2016-04-20 | 2016-04-18 | 1.817 | 4,649,451 | +42,789 | 0.46% | 8,449,493 |
| 2016-04-19 | 2016-04-15 | 1.792 | 4,606,662 | -20,602 | 0.45% | 8,255,458 |
| 2016-04-18 | 2016-04-14 | 1.767 | 4,627,264 | +3,170 | 0.45% | 8,175,584 |
| 2016-04-15 | 2016-04-13 | 1.729 | 4,624,094 | -115,688 | 0.45% | 7,994,913 |
| 2016-04-14 | 2016-04-12 | 1.704 | 4,739,782 | +1,585 | 0.47% | 8,075,299 |
| 2016-04-13 | 2016-04-11 | 1.678 | 4,738,197 | +122,026 | 0.47% | 7,953,005 |
| 2016-04-12 | 2016-04-08 | 1.691 | 4,616,171 | +1,585 | 0.45% | 7,806,443 |
| 2016-04-11 | 2016-04-07 | 1.666 | 4,614,586 | -58,636 | 0.45% | 7,687,288 |
| 2016-04-08 | 2016-04-06 | 1.691 | 4,673,222 | -7,924 | 0.46% | 7,902,922 |
| 2016-04-07 | 2016-04-05 | 1.678 | 4,681,146 | -22,186 | 0.46% | 7,857,245 |
| 2016-04-06 | 2016-04-01 | 1.742 | 4,703,332 | -39,619 | 0.46% | 8,191,270 |
| 2016-04-05 | 2016-03-31 | 1.767 | 4,742,951 | +1,584 | 0.47% | 8,379,984 |
| 2016-04-01 | 2016-03-30 | 1.767 | 4,741,367 | -52,297 | 0.47% | 8,377,185 |
| 2016-03-31 | 2016-03-29 | 1.779 | 4,793,664 | -15,847 | 0.47% | 8,530,082 |
| 2016-03-30 | 2016-03-24 | 1.792 | 4,809,511 | -45,958 | 0.47% | 8,618,978 |
| 2016-03-29 | 2016-03-23 | 1.779 | 4,855,469 | +26,941 | 0.48% | 8,640,061 |
| 2016-03-24 | 2016-03-22 | 1.817 | 4,828,528 | -340,724 | 0.47% | 8,774,932 |
| 2016-03-23 | 2016-03-21 | 1.691 | 5,169,252 | +31,695 | 0.51% | 8,741,762 |
| 2016-03-22 | 2016-03-18 | 1.704 | 5,137,557 | -396,190 | 0.50% | 8,753,000 |
| 2016-03-21 | 2016-03-17 | 1.691 | 5,533,747 | -164,815 | 0.54% | 9,358,163 |
| 2016-03-18 | 2016-03-16 | 1.603 | 5,698,562 | -4,754 | 0.56% | 9,133,463 |
| 2016-03-17 | 2016-03-15 | 1.628 | 5,703,316 | +95,086 | 0.56% | 9,285,037 |
| 2016-03-16 | 2016-03-14 | 1.666 | 5,608,230 | +150,552 | 0.55% | 9,342,567 |
| 2016-03-15 | 2016-03-11 | 1.489 | 5,457,678 | +419,961 | 0.54% | 8,127,489 |
| 2016-03-14 | 2016-03-10 | 1.426 | 5,037,717 | +183,832 | 0.49% | 7,184,205 |
| 2016-03-11 | 2016-03-09 | 1.413 | 4,853,885 | +191,756 | 0.48% | 6,860,788 |
| 2016-03-10 | 2016-03-08 | 1.413 | 4,662,129 | +925,500 | 0.46% | 6,589,748 |
| 2016-03-09 | 2016-03-07 | 1.514 | 3,736,629 | +167,985 | 0.37% | 5,658,844 |
| 2016-03-08 | 2016-03-04 | 1.514 | 3,568,644 | -69,730 | 0.35% | 5,404,443 |
| 2016-03-07 | 2016-03-03 | 1.464 | 3,638,374 | +201,265 | 0.36% | 5,326,376 |
| 2016-03-04 | 2016-03-02 | 1.477 | 3,437,109 | +245,638 | 0.34% | 5,075,112 |
| 2016-03-03 | 2016-03-01 | 1.489 | 3,191,471 | +55,466 | 0.31% | 4,752,689 |
| 2016-03-02 | 2016-02-29 | 1.477 | 3,136,005 | +69,730 | 0.31% | 4,630,513 |
| 2016-03-01 | 2016-02-26 | 1.514 | 3,066,275 | +114,102 | 0.30% | 4,643,643 |
| 2016-02-29 | 2016-02-25 | 1.502 | 2,952,173 | +320,122 | 0.29% | 4,433,587 |
| 2016-02-26 | 2016-02-24 | 1.565 | 2,632,051 | +128,366 | 0.26% | 4,118,912 |
| 2016-02-25 | 2016-02-23 | 1.552 | 2,503,685 | -61,806 | 0.25% | 3,886,434 |
| 2016-02-24 | 2016-02-22 | 1.578 | 2,565,491 | +137,874 | 0.25% | 4,047,129 |
| 2016-02-23 | 2016-02-19 | 1.514 | 2,427,617 | +96,670 | 0.24% | 3,676,444 |
| 2016-02-22 | 2016-02-18 | 1.527 | 2,330,947 | +80,823 | 0.23% | 3,559,461 |
| 2016-02-19 | 2016-02-17 | 1.464 | 2,250,124 | +68,145 | 0.22% | 3,294,056 |
| 2016-02-18 | 2016-02-16 | 1.464 | 2,181,979 | +250,392 | 0.21% | 3,194,295 |
| 2016-02-17 | 2016-02-15 | 1.439 | 1,931,587 | -53,882 | 0.19% | 2,778,981 |
| 2016-02-16 | 2016-02-12 | 1.426 | 1,985,469 | -63,390 | 0.20% | 2,831,444 |
| 2016-02-12 | 2016-02-05 | 1.464 | 2,048,859 | -15,848 | 0.20% | 2,999,415 |
| 2016-02-11 | 2016-02-04 | 1.464 | 2,064,707 | +47,543 | 0.20% | 3,022,616 |
| 2016-02-05 | 2016-02-03 | 1.413 | 2,017,164 | +55,466 | 0.20% | 2,851,187 |
| 2016-02-04 | 2016-02-02 | 1.464 | 1,961,698 | +33,280 | 0.19% | 2,871,816 |
| 2016-02-03 | 2016-02-01 | 1.439 | 1,928,418 | +39,619 | 0.19% | 2,774,422 |
| 2016-02-02 | 2016-01-29 | 1.464 | 1,888,799 | +122,027 | 0.19% | 2,765,096 |
| 2016-02-01 | 2016-01-28 | 1.477 | 1,766,772 | -79,238 | 0.17% | 2,608,752 |
| 2016-01-29 | 2016-01-27 | 1.514 | 1,846,010 | +44,373 | 0.18% | 2,795,643 |
| 2016-01-28 | 2016-01-26 | 1.514 | 1,801,637 | -36,449 | 0.18% | 2,728,444 |
| 2016-01-27 | 2016-01-25 | 1.565 | 1,838,086 | -1,585 | 0.18% | 2,876,431 |
| 2016-01-25 | 2016-01-21 | 1.489 | 1,839,671 | -107,764 | 0.18% | 2,739,610 |
| 2016-01-22 | 2016-01-20 | 1.514 | 1,947,435 | +19,017 | 0.19% | 2,949,244 |
| 2016-01-21 | 2016-01-19 | 1.603 | 1,928,418 | -47,542 | 0.19% | 3,090,803 |
| 2016-01-20 | 2016-01-18 | 1.514 | 1,975,960 | +11,093 | 0.19% | 2,992,443 |
| 2016-01-19 | 2016-01-15 | 1.565 | 1,964,867 | +85,577 | 0.19% | 3,074,832 |
| 2016-01-18 | 2016-01-14 | 1.641 | 1,879,290 | -87,162 | 0.18% | 3,083,214 |
| 2016-01-15 | 2016-01-13 | 1.590 | 1,966,452 | +63,391 | 0.19% | 3,126,946 |
| 2016-01-14 | 2016-01-12 | 1.578 | 1,903,061 | -98,256 | 0.19% | 3,002,128 |
| 2016-01-13 | 2016-01-11 | 1.628 | 2,001,317 | -128,365 | 0.20% | 3,258,158 |
| 2016-01-12 | 2016-01-08 | 1.767 | 2,129,682 | +179,078 | 0.21% | 3,762,784 |
| 2016-01-11 | 2016-01-07 | 1.767 | 1,950,604 | -282,088 | 0.19% | 3,446,384 |
| 2016-01-08 | 2016-01-06 | 1.855 | 2,232,692 | +26,941 | 0.22% | 4,142,024 |
| 2016-01-07 | 2016-01-05 | 1.893 | 2,205,751 | +90,332 | 0.22% | 4,175,555 |
| 2016-01-06 | 2016-01-04 | 1.931 | 2,115,419 | +33,280 | 0.21% | 4,084,645 |
| 2016-01-05 | 2015-12-31 | 2.019 | 2,082,139 | -31,696 | 0.20% | 4,204,324 |
| 2016-01-04 | 2015-12-29 | 1.994 | 2,113,835 | +6,340 | 0.21% | 4,214,972 |
| 2015-12-30 | 2015-12-28 | 1.994 | 2,107,495 | +23,771 | 0.21% | 4,202,330 |
| 2015-12-29 | 2015-12-24 | 2.070 | 2,083,724 | -52,297 | 0.21% | 4,312,713 |
| 2015-12-28 | 2015-12-22 | 1.969 | 2,136,021 | -34,865 | 0.21% | 4,205,296 |
| 2015-12-23 | 2015-12-21 | 1.931 | 2,170,886 | +91,916 | 0.21% | 4,191,746 |
| 2015-12-22 | 2015-12-18 | 1.931 | 2,078,970 | +30,111 | 0.20% | 4,014,266 |
| 2015-12-21 | 2015-12-17 | 1.969 | 2,048,859 | +11,093 | 0.20% | 4,033,696 |
| 2015-12-18 | 2015-12-16 | 1.994 | 2,037,766 | -28,526 | 0.20% | 4,063,291 |
| 2015-12-17 | 2015-12-15 | 2.032 | 2,066,292 | -45,958 | 0.20% | 4,198,402 |
| 2015-12-16 | 2015-12-14 | 2.007 | 2,112,250 | +134,705 | 0.21% | 4,238,468 |
| 2015-12-15 | 2015-12-11 | 2.007 | 1,977,545 | -115,688 | 0.19% | 3,968,167 |
| 2015-12-14 | 2015-12-10 | 2.095 | 2,093,233 | +88,747 | 0.21% | 4,385,228 |
| 2015-12-11 | 2015-12-09 | 2.120 | 2,004,486 | -91,916 | 0.20% | 4,249,901 |
| 2015-12-10 | 2015-12-08 | 2.171 | 2,096,402 | -9,509 | 0.21% | 4,550,609 |
| 2015-12-08 | 2015-12-04 | 2.120 | 2,105,911 | +199,680 | 0.21% | 4,464,942 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,906,231 | -52,297 | 0.19% | 4,017,524 |
| 2015-12-04 | 2015-12-02 | 2.272 | 1,958,528 | +36,449 | 0.19% | 4,449,065 |
| 2015-12-03 | 2015-12-01 | 2.284 | 1,922,079 | +53,882 | 0.19% | 4,390,523 |
| 2015-12-02 | 2015-11-30 | 2.259 | 1,868,197 | +63,391 | 0.18% | 4,220,289 |
| 2015-12-01 | 2015-11-27 | 2.297 | 1,804,806 | +20,602 | 0.18% | 4,145,419 |
| 2015-11-27 | 2015-11-25 | 2.259 | 1,784,204 | +3,169 | 0.18% | 4,030,547 |
| 2015-11-26 | 2015-11-24 | 2.335 | 1,781,035 | +91,916 | 0.18% | 4,158,251 |
| 2015-11-25 | 2015-11-23 | 2.423 | 1,689,119 | +740,083 | 0.17% | 4,092,870 |
| 2015-11-24 | 2015-11-20 | 2.259 | 949,036 | +118,857 | 0.09% | 2,143,889 |
| 2015-11-23 | 2015-11-19 | 2.120 | 830,179 | -28,526 | 0.08% | 1,760,141 |
| 2015-11-20 | 2015-11-18 | 2.120 | 858,705 | +1,585 | 0.09% | 1,820,622 |
| 2015-11-19 | 2015-11-17 | 2.070 | 857,120 | +14,263 | 0.09% | 1,773,993 |
| 2015-11-18 | 2015-11-16 | 1.981 | 842,857 | -4,754 | 0.08% | 1,670,014 |
| 2015-11-17 | 2015-11-13 | 1.931 | 847,611 | +7,924 | 0.08% | 1,636,645 |
| 2015-11-16 | 2015-11-12 | 2.007 | 839,687 | +31,695 | 0.08% | 1,684,927 |
| 2015-11-13 | 2015-11-11 | 2.032 | 807,992 | -15,848 | 0.08% | 1,641,721 |
| 2015-11-12 | 2015-11-10 | 1.981 | 823,840 | -60,221 | 0.08% | 1,632,334 |
| 2015-11-11 | 2015-11-09 | 2.007 | 884,061 | +7,924 | 0.09% | 1,773,968 |
| 2015-11-10 | 2015-11-06 | 2.007 | 876,137 | +15,848 | 0.09% | 1,758,068 |
| 2015-11-09 | 2015-11-05 | 2.019 | 860,289 | -95,086 | 0.09% | 1,737,124 |
| 2015-11-06 | 2015-11-04 | 1.981 | 955,375 | +45,958 | 0.09% | 1,892,954 |
| 2015-11-05 | 2015-11-03 | 1.906 | 909,417 | -1,585 | 0.09% | 1,733,032 |
| 2015-11-04 | 2015-11-02 | 1.893 | 911,002 | -15,847 | 0.09% | 1,724,555 |
| 2015-11-03 | 2015-10-30 | 1.956 | 926,849 | -95,086 | 0.09% | 1,813,039 |
| 2015-11-02 | 2015-10-29 | 1.906 | 1,021,935 | -114,103 | 0.10% | 1,947,452 |
| 2015-10-30 | 2015-10-28 | 1.830 | 1,136,038 | -152,137 | 0.11% | 2,078,870 |
| 2015-10-29 | 2015-10-27 | 1.817 | 1,288,175 | -95,085 | 0.13% | 2,341,013 |
| 2015-10-28 | 2015-10-26 | 1.805 | 1,383,260 | -180,663 | 0.14% | 2,496,355 |
| 2015-10-27 | 2015-10-23 | 1.880 | 1,563,923 | -141,043 | 0.16% | 2,940,818 |
| 2015-10-26 | 2015-10-22 | 1.868 | 1,704,966 | +34,864 | 0.17% | 3,184,520 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,670,102 | +196,511 | 0.17% | 2,929,708 |
| 2015-10-22 | 2015-10-19 | 1.817 | 1,473,591 | +587,945 | 0.15% | 2,677,971 |
| 2015-10-20 | 2015-10-16 | 2.057 | 885,646 | +30,111 | 0.09% | 1,821,857 |
| 2015-10-19 | 2015-10-15 | 2.070 | 855,535 | -310,613 | 0.08% | 1,770,713 |
| 2015-10-16 | 2015-10-14 | 2.171 | 1,166,148 | -169,569 | 0.12% | 2,531,329 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,335,717 | +156,891 | 0.13% | 2,747,695 |
| 2015-10-14 | 2015-10-12 | 1.956 | 1,178,826 | +185,417 | 0.12% | 2,305,939 |
| 2015-10-13 | 2015-10-09 | 1.830 | 993,409 | -337,554 | 0.10% | 1,817,869 |
| 2015-10-12 | 2015-10-08 | 1.855 | 1,330,963 | +42,788 | 0.13% | 2,469,163 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,288,175 | -397,774 | 0.13% | 2,259,728 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,685,949 | -53,882 | 0.17% | 2,723,459 |
| 2015-10-05 | 2015-09-30 | 1.489 | 1,739,831 | -85,577 | 0.17% | 2,590,929 |
| 2015-10-02 | 2015-09-29 | 1.464 | 1,825,408 | -163,230 | 0.18% | 2,672,295 |
| 2015-09-30 | 2015-09-25 | 1.464 | 1,988,638 | -133,120 | 0.20% | 2,911,255 |
| 2015-09-29 | 2015-09-24 | 1.439 | 2,121,758 | -39,619 | 0.21% | 3,052,581 |
| 2015-09-25 | 2015-09-23 | 1.426 | 2,161,377 | -377,173 | 0.21% | 3,082,304 |
| 2015-09-24 | 2015-09-22 | 1.464 | 2,538,550 | -133,120 | 0.25% | 3,716,295 |
| 2015-09-23 | 2015-09-21 | 1.464 | 2,671,670 | -229,790 | 0.27% | 3,911,175 |
| 2015-09-22 | 2015-09-18 | 1.541 | 2,901,460 | -64,975 | 0.29% | 4,472,417 |
| 2015-09-21 | 2015-09-17 | 1.476 | 2,966,435 | +347,054 | 0.29% | 4,378,818 |
| 2015-09-18 | 2015-09-16 | 1.515 | 2,619,381 | -6,124 | 0.27% | 3,969,176 |
| 2015-09-17 | 2015-09-15 | 1.515 | 2,625,505 | +349,077 | 0.27% | 3,978,455 |
| 2015-09-16 | 2015-09-14 | 1.568 | 2,276,428 | -620,071 | 0.23% | 3,568,443 |
| 2015-09-15 | 2015-09-11 | 1.398 | 2,896,499 | -53,586 | 0.30% | 4,048,562 |
| 2015-09-14 | 2015-09-10 | 1.398 | 2,950,085 | -110,235 | 0.30% | 4,123,462 |
| 2015-09-11 | 2015-09-09 | 1.411 | 3,060,320 | +10,717 | 0.31% | 4,317,519 |
| 2015-09-10 | 2015-09-08 | 1.398 | 3,049,603 | -10,717 | 0.31% | 4,262,562 |
| 2015-09-09 | 2015-09-07 | 1.332 | 3,060,320 | +84,207 | 0.31% | 4,077,657 |
| 2015-09-07 | 2015-09-02 | 1.385 | 2,976,113 | +61,241 | 0.31% | 4,120,965 |
| 2015-09-04 | 2015-09-01 | 1.398 | 2,914,872 | +53,587 | 0.30% | 4,074,243 |
| 2015-09-02 | 2015-08-31 | 1.411 | 2,861,285 | +344,484 | 0.29% | 4,036,719 |
| 2015-09-01 | 2015-08-28 | 1.411 | 2,516,801 | +197,504 | 0.26% | 3,550,719 |
| 2015-08-31 | 2015-08-27 | 1.293 | 2,319,297 | +1,531 | 0.24% | 2,999,406 |
| 2015-08-28 | 2015-08-26 | 1.254 | 2,317,766 | -32,152 | 0.24% | 2,906,595 |
| 2015-08-27 | 2015-08-25 | 1.202 | 2,349,918 | -191,380 | 0.24% | 2,824,127 |
| 2015-08-26 | 2015-08-24 | 1.202 | 2,541,298 | +15,310 | 0.26% | 3,054,127 |
| 2015-08-25 | 2015-08-21 | 1.280 | 2,525,988 | +39,807 | 0.26% | 3,233,710 |
| 2015-08-24 | 2015-08-20 | 1.319 | 2,486,181 | +26,028 | 0.26% | 3,280,181 |
| 2015-08-20 | 2015-08-18 | 1.359 | 2,460,153 | +16,842 | 0.25% | 3,342,251 |
| 2015-08-18 | 2015-08-14 | 1.359 | 2,443,311 | +53,586 | 0.25% | 3,319,371 |
| 2015-08-14 | 2015-08-12 | 1.359 | 2,389,725 | -39,807 | 0.25% | 3,246,571 |
| 2015-08-13 | 2015-08-11 | 1.385 | 2,429,532 | +32,152 | 0.25% | 3,364,125 |
| 2015-08-12 | 2015-08-10 | 1.372 | 2,397,380 | -47,462 | 0.25% | 3,288,288 |
| 2015-08-11 | 2015-08-07 | 1.359 | 2,444,842 | +105,641 | 0.25% | 3,321,451 |
| 2015-08-10 | 2015-08-06 | 1.359 | 2,339,201 | -16,841 | 0.24% | 3,177,931 |
| 2015-08-07 | 2015-08-05 | 1.332 | 2,356,042 | +1,531 | 0.24% | 3,139,257 |
| 2015-08-06 | 2015-08-04 | 1.345 | 2,354,511 | +1,531 | 0.24% | 3,167,974 |
| 2015-08-05 | 2015-08-03 | 1.319 | 2,352,980 | +151,573 | 0.24% | 3,104,440 |
| 2015-08-04 | 2015-07-31 | 1.332 | 2,201,407 | +24,496 | 0.23% | 2,933,217 |
| 2015-08-03 | 2015-07-30 | 1.319 | 2,176,911 | +1,531 | 0.22% | 2,872,141 |
| 2015-07-31 | 2015-07-29 | 1.345 | 2,175,380 | +1,532 | 0.22% | 2,926,955 |
| 2015-07-30 | 2015-07-28 | 1.332 | 2,173,848 | +15,310 | 0.22% | 2,896,496 |
| 2015-07-29 | 2015-07-27 | 1.332 | 2,158,538 | +30,621 | 0.22% | 2,876,097 |
| 2015-07-28 | 2015-07-24 | 1.332 | 2,127,917 | +1,531 | 0.22% | 2,835,297 |
| 2015-07-24 | 2015-07-22 | 1.332 | 2,126,386 | +1,531 | 0.22% | 2,833,257 |
| 2015-07-21 | 2015-07-17 | 1.359 | 2,124,855 | +22,965 | 0.22% | 2,886,731 |
| 2015-07-20 | 2015-07-16 | 1.319 | 2,101,890 | -15,310 | 0.22% | 2,773,161 |
| 2015-07-17 | 2015-07-15 | 1.306 | 2,117,200 | +16,841 | 0.22% | 2,765,703 |
| 2015-07-16 | 2015-07-14 | 1.345 | 2,100,359 | -13,779 | 0.22% | 2,826,015 |
| 2015-07-15 | 2015-07-13 | 1.345 | 2,114,138 | +16,841 | 0.22% | 2,844,554 |
| 2015-07-14 | 2015-07-10 | 1.280 | 2,097,297 | +27,559 | 0.22% | 2,684,910 |
| 2015-07-13 | 2015-07-09 | 1.267 | 2,069,738 | +24,497 | 0.21% | 2,622,592 |
| 2015-07-09 | 2015-07-07 | 1.319 | 2,045,241 | +1,531 | 0.21% | 2,698,420 |
| 2015-07-08 | 2015-07-06 | 1.319 | 2,043,710 | +215,876 | 0.21% | 2,696,400 |
| 2015-07-07 | 2015-07-03 | 1.359 | 1,827,834 | -7,655 | 0.19% | 2,483,212 |
| 2015-07-06 | 2015-07-02 | 1.359 | 1,835,489 | -15,310 | 0.19% | 2,493,611 |
| 2015-07-03 | 2015-06-30 | 1.319 | 1,850,799 | +30,621 | 0.19% | 2,441,880 |
| 2015-07-02 | 2015-06-29 | 1.345 | 1,820,178 | +4,593 | 0.19% | 2,449,034 |
| 2015-06-30 | 2015-06-26 | 1.359 | 1,815,585 | +99,517 | 0.19% | 2,466,571 |
| 2015-06-29 | 2015-06-25 | 1.345 | 1,716,068 | +76,552 | 0.18% | 2,308,954 |
| 2015-06-22 | 2015-06-18 | 1.359 | 1,639,516 | -10,717 | 0.17% | 2,227,371 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,650,233 | +29,090 | 0.17% | 2,417,704 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,621,143 | +37,927 | 0.17% | 2,331,102 |
| 2015-06-16 | 2015-06-12 | 1.479 | 1,583,216 | +4,423 | 0.17% | 2,340,996 |
| 2015-06-15 | 2015-06-11 | 1.452 | 1,578,793 | +26,538 | 0.17% | 2,291,622 |
| 2015-06-12 | 2015-06-10 | 1.424 | 1,552,255 | +44,230 | 0.17% | 2,210,988 |
| 2015-06-11 | 2015-06-09 | 1.438 | 1,508,025 | +1,474 | 0.16% | 2,168,445 |
| 2015-06-10 | 2015-06-08 | 1.452 | 1,506,551 | +2,949 | 0.16% | 2,186,763 |
| 2015-06-09 | 2015-06-05 | 1.479 | 1,503,602 | -182,817 | 0.16% | 2,223,276 |
| 2015-06-08 | 2015-06-04 | 1.506 | 1,686,419 | -7,372 | 0.18% | 2,539,350 |
| 2015-06-05 | 2015-06-03 | 1.533 | 1,693,791 | +5,897 | 0.18% | 2,596,404 |
| 2015-06-04 | 2015-06-02 | 1.519 | 1,687,894 | +7,372 | 0.18% | 2,564,468 |
| 2015-06-03 | 2015-06-01 | 1.533 | 1,680,522 | -56,025 | 0.18% | 2,576,064 |
| 2015-06-02 | 2015-05-29 | 1.479 | 1,736,547 | +23,590 | 0.19% | 2,567,717 |
| 2015-05-29 | 2015-05-27 | 1.452 | 1,712,957 | +17,692 | 0.18% | 2,486,362 |
| 2015-05-28 | 2015-05-26 | 1.465 | 1,695,265 | +66,345 | 0.18% | 2,483,679 |
| 2015-05-27 | 2015-05-22 | 1.479 | 1,628,920 | +25,063 | 0.17% | 2,408,576 |
| 2015-05-26 | 2015-05-21 | 1.438 | 1,603,857 | +35,384 | 0.17% | 2,306,246 |
| 2015-05-22 | 2015-05-20 | 1.397 | 1,568,473 | +23,590 | 0.17% | 2,191,535 |
| 2015-05-20 | 2015-05-18 | 1.452 | 1,544,883 | +16,217 | 0.17% | 2,242,402 |
| 2015-05-19 | 2015-05-15 | 1.465 | 1,528,666 | +58,974 | 0.16% | 2,239,600 |
| 2015-05-18 | 2015-05-14 | 1.424 | 1,469,692 | +16,217 | 0.16% | 2,093,388 |
| 2015-05-15 | 2015-05-13 | 1.424 | 1,453,475 | +8,846 | 0.16% | 2,070,289 |
| 2015-05-14 | 2015-05-12 | 1.424 | 1,444,629 | +1,475 | 0.15% | 2,057,689 |
| 2015-05-12 | 2015-05-08 | 1.411 | 1,443,154 | -1,139,661 | 0.15% | 2,036,011 |
| 2015-05-11 | 2015-05-07 | 1.384 | 2,582,815 | +7,372 | 0.28% | 3,573,778 |
| 2015-05-06 | 2015-05-04 | 1.411 | 2,575,443 | -16,218 | 0.28% | 3,633,451 |
| 2015-05-05 | 2015-04-30 | 1.411 | 2,591,661 | -4,423 | 0.28% | 3,656,332 |
| 2015-05-04 | 2015-04-29 | 1.424 | 2,596,084 | -2,948 | 0.28% | 3,697,789 |
| 2015-04-30 | 2015-04-28 | 1.397 | 2,599,032 | +4,423 | 0.28% | 3,631,474 |
| 2015-04-29 | 2015-04-27 | 1.384 | 2,594,609 | +17,692 | 0.28% | 3,590,097 |
| 2015-04-28 | 2015-04-24 | 1.370 | 2,576,917 | -14,744 | 0.28% | 3,530,660 |
| 2015-04-24 | 2015-04-22 | 1.370 | 2,591,661 | -51,601 | 0.28% | 3,550,861 |
| 2015-04-23 | 2015-04-21 | 1.343 | 2,643,262 | -110,575 | 0.28% | 3,549,846 |
| 2015-04-22 | 2015-04-20 | 1.343 | 2,753,837 | -28,013 | 0.29% | 3,698,346 |
| 2015-04-21 | 2015-04-17 | 1.357 | 2,781,850 | +23,590 | 0.30% | 3,773,704 |
| 2015-04-20 | 2015-04-16 | 1.329 | 2,758,260 | +29,486 | 0.29% | 3,666,869 |
| 2015-04-17 | 2015-04-15 | 1.357 | 2,728,774 | +48,653 | 0.29% | 3,701,704 |
| 2015-04-16 | 2015-04-14 | 1.357 | 2,680,121 | +23,590 | 0.29% | 3,635,704 |
| 2015-04-15 | 2015-04-13 | 1.343 | 2,656,531 | +2,948 | 0.28% | 3,567,666 |
| 2015-04-14 | 2015-04-10 | 1.343 | 2,653,583 | +33,910 | 0.28% | 3,563,707 |
| 2015-04-13 | 2015-04-09 | 1.302 | 2,619,673 | +56,025 | 0.28% | 3,411,555 |
| 2015-04-10 | 2015-04-08 | 1.329 | 2,563,648 | +2,948 | 0.27% | 3,408,149 |
| 2015-04-09 | 2015-04-02 | 1.289 | 2,560,700 | +22,116 | 0.27% | 3,300,018 |
| 2015-04-08 | 2015-04-01 | 1.289 | 2,538,584 | +1,474 | 0.27% | 3,271,517 |
| 2015-04-02 | 2015-03-31 | 1.289 | 2,537,110 | +13,269 | 0.27% | 3,269,618 |
| 2015-04-01 | 2015-03-30 | 1.289 | 2,523,841 | +10,320 | 0.27% | 3,252,518 |
| 2015-03-27 | 2015-03-25 | 1.207 | 2,513,521 | +1,475 | 0.27% | 3,034,636 |
| 2015-03-23 | 2015-03-19 | 1.248 | 2,512,046 | +1,474 | 0.27% | 3,135,086 |
| 2015-03-20 | 2015-03-18 | 1.207 | 2,510,572 | +1,474 | 0.27% | 3,031,075 |
| 2015-03-18 | 2015-03-16 | 1.194 | 2,509,098 | +2,949 | 0.27% | 2,995,259 |
| 2015-03-16 | 2015-03-12 | 1.099 | 2,506,149 | +20,641 | 0.27% | 2,753,759 |
| 2015-03-06 | 2015-03-04 | 1.234 | 2,485,508 | +1,474 | 0.27% | 3,068,249 |
| 2015-03-05 | 2015-03-03 | 1.248 | 2,484,034 | -20,641 | 0.27% | 3,100,127 |
| 2015-03-03 | 2015-02-27 | 1.234 | 2,504,675 | +2,949 | 0.27% | 3,091,910 |
| 2015-03-02 | 2015-02-26 | 1.248 | 2,501,726 | +1,474 | 0.27% | 3,122,207 |
| 2015-02-27 | 2015-02-25 | 1.248 | 2,500,252 | +1,475 | 0.27% | 3,120,367 |
| 2015-02-26 | 2015-02-24 | 1.248 | 2,498,777 | +1,474 | 0.27% | 3,118,526 |
| 2015-02-25 | 2015-02-23 | 1.248 | 2,497,303 | +1,474 | 0.27% | 3,116,687 |
| 2015-02-24 | 2015-02-18 | 1.248 | 2,495,829 | +1,475 | 0.27% | 3,114,847 |
| 2015-02-16 | 2015-02-12 | 1.234 | 2,494,354 | +38,332 | 0.27% | 3,079,169 |
| 2015-02-10 | 2015-02-06 | 1.234 | 2,456,022 | -33,909 | 0.26% | 3,031,850 |
| 2015-02-06 | 2015-02-04 | 1.248 | 2,489,931 | -14,744 | 0.27% | 3,107,486 |
| 2015-02-04 | 2015-02-02 | 1.234 | 2,504,675 | -82,563 | 0.27% | 3,091,910 |
| 2015-02-03 | 2015-01-30 | 1.275 | 2,587,238 | -8,846 | 0.28% | 3,299,121 |
| 2015-02-02 | 2015-01-29 | 1.262 | 2,596,084 | -23,589 | 0.28% | 3,275,184 |
| 2015-01-30 | 2015-01-28 | 1.275 | 2,619,673 | +1,474 | 0.28% | 3,340,481 |
| 2015-01-29 | 2015-01-27 | 1.275 | 2,618,199 | -14,743 | 0.28% | 3,338,601 |
| 2015-01-28 | 2015-01-26 | 1.248 | 2,632,942 | +1,474 | 0.28% | 3,285,967 |
| 2015-01-27 | 2015-01-23 | 1.248 | 2,631,468 | +4,423 | 0.28% | 3,284,127 |
| 2015-01-23 | 2015-01-21 | 1.262 | 2,627,045 | +7,372 | 0.28% | 3,314,244 |
| 2015-01-21 | 2015-01-19 | 1.207 | 2,619,673 | +1,474 | 0.28% | 3,162,796 |
| 2015-01-14 | 2015-01-12 | 1.221 | 2,618,199 | +8,846 | 0.28% | 3,196,533 |
| 2015-01-13 | 2015-01-09 | 1.248 | 2,609,353 | +1,475 | 0.28% | 3,256,527 |
| 2015-01-06 | 2015-01-02 | 1.234 | 2,607,878 | +13,269 | 0.28% | 3,219,309 |
| 2015-01-05 | 2014-12-31 | 1.207 | 2,594,609 | +4,423 | 0.28% | 3,132,535 |
| 2014-12-30 | 2014-12-24 | 1.275 | 2,590,186 | +5,897 | 0.28% | 3,302,881 |
| 2014-12-29 | 2014-12-22 | 1.275 | 2,584,289 | +4,423 | 0.28% | 3,295,361 |
| 2014-12-22 | 2014-12-18 | 1.289 | 2,579,866 | +1,474 | 0.28% | 3,324,718 |
| 2014-12-19 | 2014-12-17 | 1.289 | 2,578,392 | +1,475 | 0.28% | 3,322,818 |
| 2014-12-18 | 2014-12-16 | 1.248 | 2,576,917 | +1,474 | 0.28% | 3,216,047 |
| 2014-12-16 | 2014-12-12 | 1.248 | 2,575,443 | +66,345 | 0.28% | 3,214,207 |
| 2014-12-12 | 2014-12-10 | 1.289 | 2,509,098 | +17,692 | 0.27% | 3,233,518 |
| 2014-12-11 | 2014-12-09 | 1.289 | 2,491,406 | +1,475 | 0.27% | 3,210,718 |
| 2014-12-05 | 2014-12-03 | 1.329 | 2,489,931 | +11,794 | 0.27% | 3,310,148 |
| 2014-12-03 | 2014-12-01 | 1.343 | 2,478,137 | +22,115 | 0.27% | 3,328,086 |
| 2014-12-02 | 2014-11-28 | 1.329 | 2,456,022 | +1,475 | 0.26% | 3,265,069 |
| 2014-11-26 | 2014-11-24 | 1.316 | 2,454,547 | -14,744 | 0.26% | 3,229,811 |
| 2014-11-25 | 2014-11-21 | 1.329 | 2,469,291 | +17,692 | 0.26% | 3,282,709 |
| 2014-11-21 | 2014-11-19 | 1.343 | 2,451,599 | +10,321 | 0.26% | 3,292,446 |
| 2014-11-20 | 2014-11-18 | 1.343 | 2,441,278 | +30,961 | 0.26% | 3,278,585 |
| 2014-11-19 | 2014-11-17 | 1.357 | 2,410,317 | +11,794 | 0.26% | 3,269,702 |
| 2014-11-14 | 2014-11-12 | 1.357 | 2,398,523 | +19,167 | 0.26% | 3,253,703 |
| 2014-11-13 | 2014-11-11 | 1.357 | 2,379,356 | -41,282 | 0.25% | 3,227,702 |
| 2014-11-12 | 2014-11-10 | 1.357 | 2,420,638 | +63,397 | 0.26% | 3,283,703 |
| 2014-11-06 | 2014-11-04 | 1.357 | 2,357,241 | +11,794 | 0.25% | 3,197,702 |
| 2014-11-05 | 2014-11-03 | 1.357 | 2,345,447 | +1,475 | 0.25% | 3,181,703 |
| 2014-11-04 | 2014-10-31 | 1.343 | 2,343,972 | -5,898 | 0.25% | 3,147,905 |
| 2014-11-03 | 2014-10-30 | 1.411 | 2,349,870 | -23,589 | 0.25% | 3,315,212 |
| 2014-10-23 | 2014-10-21 | 1.384 | 2,373,459 | +84,037 | 0.25% | 3,284,097 |
| 2014-10-22 | 2014-10-20 | 1.411 | 2,289,422 | +30,961 | 0.24% | 3,229,931 |
| 2014-10-21 | 2014-10-17 | 1.424 | 2,258,461 | +20,641 | 0.24% | 3,216,888 |
| 2014-10-16 | 2014-10-14 | 1.397 | 2,237,820 | +20,640 | 0.24% | 3,126,774 |
| 2014-10-15 | 2014-10-13 | 1.424 | 2,217,180 | +26,538 | 0.24% | 3,158,089 |
| 2014-10-14 | 2014-10-10 | 1.465 | 2,190,642 | +54,551 | 0.23% | 3,209,440 |
| 2014-10-13 | 2014-10-09 | 1.384 | 2,136,091 | +33,909 | 0.23% | 2,955,657 |
| 2014-10-09 | 2014-10-07 | 1.384 | 2,102,182 | +14,744 | 0.22% | 2,908,738 |
| 2014-10-08 | 2014-10-06 | 1.465 | 2,087,438 | +16,217 | 0.22% | 3,058,239 |
| 2014-10-07 | 2014-10-03 | 1.384 | 2,071,221 | +61,922 | 0.22% | 2,865,898 |
| 2014-10-06 | 2014-09-30 | 1.397 | 2,009,299 | +94,358 | 0.21% | 2,807,475 |
| 2014-09-30 | 2014-09-26 | 1.411 | 1,914,941 | +16,218 | 0.20% | 2,701,611 |
| 2014-09-29 | 2014-09-25 | 1.424 | 1,898,723 | +8,846 | 0.20% | 2,704,487 |
| 2014-09-26 | 2014-09-24 | 1.384 | 1,889,877 | +50,127 | 0.20% | 2,614,976 |
| 2014-09-24 | 2014-09-22 | 1.411 | 1,839,750 | +30,961 | 0.20% | 2,595,531 |
| 2014-09-23 | 2014-09-19 | 1.438 | 1,808,789 | +86,986 | 0.19% | 2,600,925 |
| 2014-09-22 | 2014-09-18 | 1.411 | 1,721,803 | +44,230 | 0.18% | 2,429,131 |
| 2014-09-19 | 2014-09-17 | 1.507 | 1,677,573 | +39,807 | 0.18% | 2,527,980 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,637,766 | +52,660 | 0.18% | 2,422,291 |
| 2014-09-17 | 2014-09-15 | 1.451 | 1,585,106 | +4,300 | 0.17% | 2,300,171 |
| 2014-09-16 | 2014-09-12 | 1.465 | 1,580,806 | +22,934 | 0.17% | 2,315,988 |
| 2014-09-15 | 2014-09-11 | 1.479 | 1,557,872 | +83,136 | 0.17% | 2,304,126 |
| 2014-09-12 | 2014-09-10 | 1.465 | 1,474,736 | +88,870 | 0.16% | 2,160,589 |
| 2014-09-11 | 2014-09-08 | 1.479 | 1,385,866 | +141,905 | 0.15% | 2,049,725 |
| 2014-09-10 | 2014-09-05 | 1.437 | 1,243,961 | +194,939 | 0.14% | 1,787,774 |
| 2014-09-08 | 2014-09-04 | 1.409 | 1,049,022 | +58,769 | 0.12% | 1,478,341 |
| 2014-09-05 | 2014-09-03 | 1.409 | 990,253 | +12,900 | 0.11% | 1,395,520 |
| 2014-09-04 | 2014-09-02 | 1.423 | 977,353 | +14,334 | 0.11% | 1,390,978 |
| 2014-08-27 | 2014-08-25 | 1.437 | 963,019 | -28,667 | 0.11% | 1,384,014 |
| 2014-08-26 | 2014-08-22 | 1.437 | 991,686 | +74,535 | 0.11% | 1,425,214 |
| 2014-08-25 | 2014-08-21 | 1.381 | 917,151 | +4,301 | 0.10% | 1,266,906 |
| 2014-08-22 | 2014-08-20 | 1.381 | 912,850 | +7,166 | 0.10% | 1,260,965 |
| 2014-08-21 | 2014-08-19 | 1.381 | 905,684 | +12,901 | 0.10% | 1,251,067 |
| 2014-08-20 | 2014-08-18 | 1.423 | 892,783 | +32,968 | 0.10% | 1,270,617 |
| 2014-08-19 | 2014-08-15 | 1.381 | 859,815 | +37,267 | 0.09% | 1,187,705 |
| 2014-08-15 | 2014-08-13 | 1.395 | 822,548 | +2,867 | 0.09% | 1,147,704 |
| 2014-08-11 | 2014-08-07 | 1.367 | 819,681 | +7,167 | 0.09% | 1,120,829 |
| 2014-08-08 | 2014-08-06 | 1.367 | 812,514 | +14,334 | 0.09% | 1,111,029 |
| 2014-08-07 | 2014-08-05 | 1.367 | 798,180 | -63,069 | 0.09% | 1,091,429 |
| 2014-08-05 | 2014-08-01 | 1.409 | 861,249 | +11,467 | 0.09% | 1,213,720 |
| 2014-08-04 | 2014-07-31 | 1.395 | 849,782 | -2,867 | 0.09% | 1,185,703 |
| 2014-08-01 | 2014-07-30 | 1.367 | 852,649 | -20,067 | 0.09% | 1,165,910 |
| 2014-07-31 | 2014-07-29 | 1.339 | 872,716 | +8,600 | 0.10% | 1,168,995 |
| 2014-07-30 | 2014-07-28 | 1.339 | 864,116 | +25,801 | 0.10% | 1,157,475 |
| 2014-07-29 | 2014-07-25 | 1.339 | 838,315 | +5,734 | 0.09% | 1,122,915 |
| 2014-07-28 | 2014-07-24 | 1.339 | 832,581 | +1,433 | 0.09% | 1,115,235 |
| 2014-07-25 | 2014-07-23 | 1.326 | 831,148 | -27,234 | 0.09% | 1,101,718 |
| 2014-07-23 | 2014-07-21 | 1.326 | 858,382 | +1,433 | 0.09% | 1,137,818 |
| 2014-07-22 | 2014-07-18 | 1.312 | 856,949 | -65,935 | 0.09% | 1,123,961 |
| 2014-07-21 | 2014-07-17 | 1.312 | 922,884 | -93,170 | 0.10% | 1,210,441 |
| 2014-07-18 | 2014-07-16 | 1.298 | 1,016,054 | -35,834 | 0.11% | 1,318,464 |
| 2014-07-17 | 2014-07-15 | 1.326 | 1,051,888 | -21,501 | 0.12% | 1,394,317 |
| 2014-07-11 | 2014-07-09 | 1.326 | 1,073,389 | -44,435 | 0.12% | 1,422,818 |
| 2014-07-09 | 2014-07-07 | 1.353 | 1,117,824 | +27,234 | 0.12% | 1,512,912 |
| 2014-07-08 | 2014-07-04 | 1.465 | 1,090,590 | +20,068 | 0.12% | 1,597,789 |
| 2014-07-04 | 2014-07-02 | 1.493 | 1,070,522 | +12,900 | 0.12% | 1,598,262 |
| 2014-07-02 | 2014-06-27 | 1.521 | 1,057,622 | +4,300 | 0.12% | 1,608,516 |
| 2014-06-30 | 2014-06-26 | 1.493 | 1,053,322 | +8,601 | 0.12% | 1,572,583 |
| 2014-06-27 | 2014-06-25 | 1.479 | 1,044,721 | -35,835 | 0.11% | 1,545,164 |
| 2014-06-26 | 2014-06-24 | 1.479 | 1,080,556 | +10,034 | 0.12% | 1,598,165 |
| 2014-06-25 | 2014-06-23 | 1.479 | 1,070,522 | -17,201 | 0.12% | 1,583,325 |
| 2014-06-24 | 2014-06-20 | 1.479 | 1,087,723 | +1,433 | 0.12% | 1,608,765 |
| 2014-06-20 | 2014-06-18 | 1.465 | 1,086,290 | +43,002 | 0.12% | 1,591,489 |
| 2014-06-18 | 2014-06-16 | 1.465 | 1,043,288 | +1,433 | 0.11% | 1,528,488 |
| 2014-06-17 | 2014-06-13 | 1.479 | 1,041,855 | +7,167 | 0.11% | 1,540,926 |
| 2014-06-16 | 2014-06-12 | 1.479 | 1,034,688 | +11,467 | 0.11% | 1,530,325 |
| 2014-06-13 | 2014-06-11 | 1.465 | 1,023,221 | +31,535 | 0.11% | 1,499,088 |
| 2014-06-12 | 2014-06-10 | 1.437 | 991,686 | +14,333 | 0.11% | 1,425,214 |
| 2014-06-11 | 2014-06-09 | 1.523 | 977,353 | +22,934 | 0.11% | 1,488,597 |
| 2014-06-10 | 2014-06-06 | 1.538 | 954,419 | +77,723 | 0.10% | 1,467,511 |
| 2014-05-23 | 2014-05-21 | 1.509 | 876,696 | +2,757 | 0.10% | 1,322,570 |
| 2014-05-22 | 2014-05-20 | 1.509 | 873,939 | +6,894 | 0.10% | 1,318,411 |
| 2014-05-21 | 2014-05-19 | 1.480 | 867,045 | +6,894 | 0.10% | 1,282,857 |
| 2014-05-20 | 2014-05-16 | 1.509 | 860,151 | -187,514 | 0.10% | 1,297,611 |
| 2014-05-16 | 2014-05-14 | 1.523 | 1,047,665 | -71,696 | 0.12% | 1,595,689 |
| 2014-05-13 | 2014-05-09 | 1.523 | 1,119,361 | -6,894 | 0.13% | 1,704,888 |
| 2014-05-12 | 2014-05-08 | 1.552 | 1,126,255 | -59,287 | 0.13% | 1,748,063 |
| 2014-05-09 | 2014-05-07 | 1.509 | 1,185,542 | +28,954 | 0.14% | 1,788,491 |
| 2014-04-28 | 2014-04-24 | 1.509 | 1,156,588 | +5,515 | 0.13% | 1,744,811 |
| 2014-04-17 | 2014-04-15 | 1.509 | 1,151,073 | -38,605 | 0.13% | 1,736,491 |
| 2014-04-10 | 2014-04-08 | 1.465 | 1,189,678 | +35,848 | 0.14% | 1,742,959 |
| 2014-04-07 | 2014-04-03 | 1.552 | 1,153,830 | -6,894 | 0.13% | 1,790,862 |
| 2014-04-03 | 2014-04-01 | 1.552 | 1,160,724 | -102,030 | 0.13% | 1,801,562 |
| 2014-04-01 | 2014-03-28 | 1.567 | 1,262,754 | -37,227 | 0.14% | 1,978,240 |
| 2014-03-31 | 2014-03-27 | 1.596 | 1,299,981 | +250,938 | 0.15% | 2,074,274 |
| 2014-03-28 | 2014-03-26 | 1.683 | 1,049,043 | -74,454 | 0.12% | 1,765,175 |
| 2014-03-24 | 2014-03-20 | 1.813 | 1,123,497 | +20,681 | 0.13% | 2,037,128 |
| 2014-03-21 | 2014-03-19 | 1.813 | 1,102,816 | +34,470 | 0.13% | 1,999,629 |
| 2014-03-14 | 2014-03-12 | 1.784 | 1,068,346 | -300,573 | 0.12% | 1,906,134 |
| 2014-03-12 | 2014-03-10 | 1.828 | 1,368,919 | +16,545 | 0.16% | 2,501,985 |
| 2014-03-07 | 2014-03-05 | 1.813 | 1,352,374 | -206,816 | 0.15% | 2,452,129 |
| 2014-03-06 | 2014-03-04 | 1.799 | 1,559,190 | -137,878 | 0.18% | 2,804,511 |
| 2014-03-04 | 2014-02-28 | 1.784 | 1,697,068 | -51,015 | 0.19% | 3,027,895 |
| 2014-02-20 | 2014-02-18 | 1.813 | 1,748,083 | -213,710 | 0.20% | 3,169,630 |
| 2014-02-19 | 2014-02-17 | 1.770 | 1,961,793 | -4,136 | 0.22% | 3,471,758 |
| 2014-02-18 | 2014-02-14 | 1.828 | 1,965,929 | -148,908 | 0.22% | 3,593,146 |
| 2014-02-07 | 2014-02-05 | 1.697 | 2,114,837 | -39,984 | 0.24% | 3,589,213 |
| 2014-02-06 | 2014-02-04 | 1.668 | 2,154,821 | +176,483 | 0.25% | 3,594,558 |
| 2014-02-05 | 2014-01-30 | 1.813 | 1,978,338 | -241,286 | 0.23% | 3,587,129 |
| 2014-02-04 | 2014-01-28 | 1.813 | 2,219,624 | -41,363 | 0.25% | 4,024,629 |
| 2014-01-29 | 2014-01-27 | 1.813 | 2,260,987 | +110,302 | 0.26% | 4,099,629 |
| 2014-01-28 | 2014-01-24 | 1.842 | 2,150,685 | +12,409 | 0.25% | 3,962,023 |
| 2014-01-27 | 2014-01-23 | 1.828 | 2,138,276 | -206,816 | 0.24% | 3,908,146 |
| 2014-01-24 | 2014-01-22 | 1.871 | 2,345,092 | -68,939 | 0.27% | 4,388,196 |
| 2014-01-23 | 2014-01-21 | 1.712 | 2,414,031 | +186,135 | 0.28% | 4,132,009 |
| 2014-01-22 | 2014-01-20 | 1.567 | 2,227,896 | +5,515 | 0.25% | 3,490,239 |
| 2014-01-20 | 2014-01-16 | 1.567 | 2,222,381 | +2,757 | 0.25% | 3,481,599 |
| 2014-01-16 | 2014-01-14 | 1.494 | 2,219,624 | +1,379 | 0.25% | 3,316,294 |
| 2014-01-15 | 2014-01-13 | 1.523 | 2,218,245 | +4,136 | 0.25% | 3,378,588 |
| 2014-01-14 | 2014-01-10 | 1.480 | 2,214,109 | +5,515 | 0.25% | 3,275,938 |
| 2014-01-13 | 2014-01-09 | 1.465 | 2,208,594 | +20,682 | 0.25% | 3,235,741 |
| 2014-01-10 | 2014-01-08 | 1.538 | 2,187,912 | +9,652 | 0.25% | 3,364,125 |
| 2014-01-09 | 2014-01-07 | 1.436 | 2,178,260 | +20,681 | 0.25% | 3,128,105 |
| 2014-01-08 | 2014-01-06 | 1.436 | 2,157,579 | +68,939 | 0.25% | 3,098,406 |
| 2014-01-07 | 2014-01-03 | 1.422 | 2,088,640 | +45,500 | 0.24% | 2,969,109 |
| 2014-01-06 | 2014-01-02 | 1.378 | 2,043,140 | +1,378 | 0.23% | 2,815,517 |
| 2014-01-03 | 2013-12-31 | 1.364 | 2,041,762 | +26,197 | 0.23% | 2,784,001 |
| 2014-01-02 | 2013-12-27 | 1.364 | 2,015,565 | +16,545 | 0.23% | 2,748,281 |
| 2013-12-30 | 2013-12-24 | 1.364 | 1,999,020 | +12,409 | 0.23% | 2,725,721 |
| 2013-12-27 | 2013-12-20 | 1.364 | 1,986,611 | -74,454 | 0.23% | 2,708,801 |
| 2013-12-23 | 2013-12-19 | 1.349 | 2,061,065 | +34,470 | 0.24% | 2,780,424 |
| 2013-12-20 | 2013-12-18 | 1.393 | 2,026,595 | +27,575 | 0.23% | 2,822,115 |
| 2013-12-19 | 2013-12-17 | 1.378 | 1,999,020 | +33,091 | 0.23% | 2,754,718 |
| 2013-12-18 | 2013-12-16 | 1.393 | 1,965,929 | +1,379 | 0.22% | 2,737,635 |
| 2013-12-17 | 2013-12-13 | 1.422 | 1,964,550 | +15,166 | 0.22% | 2,792,709 |
| 2013-12-16 | 2013-12-12 | 1.407 | 1,949,384 | +2,758 | 0.22% | 2,742,872 |
| 2013-12-13 | 2013-12-11 | 1.407 | 1,946,626 | +13,788 | 0.22% | 2,738,992 |
| 2013-12-12 | 2013-12-10 | 1.422 | 1,932,838 | +23,439 | 0.22% | 2,747,628 |
| 2013-12-11 | 2013-12-09 | 1.436 | 1,909,399 | +9,651 | 0.22% | 2,742,006 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,899,748 | +23,439 | 0.22% | 2,673,032 |
| 2013-12-09 | 2013-12-05 | 1.407 | 1,876,309 | -9,651 | 0.21% | 2,640,052 |
| 2013-12-06 | 2013-12-04 | 1.378 | 1,885,960 | +2,757 | 0.22% | 2,598,918 |
| 2013-12-03 | 2013-11-29 | 1.364 | 1,883,203 | +33,091 | 0.22% | 2,567,801 |
| 2013-11-29 | 2013-11-27 | 1.378 | 1,850,112 | +70,318 | 0.21% | 2,549,518 |
| 2013-11-26 | 2013-11-22 | 1.364 | 1,779,794 | +1,378 | 0.20% | 2,426,800 |
| 2013-11-22 | 2013-11-20 | 1.378 | 1,778,416 | +1,379 | 0.20% | 2,450,718 |
| 2013-11-21 | 2013-11-19 | 1.364 | 1,777,037 | -20,681 | 0.20% | 2,423,041 |
| 2013-11-19 | 2013-11-15 | 1.378 | 1,797,718 | +4,136 | 0.21% | 2,477,317 |
| 2013-11-15 | 2013-11-13 | 1.335 | 1,793,582 | +20,681 | 0.21% | 2,393,567 |
| 2013-11-14 | 2013-11-12 | 1.335 | 1,772,901 | +2,758 | 0.20% | 2,365,967 |
| 2013-11-13 | 2013-11-11 | 1.349 | 1,770,143 | +31,712 | 0.20% | 2,387,964 |
| 2013-11-08 | 2013-11-06 | 1.291 | 1,738,431 | +13,788 | 0.20% | 2,244,316 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,724,643 | -22,061 | 0.20% | 2,226,515 |
| 2013-11-05 | 2013-11-01 | 1.320 | 1,746,704 | +28,955 | 0.20% | 2,305,670 |
| 2013-11-04 | 2013-10-31 | 1.291 | 1,717,749 | +68,938 | 0.20% | 2,217,615 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,648,811 | +59,288 | 0.19% | 2,128,616 |
| 2013-10-29 | 2013-10-25 | 1.306 | 1,589,523 | -41,364 | 0.18% | 2,075,132 |
| 2013-10-28 | 2013-10-24 | 1.335 | 1,630,887 | -27,575 | 0.19% | 2,176,447 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,658,462 | +33,090 | 0.19% | 2,189,190 |
| 2013-10-23 | 2013-10-21 | 1.349 | 1,625,372 | +6,894 | 0.19% | 2,192,664 |
| 2013-10-22 | 2013-10-18 | 1.335 | 1,618,478 | +35,849 | 0.19% | 2,159,887 |
| 2013-10-18 | 2013-10-16 | 1.335 | 1,582,629 | +172,346 | 0.18% | 2,112,046 |
| 2013-10-17 | 2013-10-15 | 1.349 | 1,410,283 | +148,908 | 0.16% | 1,902,504 |
| 2013-10-15 | 2013-10-10 | 1.393 | 1,261,375 | -26,197 | 0.14% | 1,756,515 |
| 2013-10-11 | 2013-10-09 | 1.393 | 1,287,572 | -228,876 | 0.15% | 1,792,996 |
| 2013-10-09 | 2013-10-07 | 1.335 | 1,516,448 | +183,377 | 0.17% | 2,023,726 |
| 2013-10-08 | 2013-10-04 | 1.349 | 1,333,071 | +23,439 | 0.15% | 1,798,344 |
| 2013-10-07 | 2013-10-03 | 1.349 | 1,309,632 | +157,180 | 0.15% | 1,766,724 |
| 2013-10-04 | 2013-10-02 | 1.349 | 1,152,452 | +296,437 | 0.13% | 1,554,684 |
| 2013-10-03 | 2013-09-30 | 1.320 | 856,015 | +30,333 | 0.10% | 1,129,950 |
| 2013-10-02 | 2013-09-27 | 1.320 | 825,682 | +27,576 | 0.09% | 1,089,910 |
| 2013-09-30 | 2013-09-26 | 1.291 | 798,106 | +146,150 | 0.09% | 1,030,355 |
| 2013-09-27 | 2013-09-25 | 1.276 | 651,956 | +12,409 | 0.07% | 832,219 |
| 2013-09-26 | 2013-09-24 | 1.306 | 639,547 | +113,060 | 0.07% | 834,933 |
| 2013-09-25 | 2013-09-23 | 1.306 | 526,487 | +9,651 | 0.06% | 687,332 |
| 2013-09-24 | 2013-09-19 | 1.276 | 516,836 | +5,515 | 0.06% | 659,739 |
| 2013-09-18 | 2013-09-16 | 1.351 | 511,321 | +34,371 | 0.06% | 690,551 |
| 2013-09-16 | 2013-09-12 | 1.351 | 476,950 | +10,662 | 0.06% | 644,132 |
| 2013-09-13 | 2013-09-11 | 1.336 | 466,288 | +6,664 | 0.06% | 622,736 |
| 2013-09-12 | 2013-09-10 | 1.336 | 459,624 | +2,666 | 0.05% | 613,836 |
| 2013-09-11 | 2013-09-09 | 1.351 | 456,958 | +77,303 | 0.05% | 617,133 |
| 2013-09-10 | 2013-09-06 | 1.366 | 379,655 | -153,274 | 0.04% | 518,430 |
| 2013-09-09 | 2013-09-05 | 1.381 | 532,929 | +46,649 | 0.06% | 735,727 |
| 2013-09-06 | 2013-09-04 | 1.381 | 486,280 | +55,978 | 0.06% | 671,327 |
| 2013-09-05 | 2013-09-03 | 1.366 | 430,302 | +50,647 | 0.05% | 587,590 |
| 2013-09-04 | 2013-09-02 | 1.381 | 379,655 | -130,616 | 0.04% | 524,127 |
| 2013-09-03 | 2013-08-30 | 1.366 | 510,271 | +10,663 | 0.06% | 696,790 |
| 2013-08-29 | 2013-08-27 | 1.366 | 499,608 | -54,646 | 0.06% | 682,229 |
| 2013-08-28 | 2013-08-26 | 1.381 | 554,254 | -199,922 | 0.07% | 765,167 |
| 2013-08-27 | 2013-08-23 | 1.381 | 754,176 | -6,664 | 0.09% | 1,041,167 |
| 2013-08-26 | 2013-08-22 | 1.366 | 760,840 | -6,664 | 0.09% | 1,038,949 |
| 2013-08-22 | 2013-08-20 | 1.336 | 767,504 | -22,658 | 0.09% | 1,025,015 |
| 2013-08-21 | 2013-08-19 | 1.426 | 790,162 | -137,280 | 0.09% | 1,126,418 |
| 2013-08-20 | 2013-08-16 | 1.306 | 927,442 | +11,995 | 0.11% | 1,210,781 |
| 2013-08-19 | 2013-08-15 | 1.291 | 915,447 | +15,994 | 0.11% | 1,181,385 |
| 2013-08-16 | 2013-08-13 | 1.291 | 899,453 | +42,650 | 0.11% | 1,160,744 |
| 2013-08-15 | 2013-08-12 | 1.291 | 856,803 | +14,661 | 0.10% | 1,105,705 |
| 2013-08-13 | 2013-08-09 | 1.275 | 842,142 | -157,272 | 0.10% | 1,074,148 |
| 2013-08-12 | 2013-08-08 | 1.200 | 999,414 | -15,994 | 0.12% | 1,199,762 |
| 2013-08-08 | 2013-08-06 | 1.200 | 1,015,408 | +1,333 | 0.12% | 1,218,962 |
| 2013-08-02 | 2013-07-31 | 1.170 | 1,014,075 | +2,665 | 0.12% | 1,186,928 |
| 2013-08-01 | 2013-07-30 | 1.170 | 1,011,410 | +7,997 | 0.12% | 1,183,809 |
| 2013-07-31 | 2013-07-29 | 1.170 | 1,003,413 | +6,664 | 0.12% | 1,174,449 |
| 2013-07-30 | 2013-07-26 | 1.200 | 996,749 | +7,997 | 0.12% | 1,196,563 |
| 2013-07-26 | 2013-07-24 | 1.200 | 988,752 | +59,977 | 0.12% | 1,186,963 |
| 2013-07-25 | 2013-07-23 | 1.230 | 928,775 | -55,978 | 0.11% | 1,142,836 |
| 2013-07-24 | 2013-07-22 | 1.185 | 984,753 | +2,665 | 0.12% | 1,167,385 |
| 2013-07-23 | 2013-07-19 | 1.200 | 982,088 | +5,332 | 0.12% | 1,178,963 |
| 2013-07-22 | 2013-07-18 | 1.200 | 976,756 | +2,665 | 0.12% | 1,172,562 |
| 2013-07-19 | 2013-07-17 | 1.155 | 974,091 | +1,333 | 0.12% | 1,125,512 |
| 2013-07-16 | 2013-07-12 | 1.170 | 972,758 | +14,661 | 0.12% | 1,138,568 |
| 2013-07-15 | 2013-07-11 | 1.155 | 958,097 | +7,997 | 0.11% | 1,107,031 |
| 2013-07-12 | 2013-07-10 | 1.155 | 950,100 | +2,666 | 0.11% | 1,097,791 |
| 2013-07-11 | 2013-07-09 | 1.170 | 947,434 | -6,665 | 0.11% | 1,108,928 |
| 2013-07-10 | 2013-07-08 | 1.140 | 954,099 | +5,332 | 0.11% | 1,088,095 |
| 2013-07-09 | 2013-07-05 | 1.170 | 948,767 | -1,333 | 0.11% | 1,110,488 |
| 2013-07-08 | 2013-07-04 | 1.155 | 950,100 | +1,333 | 0.11% | 1,097,791 |
| 2013-07-05 | 2013-07-03 | 1.155 | 948,767 | +1,333 | 0.11% | 1,096,251 |
| 2013-07-03 | 2013-06-28 | 1.125 | 947,434 | +2,665 | 0.11% | 1,066,277 |
| 2013-07-02 | 2013-06-27 | 1.110 | 944,769 | +7,997 | 0.11% | 1,049,100 |
| 2013-06-27 | 2013-06-25 | 1.095 | 936,772 | -6,664 | 0.11% | 1,026,163 |
| 2013-06-26 | 2013-06-24 | 1.095 | 943,436 | +1,333 | 0.11% | 1,033,463 |
| 2013-06-25 | 2013-06-21 | 1.125 | 942,103 | +2,665 | 0.11% | 1,060,277 |
| 2013-06-24 | 2013-06-20 | 1.140 | 939,438 | +5,332 | 0.11% | 1,071,375 |
| 2013-06-21 | 2013-06-19 | 1.170 | 934,106 | +6,664 | 0.11% | 1,093,328 |
| 2013-06-20 | 2013-06-18 | 1.170 | 927,442 | +10,662 | 0.11% | 1,085,528 |
| 2013-06-19 | 2013-06-17 | 1.185 | 916,780 | +23,991 | 0.11% | 1,086,806 |
| 2013-06-18 | 2013-06-14 | 1.170 | 892,789 | +3,998 | 0.11% | 1,044,968 |
| 2013-06-17 | 2013-06-13 | 1.185 | 888,791 | +27,990 | 0.11% | 1,053,626 |
| 2013-06-13 | 2013-06-10 | 1.185 | 860,801 | +2,665 | 0.10% | 1,020,445 |
| 2013-06-11 | 2013-06-07 | 1.170 | 858,136 | +9,330 | 0.10% | 1,004,409 |
| 2013-06-10 | 2013-06-06 | 1.185 | 848,806 | -26,656 | 0.10% | 1,006,225 |
| 2013-06-07 | 2013-06-05 | 1.351 | 875,462 | -7,997 | 0.10% | 1,182,332 |
| 2013-06-06 | 2013-06-04 | 1.351 | 883,459 | -1,333 | 0.10% | 1,193,132 |
| 2013-06-05 | 2013-06-03 | 1.396 | 884,792 | -30,655 | 0.10% | 1,234,764 |
| 2013-06-04 | 2013-05-31 | 1.533 | 915,447 | +70,639 | 0.11% | 1,403,515 |
| 2013-06-03 | 2013-05-30 | 1.518 | 844,808 | +35,761 | 0.10% | 1,281,999 |
| 2013-05-31 | 2013-05-29 | 1.533 | 809,047 | +1,278 | 0.10% | 1,240,389 |
| 2013-05-30 | 2013-05-28 | 1.564 | 807,769 | -8,949 | 0.10% | 1,263,703 |
| 2013-05-29 | 2013-05-27 | 1.533 | 816,718 | +16,620 | 0.10% | 1,252,149 |
| 2013-05-28 | 2013-05-24 | 1.518 | 800,098 | +60,085 | 0.10% | 1,214,151 |
| 2013-05-27 | 2013-05-23 | 1.549 | 740,013 | +26,847 | 0.09% | 1,146,126 |
| 2013-05-24 | 2013-05-22 | 1.549 | 713,166 | +1,278 | 0.09% | 1,104,546 |
| 2013-05-23 | 2013-05-21 | 1.564 | 711,888 | +31,961 | 0.09% | 1,113,704 |
| 2013-05-21 | 2013-05-16 | 1.564 | 679,927 | +2,557 | 0.08% | 1,063,703 |
| 2013-05-20 | 2013-05-15 | 1.564 | 677,370 | +38,352 | 0.08% | 1,059,702 |
| 2013-05-16 | 2013-05-14 | 1.596 | 639,018 | +5,114 | 0.08% | 1,019,697 |
| 2013-05-15 | 2013-05-13 | 1.596 | 633,904 | +24,290 | 0.08% | 1,011,537 |
| 2013-05-14 | 2013-05-10 | 1.627 | 609,614 | +70,312 | 0.08% | 991,850 |
| 2013-05-13 | 2013-05-09 | 1.580 | 539,302 | -16,619 | 0.07% | 852,141 |
| 2013-05-09 | 2013-05-07 | 1.596 | 555,921 | +106,109 | 0.07% | 887,097 |
| 2013-05-06 | 2013-05-02 | 1.627 | 449,812 | -198,155 | 0.06% | 731,850 |
| 2013-05-03 | 2013-04-30 | 1.643 | 647,967 | +70,313 | 0.08% | 1,064,388 |
| 2013-05-02 | 2013-04-29 | 1.471 | 577,654 | -5,114 | 0.07% | 849,481 |
| 2013-04-30 | 2013-04-26 | 1.424 | 582,768 | +10,228 | 0.07% | 829,650 |
| 2013-04-29 | 2013-04-25 | 1.424 | 572,540 | +31,960 | 0.07% | 815,089 |
| 2013-04-26 | 2013-04-24 | 1.439 | 540,580 | +84,375 | 0.07% | 778,047 |
| 2013-04-15 | 2013-04-11 | 1.424 | 456,205 | +20,455 | 0.06% | 649,470 |
| 2013-04-09 | 2013-04-05 | 1.392 | 435,750 | -83,097 | 0.05% | 606,716 |
| 2013-04-08 | 2013-04-03 | 1.408 | 518,847 | -46,023 | 0.06% | 730,533 |
| 2013-04-05 | 2013-04-02 | 1.439 | 564,870 | +23,012 | 0.07% | 813,007 |
| 2013-04-03 | 2013-03-28 | 1.455 | 541,858 | +15,341 | 0.07% | 788,363 |
| 2013-04-02 | 2013-03-27 | 1.471 | 526,517 | -25,569 | 0.06% | 774,280 |
| 2013-03-25 | 2013-03-21 | 1.471 | 552,086 | -11,505 | 0.07% | 811,881 |
| 2013-03-22 | 2013-03-20 | 1.471 | 563,591 | +98,438 | 0.07% | 828,800 |
| 2013-03-18 | 2013-03-14 | 1.361 | 465,153 | -184,092 | 0.06% | 633,101 |
| 2013-03-14 | 2013-03-12 | 1.424 | 649,245 | -29,404 | 0.08% | 924,289 |
| 2013-03-12 | 2013-03-08 | 1.439 | 678,649 | -19,176 | 0.08% | 976,767 |
| 2013-03-08 | 2013-03-06 | 1.455 | 697,825 | -8,949 | 0.09% | 1,015,284 |
| 2013-03-04 | 2013-02-28 | 1.377 | 706,774 | +47,301 | 0.09% | 973,019 |
| 2013-02-28 | 2013-02-26 | 1.330 | 659,473 | +1,279 | 0.08% | 876,948 |
| 2013-02-27 | 2013-02-25 | 1.330 | 658,194 | +129,120 | 0.08% | 875,247 |
| 2013-01-30 | 2013-01-28 | 1.314 | 529,074 | +31,960 | 0.07% | 695,270 |
| 2013-01-23 | 2013-01-21 | 1.408 | 497,114 | +25,568 | 0.06% | 699,933 |
| 2013-01-21 | 2013-01-17 | 1.298 | 471,546 | +19,177 | 0.06% | 612,294 |
| 2013-01-14 | 2013-01-10 | 1.392 | 452,369 | -25,569 | 0.06% | 629,855 |
| 2013-01-09 | 2013-01-07 | 1.361 | 477,938 | +17,898 | 0.06% | 650,502 |
| 2013-01-02 | 2012-12-27 | 1.236 | 460,040 | -12,784 | 0.06% | 568,566 |
| 2012-12-19 | 2012-12-17 | 1.220 | 472,824 | -12,784 | 0.06% | 576,968 |
| 2012-12-18 | 2012-12-14 | 1.142 | 485,608 | -76,705 | 0.06% | 554,583 |
| 2012-12-17 | 2012-12-13 | 1.142 | 562,313 | +63,921 | 0.07% | 642,183 |
| 2012-12-14 | 2012-12-12 | 1.142 | 498,392 | +76,705 | 0.06% | 569,183 |
| 2012-11-26 | 2012-11-22 | 1.142 | 421,687 | +6,392 | 0.05% | 481,583 |
| 2012-11-23 | 2012-11-21 | 1.126 | 415,295 | +25,568 | 0.05% | 467,786 |
| 2012-11-22 | 2012-11-20 | 1.158 | 389,727 | +19,176 | 0.05% | 451,180 |
| 2012-11-13 | 2012-11-09 | 1.220 | 370,551 | -31,960 | 0.05% | 452,169 |
| 2012-10-26 | 2012-10-24 | 1.252 | 402,511 | -23,012 | 0.05% | 503,762 |
| 2012-10-25 | 2012-10-22 | 1.205 | 425,523 | -6,392 | 0.05% | 512,592 |
| 2012-10-24 | 2012-10-19 | 1.205 | 431,915 | -12,784 | 0.05% | 520,292 |
| 2012-10-19 | 2012-10-17 | 1.158 | 444,699 | -6,392 | 0.05% | 514,820 |
| 2012-10-18 | 2012-10-16 | 1.158 | 451,091 | -12,784 | 0.06% | 522,220 |
| 2012-10-17 | 2012-10-15 | 1.111 | 463,875 | -12,784 | 0.06% | 515,249 |
| 2012-10-16 | 2012-10-12 | 1.095 | 476,659 | +38,352 | 0.06% | 521,992 |
| 2012-10-12 | 2012-10-10 | 1.079 | 438,307 | -12,784 | 0.05% | 473,135 |
| 2012-10-10 | 2012-10-08 | 1.064 | 451,091 | -11,506 | 0.06% | 479,878 |
| 2012-10-04 | 2012-09-28 | 1.064 | 462,597 | -14,062 | 0.06% | 492,118 |
| 2012-09-27 | 2012-09-25 | 1.033 | 476,659 | +11,506 | 0.06% | 492,164 |
| 2012-09-18 | 2012-09-14 | 1.176 | 465,153 | +19,654 | 0.06% | 547,061 |
| 2012-09-04 | 2012-08-31 | 1.111 | 445,499 | -24,488 | 0.06% | 494,838 |
| 2012-09-03 | 2012-08-30 | 1.094 | 469,987 | +24,488 | 0.06% | 514,361 |
| 2012-08-30 | 2012-08-28 | 1.111 | 445,499 | +12,244 | 0.06% | 494,838 |
| 2012-08-29 | 2012-08-27 | 1.143 | 433,255 | -2,449 | 0.06% | 495,392 |
| 2012-08-28 | 2012-08-24 | 1.209 | 435,704 | +18,366 | 0.06% | 526,660 |
| 2012-08-22 | 2012-08-20 | 1.013 | 417,338 | +2,449 | 0.05% | 422,656 |
| 2012-08-13 | 2012-08-09 | 1.062 | 414,889 | -28,161 | 0.05% | 440,507 |
| 2012-07-09 | 2012-07-05 | 1.062 | 443,050 | -8,571 | 0.06% | 470,407 |
| 2012-07-06 | 2012-07-04 | 1.045 | 451,621 | +30,610 | 0.06% | 472,130 |
| 2012-06-25 | 2012-06-21 | 1.045 | 421,011 | +6,122 | 0.05% | 440,130 |
| 2012-06-22 | 2012-06-20 | 1.094 | 414,889 | +1,224 | 0.05% | 454,061 |
| 2012-05-29 | 2012-05-25 | 1.195 | 413,665 | +17,729 | 0.05% | 494,171 |
| 2012-05-25 | 2012-05-23 | 1.178 | 395,936 | +7,031 | 0.05% | 466,235 |
| 2012-05-18 | 2012-05-16 | 1.160 | 388,905 | +9,376 | 0.05% | 451,318 |
| 2012-05-09 | 2012-05-07 | 1.246 | 379,529 | +14,063 | 0.05% | 472,823 |
| 2012-05-08 | 2012-05-04 | 1.297 | 365,466 | -17,579 | 0.05% | 474,014 |
| 2012-05-02 | 2012-04-27 | 1.314 | 383,045 | -17,579 | 0.05% | 503,351 |
| 2012-04-30 | 2012-04-26 | 1.365 | 400,624 | -38,673 | 0.05% | 546,962 |
| 2012-04-25 | 2012-04-23 | 1.212 | 439,297 | +9,375 | 0.06% | 532,289 |
| 2012-04-24 | 2012-04-20 | 1.246 | 429,922 | +21,095 | 0.06% | 535,603 |
| 2012-04-23 | 2012-04-19 | 1.314 | 408,827 | -21,095 | 0.06% | 537,231 |
| 2012-04-13 | 2012-04-11 | 1.246 | 429,922 | +1,172 | 0.06% | 535,603 |
| 2012-04-11 | 2012-04-05 | 1.280 | 428,750 | +7,031 | 0.06% | 548,777 |
| 2012-04-10 | 2012-04-03 | 1.280 | 421,719 | +8,204 | 0.06% | 539,778 |
| 2012-03-23 | 2012-03-21 | 1.331 | 413,515 | -7,032 | 0.06% | 550,448 |
| 2012-03-21 | 2012-03-19 | 1.314 | 420,547 | +9,376 | 0.06% | 552,632 |
| 2012-03-20 | 2012-03-16 | 1.331 | 411,171 | +42,189 | 0.06% | 547,328 |
| 2012-03-19 | 2012-03-15 | 1.399 | 368,982 | -71,487 | 0.05% | 516,356 |
| 2012-03-16 | 2012-03-14 | 1.434 | 440,469 | +105,473 | 0.06% | 631,430 |
| 2012-03-15 | 2012-03-13 | 1.468 | 334,996 | +11,719 | 0.05% | 491,664 |
| 2012-03-12 | 2012-03-08 | 1.519 | 323,277 | -46,877 | 0.04% | 491,016 |
| 2012-03-09 | 2012-03-07 | 1.451 | 370,154 | +19,923 | 0.05% | 536,948 |
| 2012-03-06 | 2012-03-02 | 1.502 | 350,231 | +16,407 | 0.05% | 525,978 |
| 2012-03-02 | 2012-02-29 | 1.451 | 333,824 | +18,751 | 0.04% | 484,247 |
| 2012-02-23 | 2012-02-21 | 1.468 | 315,073 | +17,578 | 0.04% | 462,424 |
| 2012-02-22 | 2012-02-20 | 1.434 | 297,495 | -17,578 | 0.04% | 426,471 |
| 2012-02-21 | 2012-02-17 | 1.451 | 315,073 | -32,814 | 0.04% | 457,047 |
| 2012-02-20 | 2012-02-16 | 1.331 | 347,887 | -76,175 | 0.05% | 463,088 |
| 2012-02-17 | 2012-02-15 | 1.297 | 424,062 | +10,547 | 0.06% | 550,014 |
| 2012-02-13 | 2012-02-09 | 1.348 | 413,515 | +12,891 | 0.06% | 557,505 |
| 2012-02-01 | 2012-01-30 | 1.246 | 400,624 | -8,203 | 0.05% | 499,103 |
| 2012-01-26 | 2012-01-19 | 1.178 | 408,827 | -9,376 | 0.06% | 481,415 |
| 2011-12-13 | 2011-12-09 | 1.109 | 418,203 | -92,582 | 0.06% | 463,907 |
| 2011-12-09 | 2011-12-07 | 1.109 | 510,785 | -42,189 | 0.07% | 566,607 |
| 2011-12-06 | 2011-12-02 | 1.092 | 552,974 | -17,579 | 0.07% | 603,970 |
| 2011-12-05 | 2011-12-01 | 1.143 | 570,553 | +91,410 | 0.08% | 652,381 |
| 2011-12-02 | 2011-11-30 | 1.109 | 479,143 | +70,316 | 0.06% | 531,507 |
| 2011-12-01 | 2011-11-29 | 1.263 | 408,827 | -75,004 | 0.06% | 516,300 |
| 2011-11-30 | 2011-11-28 | 1.246 | 483,831 | -31,641 | 0.07% | 602,764 |
| 2011-11-08 | 2011-11-04 | 1.160 | 515,472 | -11,720 | 0.07% | 598,197 |
| 2011-11-01 | 2011-10-28 | 1.178 | 527,192 | -126,567 | 0.07% | 620,795 |
| 2011-10-31 | 2011-10-27 | 1.160 | 653,759 | +146,490 | 0.09% | 758,677 |
| 2011-10-26 | 2011-10-24 | 1.075 | 507,269 | +83,207 | 0.07% | 545,393 |
| 2011-10-19 | 2011-10-17 | 1.178 | 424,062 | -9,376 | 0.06% | 499,355 |
| 2011-10-18 | 2011-10-14 | 1.109 | 433,438 | -8,203 | 0.06% | 480,807 |
| 2011-10-17 | 2011-10-13 | 1.126 | 441,641 | -10,548 | 0.06% | 497,444 |
| 2011-10-14 | 2011-10-12 | 1.058 | 452,189 | -10,547 | 0.06% | 478,456 |
| 2011-10-13 | 2011-10-11 | 1.024 | 462,736 | +10,547 | 0.06% | 473,822 |
| 2011-10-06 | 2011-10-03 | 0.956 | 452,189 | -41,017 | 0.06% | 432,154 |
| 2011-09-30 | 2011-09-27 | 1.041 | 493,206 | +10,547 | 0.07% | 513,439 |
| 2011-09-27 | 2011-09-23 | 1.075 | 482,659 | +50,393 | 0.06% | 518,933 |
| 2011-09-26 | 2011-09-22 | 1.109 | 432,266 | +9,376 | 0.06% | 479,507 |
| 2011-09-19 | 2011-09-15 | 1.456 | 422,890 | -5,432 | 0.06% | 615,853 |
| 2011-09-16 | 2011-09-14 | 1.420 | 428,322 | -35,157 | 0.06% | 608,169 |
| 2011-09-14 | 2011-09-09 | 1.474 | 463,479 | -8,790 | 0.07% | 683,399 |
| 2011-09-07 | 2011-09-05 | 1.493 | 472,269 | -5,493 | 0.07% | 704,957 |
| 2011-09-05 | 2011-09-01 | 1.511 | 477,762 | -8,789 | 0.07% | 721,853 |
| 2011-08-31 | 2011-08-29 | 1.402 | 486,551 | +6,592 | 0.07% | 681,991 |
| 2011-08-30 | 2011-08-26 | 1.365 | 479,959 | +32,960 | 0.07% | 655,277 |
| 2011-08-29 | 2011-08-25 | 1.402 | 446,999 | -177,986 | 0.06% | 626,551 |
| 2011-08-26 | 2011-08-24 | 1.365 | 624,985 | +261,486 | 0.09% | 853,277 |
| 2011-08-24 | 2011-08-22 | 1.383 | 363,499 | +3,296 | 0.05% | 502,894 |
| 2011-08-11 | 2011-08-09 | 1.547 | 360,203 | +6,592 | 0.05% | 557,347 |
| 2011-08-10 | 2011-08-08 | 1.584 | 353,611 | +9,888 | 0.05% | 560,021 |
| 2011-08-09 | 2011-08-05 | 1.693 | 343,723 | +10,987 | 0.05% | 581,903 |
| 2011-07-27 | 2011-07-25 | 1.820 | 332,736 | +13,184 | 0.05% | 605,702 |
| 2011-07-14 | 2011-07-12 | 1.875 | 319,552 | -1,099 | 0.05% | 599,153 |
| 2011-07-04 | 2011-06-29 | 1.893 | 320,651 | -21,974 | 0.05% | 607,051 |
| 2011-06-23 | 2011-06-21 | 1.802 | 342,625 | +5,494 | 0.05% | 617,467 |
| 2011-06-08 | 2011-06-03 | 1.857 | 337,131 | +7,691 | 0.05% | 625,977 |
| 2011-05-13 | 2011-05-11 | 1.857 | 329,440 | -1,099 | 0.05% | 611,696 |
| 2011-05-11 | 2011-05-06 | 1.820 | 330,539 | +1,099 | 0.05% | 601,703 |
| 2011-04-28 | 2011-04-26 | 1.893 | 329,440 | +8,789 | 0.05% | 623,690 |
| 2011-04-18 | 2011-04-14 | 1.912 | 320,651 | +9,339 | 0.05% | 613,238 |
| 2011-04-12 | 2011-04-08 | 1.894 | 311,312 | +4,267 | 0.05% | 589,541 |
| 2011-03-29 | 2011-03-25 | 1.856 | 307,045 | -21,334 | 0.05% | 569,946 |
| 2011-03-28 | 2011-03-24 | 1.856 | 328,379 | -8,533 | 0.05% | 609,547 |
| 2011-03-23 | 2011-03-21 | 1.819 | 336,912 | -21,333 | 0.05% | 612,752 |
| 2011-03-22 | 2011-03-18 | 1.800 | 358,245 | +3,200 | 0.05% | 644,834 |
| 2011-03-21 | 2011-03-17 | 1.725 | 355,045 | +53,333 | 0.05% | 612,446 |
| 2011-03-14 | 2011-03-10 | 2.100 | 301,712 | +1,067 | 0.04% | 633,588 |
| 2011-03-09 | 2011-03-07 | 2.175 | 300,645 | -6,400 | 0.04% | 653,896 |
| 2011-03-04 | 2011-03-02 | 2.006 | 307,045 | +6,400 | 0.05% | 616,002 |
| 2011-02-10 | 2011-02-08 | 2.194 | 300,645 | -18,133 | 0.04% | 659,533 |
| 2011-02-08 | 2011-02-02 | 2.212 | 318,778 | -3,200 | 0.05% | 705,289 |
| 2011-01-20 | 2011-01-18 | 2.194 | 321,978 | +37,333 | 0.05% | 706,332 |
| 2011-01-19 | 2011-01-17 | 2.231 | 284,645 | -16,000 | 0.04% | 635,107 |
| 2011-01-18 | 2011-01-14 | 2.250 | 300,645 | -10,667 | 0.04% | 676,444 |
| 2011-01-14 | 2011-01-12 | 2.231 | 311,312 | +26,667 | 0.05% | 694,607 |
| 2011-01-11 | 2011-01-07 | 2.250 | 284,645 | -16,000 | 0.04% | 640,444 |
| 2010-12-28 | 2010-12-22 | 2.212 | 300,645 | +9,600 | 0.04% | 665,170 |
| 2010-12-17 | 2010-12-15 | 2.212 | 291,045 | +16,000 | 0.04% | 643,930 |
| 2010-11-22 | 2010-11-18 | 2.175 | 275,045 | -5,333 | 0.04% | 598,216 |
| 2010-11-19 | 2010-11-17 | 2.156 | 280,378 | -10,667 | 0.04% | 604,558 |
| 2010-11-03 | 2010-11-01 | 2.325 | 291,045 | +10,667 | 0.04% | 676,672 |
| 2010-10-29 | 2010-10-27 | 2.362 | 280,378 | -5,333 | 0.04% | 662,386 |
| 2010-10-28 | 2010-10-26 | 2.362 | 285,711 | -5,334 | 0.04% | 674,985 |
| 2010-10-27 | 2010-10-25 | 2.400 | 291,045 | -18,133 | 0.04% | 698,500 |
| 2010-10-26 | 2010-10-22 | 2.287 | 309,178 | +6,400 | 0.05% | 707,237 |
| 2010-10-21 | 2010-10-19 | 2.269 | 302,778 | +5,333 | 0.04% | 686,920 |
| 2010-10-04 | 2010-09-29 | 2.212 | 297,445 | -10,667 | 0.04% | 658,090 |
| 2010-09-27 | 2010-09-22 | 2.344 | 308,112 | -5,333 | 0.05% | 722,130 |
| 2010-09-21 | 2010-09-17 | 2.194 | 313,445 | -20,267 | 0.05% | 687,612 |
| 2010-09-20 | 2010-09-16 | 2.156 | 333,712 | -21,333 | 0.05% | 719,559 |
| 2010-09-13 | 2010-09-09 | 2.343 | 355,045 | +18,473 | 0.05% | 831,841 |
| 2010-09-10 | 2010-09-08 | 2.324 | 336,572 | -6,197 | 0.05% | 782,043 |
| 2010-09-06 | 2010-09-02 | 2.188 | 342,769 | +20,658 | 0.05% | 749,983 |
| 2010-09-03 | 2010-09-01 | 2.169 | 322,111 | -25,823 | 0.05% | 698,546 |
| 2010-08-31 | 2010-08-27 | 2.072 | 347,934 | -36,151 | 0.05% | 720,862 |
| 2010-08-27 | 2010-08-25 | 2.149 | 384,085 | +96,059 | 0.06% | 825,509 |
| 2010-08-13 | 2010-08-11 | 1.994 | 288,026 | -16,526 | 0.04% | 574,435 |
| 2010-08-05 | 2010-08-03 | 2.052 | 304,552 | +9,296 | 0.05% | 625,085 |
| 2010-08-02 | 2010-07-29 | 2.052 | 295,256 | +16,526 | 0.05% | 606,005 |
| 2010-07-30 | 2010-07-28 | 2.091 | 278,730 | +19,625 | 0.04% | 582,880 |
| 2010-07-13 | 2010-07-09 | 2.014 | 259,105 | -10,329 | 0.04% | 521,772 |
| 2010-06-07 | 2010-06-03 | 2.246 | 269,434 | -10,329 | 0.04% | 605,176 |
| 2010-06-01 | 2010-05-28 | 2.149 | 279,763 | -12,394 | 0.04% | 601,291 |
| 2010-05-25 | 2010-05-20 | 2.033 | 292,157 | +6,197 | 0.04% | 593,987 |
| 2010-05-03 | 2010-04-29 | 2.304 | 285,960 | -20,658 | 0.04% | 658,907 |
| 2010-04-30 | 2010-04-28 | 2.246 | 306,618 | -20,658 | 0.05% | 688,696 |
| 2010-04-26 | 2010-04-22 | 2.304 | 327,276 | +20,658 | 0.05% | 754,107 |
| 2010-04-23 | 2010-04-21 | 2.343 | 306,618 | +26,855 | 0.05% | 718,381 |
| 2010-04-21 | 2010-04-19 | 2.372 | 279,763 | +15,494 | 0.04% | 663,689 |
| 2010-04-20 | 2010-04-16 | 2.470 | 264,269 | -47,729 | 0.04% | 652,839 |
| 2010-04-16 | 2010-04-14 | 2.529 | 311,998 | -5,100 | 0.05% | 789,097 |
| 2010-04-14 | 2010-04-12 | 2.510 | 317,098 | +10,201 | 0.05% | 795,779 |
| 2010-04-09 | 2010-04-07 | 2.549 | 306,897 | -4,081 | 0.05% | 782,213 |
| 2010-04-07 | 2010-03-31 | 2.412 | 310,978 | -30,603 | 0.05% | 749,935 |
| 2010-03-29 | 2010-03-25 | 2.412 | 341,581 | +84,668 | 0.05% | 823,736 |
| 2010-03-25 | 2010-03-23 | 2.431 | 256,913 | -51,004 | 0.04% | 624,593 |
| 2010-03-22 | 2010-03-18 | 2.490 | 307,917 | +33,663 | 0.05% | 766,702 |
| 2010-03-19 | 2010-03-17 | 2.412 | 274,254 | +21,422 | 0.04% | 661,374 |
| 2010-03-18 | 2010-03-16 | 2.804 | 252,832 | +9,181 | 0.04% | 708,855 |
| 2010-03-17 | 2010-03-15 | 2.823 | 243,651 | -10,201 | 0.04% | 687,891 |
| 2010-03-16 | 2010-03-12 | 2.862 | 253,852 | -4,081 | 0.04% | 726,645 |
| 2010-03-09 | 2010-03-05 | 2.686 | 257,933 | -15,301 | 0.04% | 692,814 |
| 2010-03-04 | 2010-03-02 | 2.510 | 273,234 | +4,080 | 0.04% | 685,700 |
| 2010-03-02 | 2010-02-26 | 2.568 | 269,154 | -15,301 | 0.04% | 691,292 |
| 2010-02-25 | 2010-02-23 | 2.608 | 284,455 | -4,081 | 0.04% | 741,745 |
| 2010-02-24 | 2010-02-22 | 2.510 | 288,536 | +15,302 | 0.04% | 724,101 |
| 2010-02-10 | 2010-02-08 | 2.235 | 273,234 | +15,301 | 0.04% | 610,701 |
| 2010-02-02 | 2010-01-29 | 2.274 | 257,933 | +17,342 | 0.04% | 586,616 |
| 2010-02-01 | 2010-01-28 | 2.314 | 240,591 | +20,402 | 0.04% | 556,609 |
| 2010-01-26 | 2010-01-22 | 2.529 | 220,189 | +7,141 | 0.03% | 556,896 |
| 2010-01-25 | 2010-01-21 | 2.568 | 213,048 | +12,241 | 0.03% | 547,190 |
| 2010-01-21 | 2010-01-19 | 2.647 | 200,807 | -14,282 | 0.03% | 531,498 |
| 2010-01-20 | 2010-01-18 | 2.627 | 215,089 | +13,262 | 0.03% | 565,083 |
| 2010-01-19 | 2010-01-15 | 2.745 | 201,827 | -16,322 | 0.03% | 553,983 |
| 2010-01-18 | 2010-01-14 | 2.510 | 218,149 | +5,101 | 0.03% | 547,460 |
| 2010-01-15 | 2010-01-13 | 2.353 | 213,048 | -25,503 | 0.03% | 501,242 |
| 2010-01-14 | 2010-01-12 | 2.392 | 238,551 | -20,402 | 0.04% | 570,598 |
| 2010-01-12 | 2010-01-08 | 2.372 | 258,953 | +24,331 | 0.04% | 614,321 |
| 2010-01-08 | 2010-01-06 | 2.392 | 234,622 | +15,301 | 0.04% | 561,200 |
| 2009-12-23 | 2009-12-21 | 2.059 | 219,321 | +20,402 | 0.03% | 451,501 |
| 2009-12-22 | 2009-12-18 | 2.157 | 198,919 | +5,101 | 0.03% | 429,001 |
| 2009-12-21 | 2009-12-17 | 2.215 | 193,818 | +25,502 | 0.03% | 429,400 |
| 2009-12-18 | 2009-12-16 | 2.333 | 168,316 | -4,080 | 0.03% | 392,701 |
| 2009-12-16 | 2009-12-14 | 2.608 | 172,396 | -6,121 | 0.03% | 449,540 |
| 2009-12-14 | 2009-12-10 | 2.353 | 178,517 | +16,322 | 0.03% | 420,001 |
| 2009-12-11 | 2009-12-09 | 2.412 | 162,195 | -10,201 | 0.03% | 391,140 |
| 2009-12-10 | 2009-12-08 | 2.274 | 172,396 | -49,985 | 0.03% | 392,080 |
| 2009-12-08 | 2009-12-04 | 2.059 | 222,381 | +5,101 | 0.03% | 457,800 |
| 2009-12-04 | 2009-12-02 | 2.019 | 217,280 | -6,121 | 0.03% | 438,779 |
| 2009-12-01 | 2009-11-27 | 1.823 | 223,401 | -22,442 | 0.03% | 407,340 |
| 2009-11-23 | 2009-11-19 | 1.941 | 245,843 | +6,121 | 0.04% | 477,180 |
| 2009-11-20 | 2009-11-18 | 1.941 | 239,722 | +14,281 | 0.04% | 465,299 |
| 2009-11-18 | 2009-11-16 | 2.098 | 225,441 | -32,643 | 0.03% | 472,940 |
| 2009-11-03 | 2009-10-30 | 1.823 | 258,084 | +20,402 | 0.04% | 470,580 |
| 2009-10-30 | 2009-10-28 | 1.882 | 237,682 | -11,221 | 0.04% | 447,359 |
| 2009-10-29 | 2009-10-27 | 1.882 | 248,903 | +11,221 | 0.04% | 468,479 |
| 2009-10-05 | 2009-09-30 | 1.913 | 237,682 | +6,321 | 0.04% | 454,795 |
| 2009-10-02 | 2009-09-29 | 1.873 | 231,361 | -3,972 | 0.04% | 433,380 |
| 2009-09-28 | 2009-09-24 | 1.873 | 235,333 | -30,782 | 0.04% | 440,820 |
| 2009-09-25 | 2009-09-23 | 1.954 | 266,115 | +19,860 | 0.04% | 519,921 |
| 2009-09-23 | 2009-09-21 | 1.913 | 246,255 | +24,824 | 0.04% | 471,199 |
| 2009-09-21 | 2009-09-17 | 1.954 | 221,431 | -29,789 | 0.04% | 432,619 |
| 2009-09-18 | 2009-09-16 | 1.994 | 251,220 | +39,718 | 0.04% | 500,940 |
| 2009-09-15 | 2009-09-11 | 1.833 | 211,502 | -29,789 | 0.03% | 387,661 |
| 2009-09-03 | 2009-09-01 | 1.833 | 241,291 | -44,683 | 0.04% | 442,261 |
| 2009-08-28 | 2009-08-26 | 2.014 | 285,974 | +19,859 | 0.05% | 576,000 |
| 2009-08-27 | 2009-08-25 | 2.115 | 266,115 | +24,824 | 0.04% | 562,801 |
| 2009-08-25 | 2009-08-21 | 2.095 | 241,291 | -49,648 | 0.04% | 505,441 |
| 2009-08-24 | 2009-08-20 | 2.115 | 290,939 | -25,817 | 0.05% | 615,300 |
| 2009-08-20 | 2009-08-18 | 1.833 | 316,756 | +19,859 | 0.05% | 580,580 |
| 2009-08-19 | 2009-08-17 | 1.934 | 296,897 | -4,964 | 0.05% | 574,081 |
| 2009-08-17 | 2009-08-13 | 2.075 | 301,861 | +9,929 | 0.05% | 626,239 |
| 2009-08-11 | 2009-08-07 | 2.115 | 291,932 | +25,817 | 0.05% | 617,400 |
| 2009-08-10 | 2009-08-06 | 2.054 | 266,115 | -35,746 | 0.04% | 546,721 |
| 2009-08-07 | 2009-08-05 | 1.793 | 301,861 | +20,852 | 0.05% | 541,119 |
| 2009-08-06 | 2009-08-04 | 1.692 | 281,009 | +50,641 | 0.04% | 475,440 |
| 2009-07-30 | 2009-07-28 | 1.511 | 230,368 | -33,761 | 0.04% | 348,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 264,129 | +14,895 | 0.04% | 409,640 |
| 2009-07-27 | 2009-07-23 | 1.551 | 249,234 | -9,930 | 0.04% | 386,540 |
| 2009-07-24 | 2009-07-22 | 1.531 | 259,164 | -18,866 | 0.04% | 396,720 |
| 2009-07-21 | 2009-07-17 | 1.430 | 278,030 | +9,929 | 0.04% | 397,600 |
| 2009-07-20 | 2009-07-16 | 1.430 | 268,101 | -4,964 | 0.04% | 383,400 |
| 2009-07-17 | 2009-07-15 | 1.470 | 273,065 | -29,789 | 0.04% | 401,499 |
| 2009-07-08 | 2009-07-06 | 1.370 | 302,854 | -9,930 | 0.05% | 414,799 |
| 2009-06-25 | 2009-06-23 | 1.430 | 312,784 | -105,254 | 0.05% | 447,300 |
| 2009-06-24 | 2009-06-22 | 1.531 | 418,038 | +120,148 | 0.07% | 639,919 |
| 2009-06-19 | 2009-06-17 | 1.329 | 297,890 | +9,930 | 0.05% | 396,001 |
| 2009-06-16 | 2009-06-12 | 1.450 | 287,960 | +2,979 | 0.05% | 417,600 |
| 2009-06-15 | 2009-06-11 | 1.470 | 284,981 | +99,296 | 0.05% | 419,020 |
| 2009-06-12 | 2009-06-10 | 1.410 | 185,685 | +49,649 | 0.03% | 261,801 |
| 2009-06-08 | 2009-06-04 | 1.511 | 136,036 | -9,930 | 0.02% | 205,500 |
| 2009-06-03 | 2009-06-01 | 1.430 | 145,966 | +14,895 | 0.02% | 208,740 |
| 2009-06-01 | 2009-05-27 | 1.309 | 131,071 | +9,929 | 0.02% | 171,599 |
| 2009-05-27 | 2009-05-25 | 1.309 | 121,142 | -9,929 | 0.02% | 158,600 |
| 2009-05-25 | 2009-05-21 | 1.249 | 131,071 | +9,929 | 0.02% | 163,679 |
| 2009-05-21 | 2009-05-19 | 1.349 | 121,142 | +9,930 | 0.02% | 163,480 |
| 2009-05-18 | 2009-05-14 | 1.168 | 111,212 | -9,930 | 0.02% | 129,920 |
| 2009-05-11 | 2009-05-07 | 1.124 | 121,142 | +11,519 | 0.02% | 136,145 |
| 2009-04-06 | 2009-04-02 | 0.879 | 109,623 | -4,894 | 0.02% | 96,320 |
| 2009-03-27 | 2009-03-25 | 0.817 | 114,517 | -9,788 | 0.02% | 93,600 |
| 2009-03-26 | 2009-03-24 | 0.828 | 124,305 | +9,788 | 0.02% | 102,870 |
| 2009-02-24 | 2009-02-20 | 0.868 | 114,517 | -16,640 | 0.02% | 99,450 |
| 2008-12-22 | 2008-12-18 | 0.879 | 131,157 | -2,936 | 0.02% | 115,240 |
| 2008-12-19 | 2008-12-17 | 0.879 | 134,093 | +1,958 | 0.02% | 117,820 |
| 2008-12-02 | 2008-11-28 | 0.868 | 132,135 | -81,239 | 0.02% | 114,750 |
| 2008-10-23 | 2008-10-21 | 0.858 | 213,374 | -979 | 0.03% | 183,120 |
| 2008-10-22 | 2008-10-20 | 0.817 | 214,353 | +979 | 0.03% | 175,200 |
| 2008-10-03 | 2008-09-30 | 1.377 | 213,374 | +7,620 | 0.03% | 293,896 |
| 2008-09-22 | 2008-09-18 | 1.441 | 205,754 | -2,831 | 0.03% | 296,481 |
| 2008-08-15 | 2008-08-13 | 2.098 | 208,585 | -10,382 | 0.03% | 437,580 |
| 2008-07-31 | 2008-07-29 | 2.225 | 218,967 | -6,607 | 0.04% | 487,200 |
| 2008-07-29 | 2008-07-25 | 2.373 | 225,574 | +6,607 | 0.04% | 535,360 |
| 2008-06-30 | 2008-06-26 | 2.755 | 218,967 | -3,775 | 0.04% | 603,200 |
| 2008-06-26 | 2008-06-24 | 2.606 | 222,742 | -4,720 | 0.04% | 580,559 |
| 2008-06-16 | 2008-06-12 | 2.776 | 227,462 | -4,719 | 0.04% | 631,421 |
| 2008-06-12 | 2008-06-10 | 2.924 | 232,181 | -16,045 | 0.04% | 678,961 |
| 2008-06-06 | 2008-06-04 | 3.136 | 248,226 | -35,865 | 0.04% | 778,481 |
| 2008-06-05 | 2008-06-03 | 2.988 | 284,091 | -16,045 | 0.05% | 848,820 |
| 2008-06-04 | 2008-06-02 | 3.115 | 300,136 | +16,045 | 0.05% | 934,920 |
| 2008-06-03 | 2008-05-30 | 3.115 | 284,091 | +4,719 | 0.05% | 884,940 |
| 2008-05-29 | 2008-05-27 | 3.051 | 279,372 | -33,034 | 0.05% | 852,481 |
| 2008-05-28 | 2008-05-26 | 2.903 | 312,406 | -33,977 | 0.05% | 906,941 |
| 2008-05-27 | 2008-05-23 | 2.882 | 346,383 | -55,686 | 0.06% | 998,239 |
| 2008-05-26 | 2008-05-22 | 3.094 | 402,069 | -5,663 | 0.07% | 1,243,920 |
| 2008-05-22 | 2008-05-20 | 3.221 | 407,732 | +55,686 | 0.07% | 1,313,280 |
| 2008-05-21 | 2008-05-19 | 3.306 | 352,046 | +16,045 | 0.06% | 1,163,759 |
| 2008-05-20 | 2008-05-16 | 3.179 | 336,001 | -56,630 | 0.06% | 1,067,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 392,631 | +7,551 | 0.07% | 1,181,441 |
| 2008-05-15 | 2008-05-13 | 2.691 | 385,080 | +16,045 | 0.06% | 1,036,320 |
| 2008-05-14 | 2008-05-09 | 2.734 | 369,035 | -18,877 | 0.06% | 1,008,780 |
| 2008-05-13 | 2008-05-08 | 2.734 | 387,912 | -70,786 | 0.06% | 1,060,381 |
| 2008-05-09 | 2008-05-07 | 2.691 | 458,698 | +5,663 | 0.08% | 1,234,439 |
| 2008-05-08 | 2008-05-06 | 2.776 | 453,035 | +42,472 | 0.08% | 1,257,599 |
| 2008-05-07 | 2008-05-05 | 2.852 | 410,563 | +38,696 | 0.07% | 1,170,985 |
| 2008-05-06 | 2008-05-02 | 2.787 | 371,867 | +42,087 | 0.06% | 1,036,329 |
| 2008-05-02 | 2008-04-29 | 2.743 | 329,780 | +48,686 | 0.06% | 904,680 |
| 2008-04-29 | 2008-04-25 | 2.765 | 281,094 | -4,593 | 0.05% | 777,241 |
| 2008-04-24 | 2008-04-22 | 2.722 | 285,687 | -4,593 | 0.05% | 777,501 |
| 2008-04-23 | 2008-04-21 | 2.634 | 290,280 | -4,593 | 0.05% | 764,720 |
| 2008-04-21 | 2008-04-17 | 2.700 | 294,873 | +4,593 | 0.05% | 796,080 |
| 2008-04-15 | 2008-04-11 | 2.722 | 290,280 | -1,837 | 0.05% | 790,000 |
| 2008-04-11 | 2008-04-09 | 2.787 | 292,117 | +1,837 | 0.05% | 814,080 |
| 2008-04-10 | 2008-04-08 | 2.896 | 290,280 | +12,861 | 0.05% | 840,560 |
| 2008-04-01 | 2008-03-28 | 2.700 | 277,419 | -13,779 | 0.05% | 748,959 |
| 2008-03-31 | 2008-03-27 | 2.613 | 291,198 | +13,779 | 0.05% | 760,799 |
| 2008-03-28 | 2008-03-26 | 2.678 | 277,419 | -2,756 | 0.05% | 742,919 |
| 2008-03-27 | 2008-03-25 | 2.722 | 280,175 | -3,675 | 0.05% | 762,500 |
| 2008-03-20 | 2008-03-18 | 2.591 | 283,850 | +3,675 | 0.05% | 735,421 |
| 2008-03-03 | 2008-02-28 | 3.462 | 280,175 | -919 | 0.05% | 969,899 |
| 2008-02-29 | 2008-02-27 | 3.375 | 281,094 | +919 | 0.05% | 948,601 |
| 2008-02-28 | 2008-02-26 | 3.614 | 280,175 | +9,186 | 0.05% | 1,012,599 |
| 2008-02-20 | 2008-02-18 | 2.917 | 270,989 | -7,349 | 0.05% | 790,600 |
| 2008-02-15 | 2008-02-13 | 2.809 | 278,338 | -12,860 | 0.05% | 781,740 |
| 2008-02-13 | 2008-02-11 | 2.830 | 291,198 | +12,860 | 0.05% | 824,199 |
| 2008-02-11 | 2008-02-04 | 2.939 | 278,338 | +4,593 | 0.05% | 818,100 |
| 2008-01-23 | 2008-01-21 | 3.679 | 273,745 | +7,349 | 0.05% | 1,007,240 |
| 2008-01-21 | 2008-01-17 | 3.919 | 266,396 | -1,837 | 0.05% | 1,044,000 |
| 2008-01-15 | 2008-01-11 | 4.202 | 268,233 | -13,779 | 0.05% | 1,127,119 |
| 2008-01-11 | 2008-01-09 | 4.289 | 282,012 | -15,617 | 0.05% | 1,209,578 |
| 2008-01-10 | 2008-01-08 | 4.267 | 297,629 | -3,674 | 0.05% | 1,270,081 |
| 2008-01-09 | 2008-01-07 | 4.311 | 301,303 | -2,756 | 0.05% | 1,298,880 |
| 2008-01-08 | 2008-01-04 | 4.398 | 304,059 | -9,186 | 0.05% | 1,337,240 |
| 2008-01-07 | 2008-01-03 | 4.376 | 313,245 | +9,186 | 0.05% | 1,370,820 |
| 2008-01-04 | 2008-01-02 | 4.507 | 304,059 | +51,442 | 0.05% | 1,370,340 |
| 2007-12-21 | 2007-12-19 | 4.246 | 252,617 | -9,186 | 0.04% | 1,072,500 |
| 2007-12-20 | 2007-12-18 | 4.137 | 261,803 | -11,942 | 0.04% | 1,083,000 |
| 2007-12-18 | 2007-12-14 | 4.376 | 273,745 | +6,430 | 0.05% | 1,197,960 |
| 2007-12-17 | 2007-12-13 | 4.485 | 267,315 | +28,477 | 0.05% | 1,198,922 |
| 2007-12-05 | 2007-12-03 | 4.920 | 238,838 | -4,593 | 0.04% | 1,175,201 |
| 2007-12-04 | 2007-11-30 | 4.485 | 243,431 | +9,186 | 0.04% | 1,091,801 |
| 2007-12-03 | 2007-11-29 | 4.529 | 234,245 | +4,593 | 0.04% | 1,060,801 |
| 2007-11-21 | 2007-11-19 | 5.225 | 229,652 | +1,837 | 0.04% | 1,200,001 |
| 2007-11-15 | 2007-11-13 | 5.182 | 227,815 | -4,593 | 0.04% | 1,180,482 |
| 2007-11-14 | 2007-11-12 | 5.225 | 232,408 | +9,186 | 0.04% | 1,214,402 |
| 2007-11-06 | 2007-11-02 | 5.465 | 223,222 | -3,674 | 0.04% | 1,219,863 |
| 2007-11-02 | 2007-10-31 | 5.617 | 226,896 | +22,965 | 0.04% | 1,274,520 |
| 2007-10-23 | 2007-10-18 | 5.639 | 203,931 | +4,593 | 0.04% | 1,149,961 |
| 2007-10-22 | 2007-10-17 | 5.726 | 199,338 | +7,349 | 0.03% | 1,141,422 |
| 2007-10-15 | 2007-10-11 | 6.140 | 191,989 | -15,616 | 0.03% | 1,178,761 |
| 2007-10-12 | 2007-10-10 | 5.944 | 207,605 | +3,674 | 0.04% | 1,233,959 |
| 2007-10-11 | 2007-10-09 | 5.900 | 203,931 | +2,756 | 0.04% | 1,203,241 |
| 2007-10-10 | 2007-10-08 | 5.966 | 201,175 | -6,430 | 0.03% | 1,200,120 |
| 2007-10-05 | 2007-10-03 | 5.755 | 207,605 | -45,931 | 0.04% | 1,194,826 |
| 2007-10-04 | 2007-10-02 | 5.866 | 253,536 | +46,742 | 0.04% | 1,487,125 |
| 2007-10-03 | 2007-09-28 | 5.821 | 206,794 | +5,442 | 0.04% | 1,203,838 |
| 2007-10-02 | 2007-09-27 | 5.910 | 201,352 | +52,605 | 0.04% | 1,189,918 |
| 2007-09-28 | 2007-09-25 | 5.866 | 148,747 | -9,070 | 0.03% | 872,481 |
| 2007-09-25 | 2007-09-21 | 5.954 | 157,817 | -17,233 | 0.03% | 939,602 |
| 2007-09-24 | 2007-09-20 | 5.976 | 175,050 | -9,976 | 0.03% | 1,046,063 |
| 2007-09-21 | 2007-09-19 | 5.689 | 185,026 | -1,814 | 0.03% | 1,052,637 |
| 2007-09-20 | 2007-09-18 | 5.667 | 186,840 | -22,675 | 0.03% | 1,058,837 |
| 2007-09-19 | 2007-09-17 | 5.843 | 209,515 | +4,535 | 0.04% | 1,224,298 |
| 2007-09-18 | 2007-09-14 | 5.954 | 204,980 | -75,281 | 0.04% | 1,220,398 |
| 2007-09-17 | 2007-09-13 | 5.932 | 280,261 | -10,884 | 0.05% | 1,662,422 |
| 2007-09-14 | 2007-09-12 | 6.174 | 291,145 | +24,489 | 0.05% | 1,797,603 |
| 2007-09-13 | 2007-09-11 | 6.990 | 266,656 | +3,628 | 0.05% | 1,863,961 |
| 2007-09-12 | 2007-09-10 | 6.726 | 263,028 | +9,070 | 0.05% | 1,769,001 |
| 2007-09-11 | 2007-09-07 | 6.395 | 253,958 | -27,210 | 0.04% | 1,624,001 |
| 2007-09-06 | 2007-09-04 | 6.108 | 281,168 | +9,070 | 0.05% | 1,717,402 |
| 2007-09-04 | 2007-08-31 | 6.285 | 272,098 | -5,442 | 0.05% | 1,710,002 |
| 2007-09-03 | 2007-08-30 | 6.285 | 277,540 | +5,442 | 0.05% | 1,744,202 |
| 2007-08-28 | 2007-08-24 | 6.174 | 272,098 | -6,349 | 0.05% | 1,680,002 |
| 2007-08-23 | 2007-08-21 | 6.174 | 278,447 | -13,605 | 0.05% | 1,719,202 |
| 2007-08-22 | 2007-08-20 | 6.108 | 292,052 | +13,605 | 0.05% | 1,783,883 |
| 2007-08-21 | 2007-08-17 | 5.954 | 278,447 | +4,535 | 0.05% | 1,657,802 |
| 2007-08-20 | 2007-08-16 | 6.505 | 273,912 | -4,535 | 0.05% | 1,781,802 |
| 2007-08-17 | 2007-08-15 | 6.814 | 278,447 | -10,884 | 0.05% | 1,897,262 |
| 2007-08-15 | 2007-08-13 | 6.483 | 289,331 | +3,628 | 0.05% | 1,875,723 |
| 2007-08-13 | 2007-08-09 | 6.615 | 285,703 | +4,535 | 0.05% | 1,890,002 |
| 2007-08-10 | 2007-08-08 | 6.439 | 281,168 | -3,628 | 0.05% | 1,810,402 |
| 2007-08-09 | 2007-08-07 | 6.505 | 284,796 | -8,163 | 0.05% | 1,852,602 |
| 2007-08-08 | 2007-08-06 | 6.571 | 292,959 | +9,070 | 0.05% | 1,925,083 |
| 2007-08-06 | 2007-08-02 | 6.726 | 283,889 | -6,349 | 0.05% | 1,909,302 |
| 2007-08-03 | 2007-08-01 | 6.814 | 290,238 | -9,070 | 0.05% | 1,977,603 |
| 2007-07-31 | 2007-07-27 | 6.902 | 299,308 | -54,419 | 0.05% | 2,065,803 |
| 2007-07-30 | 2007-07-26 | 7.034 | 353,727 | -6,349 | 0.06% | 2,488,200 |
| 2007-07-27 | 2007-07-25 | 6.968 | 360,076 | -3,628 | 0.06% | 2,509,040 |
| 2007-07-26 | 2007-07-24 | 7.100 | 363,704 | +20,861 | 0.06% | 2,582,440 |
| 2007-07-25 | 2007-07-23 | 7.056 | 342,843 | +3,628 | 0.06% | 2,419,199 |
| 2007-07-24 | 2007-07-20 | 7.167 | 339,215 | -18,140 | 0.06% | 2,430,999 |
| 2007-07-20 | 2007-07-18 | 7.122 | 357,355 | -22,675 | 0.06% | 2,545,240 |
| 2007-07-19 | 2007-07-17 | 7.299 | 380,030 | +31,745 | 0.07% | 2,773,781 |
| 2007-07-18 | 2007-07-16 | 7.387 | 348,285 | -14,512 | 0.06% | 2,572,799 |
| 2007-07-17 | 2007-07-13 | 7.431 | 362,797 | -27,210 | 0.06% | 2,696,000 |
| 2007-07-16 | 2007-07-12 | 7.431 | 390,007 | -5,442 | 0.07% | 2,898,202 |
| 2007-07-13 | 2007-07-11 | 7.387 | 395,449 | -2,721 | 0.07% | 2,921,202 |
| 2007-07-12 | 2007-07-10 | 7.519 | 398,170 | -42,628 | 0.07% | 2,993,982 |
| 2007-07-11 | 2007-07-09 | 7.497 | 440,798 | -15,419 | 0.08% | 3,304,797 |
| 2007-07-10 | 2007-07-06 | 6.946 | 456,217 | -9,070 | 0.08% | 3,168,898 |
| 2007-07-09 | 2007-07-05 | 6.858 | 465,287 | -16,326 | 0.08% | 3,190,859 |
| 2007-07-06 | 2007-07-04 | 6.946 | 481,613 | -32,652 | 0.09% | 3,345,300 |
| 2007-07-05 | 2007-07-03 | 6.946 | 514,265 | -26,303 | 0.09% | 3,572,102 |
| 2007-07-04 | 2007-06-29 | 6.968 | 540,568 | -12,697 | 0.10% | 3,766,723 |
| 2007-07-03 | 2007-06-28 | 6.946 | 553,265 | -4,535 | 0.10% | 3,842,997 |
| 2007-06-29 | 2007-06-27 | 6.946 | 557,800 | +4,535 | 0.10% | 3,874,497 |
| 2007-06-28 | 2007-06-26 | 7.034 | 553,265 | +32,651 | 0.10% | 3,891,797 |
| 2007-06-27 | 2007-06-25 | 6.946 | 520,614 | -27,209 | 0.09% | 3,616,202 |
| 2007-06-26 | 2007-06-22 | 6.880 | 547,823 | 0.10% | 3,768,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy