History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2025-10-13 | 2025-10-09 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-10-10 | 2025-10-08 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-10-09 | 2025-10-06 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-10-08 | 2025-10-03 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-03 | 2025-09-30 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-10-02 | 2025-09-29 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-30 | 2025-09-26 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-29 | 2025-09-25 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-09-26 | 2025-09-24 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-25 | 2025-09-23 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-24 | 2025-09-22 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-09-23 | 2025-09-19 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-09-22 | 2025-09-18 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-19 | 2025-09-17 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-18 | 2025-09-16 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-17 | 2025-09-15 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-16 | 2025-09-12 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-15 | 2025-09-11 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-09-12 | 2025-09-10 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-09-11 | 2025-09-09 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-09-10 | 2025-09-08 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-09 | 2025-09-05 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-09-08 | 2025-09-04 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-09-05 | 2025-09-03 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-09-04 | 2025-09-02 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-09-03 | 2025-09-01 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-09-02 | 2025-08-29 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-09-01 | 2025-08-28 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-08-29 | 2025-08-27 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-08-28 | 2025-08-26 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-08-27 | 2025-08-25 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-08-26 | 2025-08-22 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-08-25 | 2025-08-21 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-08-21 | 2025-08-19 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-08-20 | 2025-08-18 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-08-19 | 2025-08-15 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-08-18 | 2025-08-14 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-08-15 | 2025-08-13 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-08-14 | 2025-08-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-08-12 | 2025-08-08 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-08-11 | 2025-08-07 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-08-08 | 2025-08-06 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-08-07 | 2025-08-05 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2025-08-06 | 2025-08-04 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-08-05 | 2025-08-01 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-08-04 | 2025-07-31 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-07-29 | 2025-07-25 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2025-07-28 | 2025-07-24 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-07-21 | 2025-07-17 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-07-18 | 2025-07-16 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-07-15 | 2025-07-11 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-07-14 | 2025-07-10 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-07-11 | 2025-07-09 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-07-10 | 2025-07-08 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-07-09 | 2025-07-07 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-07-08 | 2025-07-04 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-07 | 2025-07-03 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-04 | 2025-07-02 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-07-03 | 2025-06-30 | 0.233 | 28,000 | +0 | 0.00% | 6,524 |
| 2025-07-02 | 2025-06-27 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-30 | 2025-06-26 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-27 | 2025-06-25 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-24 | 2025-06-20 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-23 | 2025-06-19 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-20 | 2025-06-18 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-06-19 | 2025-06-17 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-18 | 2025-06-16 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-17 | 2025-06-13 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-06-13 | 2025-06-11 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-12 | 2025-06-10 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-06-11 | 2025-06-09 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-10 | 2025-06-06 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-09 | 2025-06-05 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-06-06 | 2025-06-04 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-03 | 2025-05-30 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-06-02 | 2025-05-29 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2025-05-30 | 2025-05-28 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-05-29 | 2025-05-27 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-27 | 2025-05-23 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-26 | 2025-05-22 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-05-23 | 2025-05-21 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-22 | 2025-05-20 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-21 | 2025-05-19 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-20 | 2025-05-16 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-19 | 2025-05-15 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-05-16 | 2025-05-14 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-05-13 | 2025-05-09 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-05-12 | 2025-05-08 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-05-09 | 2025-05-07 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-05-02 | 2025-04-29 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-29 | 2025-04-25 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-04-28 | 2025-04-24 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-04-25 | 2025-04-23 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-04-24 | 2025-04-22 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-04-23 | 2025-04-17 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2025-04-22 | 2025-04-16 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-04-17 | 2025-04-15 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2025-04-16 | 2025-04-14 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-04-14 | 2025-04-10 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-04-11 | 2025-04-09 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-04-10 | 2025-04-08 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-04-09 | 2025-04-07 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-04-08 | 2025-04-03 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-04-07 | 2025-04-02 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-04-03 | 2025-04-01 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-04-02 | 2025-03-31 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-04-01 | 2025-03-28 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-03-31 | 2025-03-27 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-03-28 | 2025-03-26 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-26 | 2025-03-24 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-03-25 | 2025-03-21 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-03-24 | 2025-03-20 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-03-21 | 2025-03-19 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2025-03-19 | 2025-03-17 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-18 | 2025-03-14 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-17 | 2025-03-13 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-14 | 2025-03-12 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-03-12 | 2025-03-10 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-03-11 | 2025-03-07 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-03-10 | 2025-03-06 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-03-06 | 2025-03-04 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2025-02-25 | 2025-02-21 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-02-24 | 2025-02-20 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-02-21 | 2025-02-19 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-02-17 | 2025-02-13 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-12 | 2025-02-10 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-11 | 2025-02-07 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-02-10 | 2025-02-06 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-07 | 2025-02-05 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-06 | 2025-02-04 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-05 | 2025-02-03 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-04 | 2025-01-28 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-02-03 | 2025-01-24 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2025-01-27 | 2025-01-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-01-24 | 2025-01-22 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-23 | 2025-01-21 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-22 | 2025-01-20 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-01-21 | 2025-01-17 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-20 | 2025-01-16 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-17 | 2025-01-15 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-16 | 2025-01-14 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-15 | 2025-01-13 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-14 | 2025-01-10 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-13 | 2025-01-09 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-07 | 2025-01-03 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-06 | 2025-01-02 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-01-02 | 2024-12-27 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-12-30 | 2024-12-24 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-12-27 | 2024-12-20 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-12-23 | 2024-12-19 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-12-20 | 2024-12-18 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-12-19 | 2024-12-17 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-12-18 | 2024-12-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-12-17 | 2024-12-13 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-12-16 | 2024-12-12 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-12-13 | 2024-12-11 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-12-12 | 2024-12-10 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-12-11 | 2024-12-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-12-10 | 2024-12-06 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-12-09 | 2024-12-05 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-12-06 | 2024-12-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-12-05 | 2024-12-03 | 0.174 | 28,000 | +0 | 0.00% | 4,872 |
| 2024-12-04 | 2024-12-02 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-12-03 | 2024-11-29 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-12-02 | 2024-11-28 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-11-29 | 2024-11-27 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-28 | 2024-11-26 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-11-27 | 2024-11-25 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-11-26 | 2024-11-22 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-11-25 | 2024-11-21 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-11-22 | 2024-11-20 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-11-21 | 2024-11-19 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-11-20 | 2024-11-18 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-11-19 | 2024-11-15 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-15 | 2024-11-13 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-11-14 | 2024-11-12 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-12 | 2024-11-08 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-11 | 2024-11-07 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-08 | 2024-11-06 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-07 | 2024-11-05 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-11-06 | 2024-11-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-11-05 | 2024-11-01 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-11-04 | 2024-10-31 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-11-01 | 2024-10-30 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-31 | 2024-10-29 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-30 | 2024-10-28 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-29 | 2024-10-25 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-22 | 2024-10-18 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-21 | 2024-10-17 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-18 | 2024-10-16 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-10-17 | 2024-10-15 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-10-16 | 2024-10-14 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2024-10-14 | 2024-10-09 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-10-10 | 2024-10-08 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-09 | 2024-10-07 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-10-08 | 2024-10-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-10-03 | 2024-09-30 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-10-02 | 2024-09-27 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-09-30 | 2024-09-26 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-09-27 | 2024-09-25 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-09-26 | 2024-09-24 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-09-23 | 2024-09-19 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2024-09-19 | 2024-09-16 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-09-16 | 2024-09-12 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-13 | 2024-09-11 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-12 | 2024-09-10 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-09-11 | 2024-09-09 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-09-10 | 2024-09-05 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-09-09 | 2024-09-04 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-09-05 | 2024-09-03 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-09-04 | 2024-09-02 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-09-03 | 2024-08-30 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-08-30 | 2024-08-28 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-08-29 | 2024-08-27 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-08-28 | 2024-08-26 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-08-27 | 2024-08-23 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-26 | 2024-08-22 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-23 | 2024-08-21 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-22 | 2024-08-20 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-21 | 2024-08-19 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-20 | 2024-08-16 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-19 | 2024-08-15 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-08-16 | 2024-08-14 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-08-15 | 2024-08-13 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-14 | 2024-08-12 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-13 | 2024-08-09 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-08-12 | 2024-08-08 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-08-09 | 2024-08-07 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-08-08 | 2024-08-06 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2024-08-07 | 2024-08-05 | 0.169 | 28,000 | +0 | 0.00% | 4,732 |
| 2024-08-06 | 2024-08-02 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-08-05 | 2024-08-01 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-08-02 | 2024-07-31 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-01 | 2024-07-30 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-31 | 2024-07-29 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-30 | 2024-07-26 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-07-29 | 2024-07-25 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-07-26 | 2024-07-24 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-25 | 2024-07-23 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-24 | 2024-07-22 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2024-07-23 | 2024-07-19 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-17 | 2024-07-15 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-07-16 | 2024-07-12 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-07-15 | 2024-07-11 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-12 | 2024-07-10 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-11 | 2024-07-09 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2024-07-10 | 2024-07-08 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-07-09 | 2024-07-05 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-07-08 | 2024-07-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-07-05 | 2024-07-03 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-07-04 | 2024-07-02 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-07-03 | 2024-06-28 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-07-02 | 2024-06-27 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-06-28 | 2024-06-26 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2024-06-27 | 2024-06-25 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-06-25 | 2024-06-21 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-06-24 | 2024-06-20 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-06-21 | 2024-06-19 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-06-19 | 2024-06-17 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-06-18 | 2024-06-14 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2024-06-17 | 2024-06-13 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-06-14 | 2024-06-12 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-06-13 | 2024-06-11 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2024-06-12 | 2024-06-07 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-06-11 | 2024-06-06 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-06-07 | 2024-06-05 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-06 | 2024-06-04 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2024-06-05 | 2024-06-03 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-04 | 2024-05-31 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2024-06-03 | 2024-05-30 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-05-31 | 2024-05-29 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-05-30 | 2024-05-28 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2024-05-29 | 2024-05-27 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2024-05-28 | 2024-05-24 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-05-27 | 2024-05-23 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-05-24 | 2024-05-22 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2024-05-23 | 2024-05-21 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2024-05-22 | 2024-05-20 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-05-21 | 2024-05-17 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2024-05-20 | 2024-05-16 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-05-17 | 2024-05-14 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-16 | 2024-05-13 | 0.147 | 28,000 | +0 | 0.00% | 4,116 |
| 2024-05-14 | 2024-05-10 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-13 | 2024-05-09 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-10 | 2024-05-08 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2024-05-09 | 2024-05-07 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-08 | 2024-05-06 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2024-05-07 | 2024-05-03 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-05-06 | 2024-05-02 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-05-03 | 2024-04-30 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-05-02 | 2024-04-29 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-30 | 2024-04-26 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-26 | 2024-04-24 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-25 | 2024-04-23 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-24 | 2024-04-22 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2024-04-22 | 2024-04-18 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-04-19 | 2024-04-17 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-04-18 | 2024-04-16 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-04-17 | 2024-04-15 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-04-16 | 2024-04-12 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-04-15 | 2024-04-11 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2024-04-12 | 2024-04-10 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2024-04-11 | 2024-04-09 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2024-04-10 | 2024-04-08 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-04-09 | 2024-04-05 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2024-04-05 | 2024-04-02 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-04-03 | 2024-03-28 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-04-02 | 2024-03-27 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-03-28 | 2024-03-26 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-03-27 | 2024-03-25 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-03-26 | 2024-03-22 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-03-25 | 2024-03-21 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-03-22 | 2024-03-20 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-20 | 2024-03-18 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-03-19 | 2024-03-15 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-03-18 | 2024-03-14 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-03-15 | 2024-03-13 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-03-14 | 2024-03-12 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-03-12 | 2024-03-08 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-03-11 | 2024-03-07 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-03-08 | 2024-03-06 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-03-07 | 2024-03-05 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-03-06 | 2024-03-04 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-03-05 | 2024-03-01 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-03-04 | 2024-02-29 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-03-01 | 2024-02-28 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-02-29 | 2024-02-27 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-02-28 | 2024-02-26 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-02-27 | 2024-02-23 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-02-23 | 2024-02-21 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-02-22 | 2024-02-20 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-02-21 | 2024-02-19 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2024-02-20 | 2024-02-16 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-02-19 | 2024-02-15 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-02-16 | 2024-02-14 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-02-15 | 2024-02-09 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-02-14 | 2024-02-07 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-02-08 | 2024-02-06 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-02-07 | 2024-02-05 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-02-06 | 2024-02-02 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-02-05 | 2024-02-01 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-02-02 | 2024-01-31 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2024-02-01 | 2024-01-30 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-01-31 | 2024-01-29 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-01-30 | 2024-01-26 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-29 | 2024-01-25 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-01-26 | 2024-01-24 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-01-25 | 2024-01-23 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2024-01-24 | 2024-01-22 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-01-23 | 2024-01-19 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-01-19 | 2024-01-17 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-01-18 | 2024-01-16 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2024-01-17 | 2024-01-15 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-16 | 2024-01-12 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-01-12 | 2024-01-10 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-11 | 2024-01-09 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-10 | 2024-01-08 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-09 | 2024-01-05 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-08 | 2024-01-04 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2024-01-05 | 2024-01-03 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-01-04 | 2024-01-02 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-03 | 2023-12-29 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-01-02 | 2023-12-28 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2023-12-28 | 2023-12-22 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-27 | 2023-12-21 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2023-12-21 | 2023-12-19 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2023-12-20 | 2023-12-18 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.134 | 28,000 | +0 | 0.00% | 3,752 |
| 2023-12-18 | 2023-12-14 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2023-12-15 | 2023-12-13 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2023-12-14 | 2023-12-12 | 0.132 | 28,000 | +0 | 0.00% | 3,696 |
| 2023-12-13 | 2023-12-11 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2023-12-12 | 2023-12-08 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2023-12-11 | 2023-12-07 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2023-12-08 | 2023-12-06 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2023-12-07 | 2023-12-05 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2023-12-06 | 2023-12-04 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2023-12-05 | 2023-12-01 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2023-12-04 | 2023-11-30 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2023-12-01 | 2023-11-29 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2023-11-30 | 2023-11-28 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2023-11-28 | 2023-11-24 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2023-11-27 | 2023-11-23 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-11-23 | 2023-11-21 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2023-11-22 | 2023-11-20 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2023-11-21 | 2023-11-17 | 0.136 | 28,000 | +0 | 0.00% | 3,808 |
| 2023-11-20 | 2023-11-16 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-11-17 | 2023-11-15 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2023-11-16 | 2023-11-14 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-11-15 | 2023-11-13 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-11-14 | 2023-11-10 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-11-06 | 2023-11-02 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2023-11-03 | 2023-11-01 | 0.139 | 28,000 | +0 | 0.00% | 3,892 |
| 2023-11-02 | 2023-10-31 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2023-11-01 | 2023-10-30 | 0.153 | 28,000 | +0 | 0.00% | 4,284 |
| 2023-10-31 | 2023-10-27 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-10-27 | 2023-10-25 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-10-26 | 2023-10-24 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.143 | 28,000 | +0 | 0.00% | 4,004 |
| 2023-10-24 | 2023-10-19 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-10-20 | 2023-10-18 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2023-10-19 | 2023-10-17 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-10-18 | 2023-10-16 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2023-10-17 | 2023-10-13 | 0.138 | 28,000 | +0 | 0.00% | 3,864 |
| 2023-10-16 | 2023-10-12 | 0.144 | 28,000 | +0 | 0.00% | 4,032 |
| 2023-10-13 | 2023-10-11 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-10-12 | 2023-10-10 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-10-11 | 2023-10-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.145 | 28,000 | +0 | 0.00% | 4,060 |
| 2023-10-06 | 2023-10-04 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2023-09-28 | 2023-09-26 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2023-09-27 | 2023-09-25 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2023-09-26 | 2023-09-22 | 0.152 | 28,000 | +0 | 0.00% | 4,256 |
| 2023-09-25 | 2023-09-21 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-09-22 | 2023-09-20 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-09-21 | 2023-09-19 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-09-20 | 2023-09-18 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-09-19 | 2023-09-15 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2023-09-14 | 2023-09-12 | 0.142 | 28,000 | +0 | 0.00% | 3,976 |
| 2023-09-13 | 2023-09-11 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2023-09-12 | 2023-09-07 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2023-09-11 | 2023-09-06 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2023-09-07 | 2023-09-05 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2023-09-06 | 2023-09-04 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.159 | 28,000 | +0 | 0.00% | 4,452 |
| 2023-09-04 | 2023-08-30 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2023-08-31 | 2023-08-29 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-08-30 | 2023-08-28 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2023-08-29 | 2023-08-25 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2023-08-28 | 2023-08-24 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2023-08-25 | 2023-08-23 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-08-24 | 2023-08-22 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2023-08-23 | 2023-08-21 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2023-08-21 | 2023-08-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2023-08-18 | 2023-08-16 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-08-17 | 2023-08-15 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2023-08-16 | 2023-08-14 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2023-08-15 | 2023-08-11 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2023-08-14 | 2023-08-10 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-08-11 | 2023-08-09 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-08-10 | 2023-08-08 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-08-09 | 2023-08-07 | 0.180 | 28,000 | +0 | 0.00% | 5,040 |
| 2023-08-08 | 2023-08-04 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-08-07 | 2023-08-03 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-08-04 | 2023-08-02 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2023-08-03 | 2023-08-01 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-08-02 | 2023-07-31 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-08-01 | 2023-07-28 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2023-07-31 | 2023-07-27 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2023-07-28 | 2023-07-26 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2023-07-27 | 2023-07-25 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-07-26 | 2023-07-24 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2023-07-25 | 2023-07-21 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2023-07-24 | 2023-07-20 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2023-07-21 | 2023-07-19 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-07-20 | 2023-07-18 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2023-07-19 | 2023-07-14 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2023-07-18 | 2023-07-13 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-07-14 | 2023-07-12 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-07-13 | 2023-07-11 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-07-12 | 2023-07-10 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2023-07-11 | 2023-07-07 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2023-07-10 | 2023-07-06 | 0.184 | 28,000 | +0 | 0.00% | 5,152 |
| 2023-07-07 | 2023-07-05 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2023-07-06 | 2023-07-04 | 0.186 | 28,000 | +0 | 0.00% | 5,208 |
| 2023-07-05 | 2023-07-03 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2023-07-04 | 2023-06-30 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2023-07-03 | 2023-06-29 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-06-30 | 2023-06-28 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2023-06-29 | 2023-06-27 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-06-28 | 2023-06-26 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2023-06-27 | 2023-06-23 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-06-26 | 2023-06-21 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-06-23 | 2023-06-20 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2023-06-21 | 2023-06-19 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-06-20 | 2023-06-16 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-06-19 | 2023-06-15 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-06-16 | 2023-06-14 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2023-06-15 | 2023-06-13 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2023-06-14 | 2023-06-12 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-06-13 | 2023-06-09 | 0.216 | 28,000 | +0 | 0.00% | 6,048 |
| 2023-06-12 | 2023-06-08 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-06-09 | 2023-06-07 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-06-08 | 2023-06-06 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2023-06-07 | 2023-06-05 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2023-06-06 | 2023-06-02 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2023-06-05 | 2023-06-01 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2023-05-31 | 2023-05-29 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-30 | 2023-05-25 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-29 | 2023-05-24 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-25 | 2023-05-23 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-24 | 2023-05-22 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-23 | 2023-05-19 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2023-05-22 | 2023-05-18 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-05-19 | 2023-05-17 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2023-05-18 | 2023-05-16 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-05-17 | 2023-05-15 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-16 | 2023-05-12 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-15 | 2023-05-11 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-10 | 2023-05-08 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-05-09 | 2023-05-05 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2023-05-08 | 2023-05-04 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-05-05 | 2023-05-03 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-05-04 | 2023-05-02 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-05-03 | 2023-04-28 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-05-02 | 2023-04-27 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-04-28 | 2023-04-26 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-04-27 | 2023-04-25 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-26 | 2023-04-24 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-25 | 2023-04-21 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-04-24 | 2023-04-20 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2023-04-21 | 2023-04-19 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-04-20 | 2023-04-18 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2023-04-19 | 2023-04-17 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2023-04-18 | 2023-04-14 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-04-17 | 2023-04-13 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-04-14 | 2023-04-12 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-04-13 | 2023-04-11 | 0.232 | 28,000 | +0 | 0.00% | 6,496 |
| 2023-04-12 | 2023-04-06 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2023-04-04 | 2023-03-31 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-04-03 | 2023-03-30 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-31 | 2023-03-29 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-03-30 | 2023-03-28 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-03-29 | 2023-03-27 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2023-03-28 | 2023-03-24 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2023-03-27 | 2023-03-23 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-03-24 | 2023-03-22 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2023-03-23 | 2023-03-21 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2023-03-22 | 2023-03-20 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-03-21 | 2023-03-17 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 0.238 | 28,000 | +0 | 0.00% | 6,664 |
| 2023-03-17 | 2023-03-15 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-03-16 | 2023-03-14 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-03-14 | 2023-03-10 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-03-13 | 2023-03-09 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-03-10 | 2023-03-08 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-03-09 | 2023-03-07 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2023-03-08 | 2023-03-06 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2023-03-07 | 2023-03-03 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-03-06 | 2023-03-02 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-03-03 | 2023-03-01 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2023-03-02 | 2023-02-28 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2023-03-01 | 2023-02-27 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2023-02-28 | 2023-02-24 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2023-02-27 | 2023-02-23 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2023-02-24 | 2023-02-22 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-02-23 | 2023-02-21 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-02-22 | 2023-02-20 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2023-02-21 | 2023-02-17 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2023-02-20 | 2023-02-16 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-02-17 | 2023-02-15 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-16 | 2023-02-14 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-15 | 2023-02-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-14 | 2023-02-10 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-13 | 2023-02-09 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-08 | 2023-02-06 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-07 | 2023-02-03 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-02-06 | 2023-02-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-03 | 2023-02-01 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-02-01 | 2023-01-30 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2023-01-30 | 2023-01-26 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2023-01-27 | 2023-01-20 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-26 | 2023-01-19 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-20 | 2023-01-18 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-01-19 | 2023-01-17 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2023-01-18 | 2023-01-16 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-01-17 | 2023-01-13 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-01-16 | 2023-01-12 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-01-13 | 2023-01-11 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-01-12 | 2023-01-10 | 0.226 | 28,000 | +2,000 | 0.00% | 6,328 |
| 2019-09-16 | 2019-09-12 | 0.510 | 26,000 | +531 | 0.00% | 13,271 |
| 2019-08-19 | 2019-08-15 | 0.561 | 25,469 | -237,062 | 0.00% | 14,300 |
| 2019-08-16 | 2019-08-14 | 0.582 | 262,531 | +103,837 | 0.02% | 152,760 |
| 2019-08-14 | 2019-08-12 | 0.643 | 158,694 | -62,694 | 0.01% | 102,060 |
| 2019-08-13 | 2019-08-09 | 0.704 | 221,388 | +84,245 | 0.02% | 155,940 |
| 2019-08-12 | 2019-08-08 | 0.755 | 137,143 | +111,674 | 0.01% | 103,600 |
| 2019-08-01 | 2019-07-30 | 0.919 | 25,469 | -23,511 | 0.00% | 23,400 |
| 2019-07-16 | 2019-07-12 | 1.011 | 48,980 | +23,511 | 0.00% | 49,500 |
| 2019-06-18 | 2019-06-14 | 0.919 | 25,469 | +292 | 0.00% | 23,409 |
| 2018-09-17 | 2018-09-13 | 0.744 | 25,177 | -63,799 | 0.00% | 18,744 |
| 2018-09-14 | 2018-09-12 | 0.734 | 88,976 | +64,878 | 0.01% | 65,280 |
| 2018-09-12 | 2018-09-10 | 0.734 | 24,098 | -40,780 | 0.00% | 17,680 |
| 2018-09-11 | 2018-09-07 | 0.734 | 64,878 | +40,780 | 0.01% | 47,600 |
| 2018-08-17 | 2018-08-15 | 0.734 | 24,098 | -235,415 | 0.00% | 17,680 |
| 2018-08-14 | 2018-08-10 | 0.744 | 259,513 | -209,464 | 0.02% | 193,200 |
| 2018-08-10 | 2018-08-08 | 0.744 | 468,977 | +33,366 | 0.04% | 349,140 |
| 2018-08-09 | 2018-08-07 | 0.755 | 435,611 | -16,683 | 0.04% | 329,000 |
| 2018-08-02 | 2018-07-31 | 0.755 | 452,294 | +9,268 | 0.04% | 341,600 |
| 2018-08-01 | 2018-07-30 | 0.755 | 443,026 | +20,391 | 0.04% | 334,600 |
| 2018-07-26 | 2018-07-24 | 0.734 | 422,635 | +25,951 | 0.04% | 310,080 |
| 2018-07-25 | 2018-07-23 | 0.723 | 396,684 | -153,854 | 0.03% | 286,760 |
| 2018-07-16 | 2018-07-12 | 0.723 | 550,538 | +16,683 | 0.05% | 397,980 |
| 2018-07-13 | 2018-07-11 | 0.723 | 533,855 | +20,390 | 0.04% | 385,920 |
| 2018-07-12 | 2018-07-10 | 0.723 | 513,465 | +25,951 | 0.04% | 371,180 |
| 2018-07-11 | 2018-07-09 | 0.734 | 487,514 | +11,122 | 0.04% | 357,680 |
| 2018-07-05 | 2018-07-03 | 0.755 | 476,392 | +35,220 | 0.04% | 359,800 |
| 2018-06-29 | 2018-06-27 | 0.744 | 441,172 | +14,829 | 0.04% | 328,440 |
| 2018-06-28 | 2018-06-26 | 0.755 | 426,343 | +16,683 | 0.04% | 322,000 |
| 2018-06-27 | 2018-06-25 | 0.755 | 409,660 | +9,268 | 0.03% | 309,400 |
| 2018-06-22 | 2018-06-20 | 0.734 | 400,392 | +29,659 | 0.03% | 293,760 |
| 2018-06-21 | 2018-06-19 | 0.744 | 370,733 | -11,122 | 0.03% | 276,000 |
| 2018-06-20 | 2018-06-15 | 0.810 | 381,855 | +5,561 | 0.03% | 309,232 |
| 2018-06-19 | 2018-06-14 | 0.810 | 376,294 | +10,310 | 0.03% | 304,729 |
| 2018-06-15 | 2018-06-13 | 0.810 | 365,984 | +25,240 | 0.03% | 296,380 |
| 2018-06-14 | 2018-06-12 | 0.821 | 340,744 | +39,663 | 0.03% | 279,720 |
| 2018-06-11 | 2018-06-07 | 0.799 | 301,081 | +27,043 | 0.03% | 240,480 |
| 2018-06-06 | 2018-06-04 | 0.810 | 274,038 | +90,144 | 0.02% | 221,920 |
| 2018-05-31 | 2018-05-29 | 0.832 | 183,894 | +46,875 | 0.02% | 153,000 |
| 2018-05-25 | 2018-05-23 | 0.832 | 137,019 | +59,495 | 0.01% | 114,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 77,524 | +54,087 | 0.01% | 66,220 |
| 2017-09-18 | 2017-09-14 | 1.210 | 23,437 | +438 | 0.00% | 28,349 |
| 2017-06-20 | 2017-06-16 | 1.312 | 22,999 | +605 | 0.00% | 30,174 |
| 2016-09-19 | 2016-09-14 | 1.580 | 22,394 | +668 | 0.00% | 35,376 |
| 2016-06-20 | 2016-06-16 | 1.830 | 21,726 | +1,124 | 0.00% | 39,757 |
| 2015-09-21 | 2015-09-17 | 1.476 | 20,602 | +698 | 0.00% | 30,411 |
| 2015-06-17 | 2015-06-15 | 1.438 | 19,904 | +738 | 0.00% | 28,621 |
| 2014-09-18 | 2014-09-16 | 1.479 | 19,166 | +532 | 0.00% | 28,347 |
| 2014-06-10 | 2014-06-06 | 1.538 | 18,634 | +710 | 0.00% | 28,652 |
| 2014-01-14 | 2014-01-10 | 1.480 | 17,924 | -206,816 | 0.00% | 26,520 |
| 2014-01-10 | 2014-01-08 | 1.538 | 224,740 | +206,816 | 0.03% | 345,559 |
| 2013-09-18 | 2013-09-16 | 1.351 | 17,924 | +597 | 0.00% | 24,207 |
| 2013-06-03 | 2013-05-30 | 1.518 | 17,327 | +708 | 0.00% | 26,294 |
| 2012-09-18 | 2012-09-14 | 1.176 | 16,619 | +702 | 0.00% | 19,545 |
| 2012-05-29 | 2012-05-25 | 1.195 | 15,917 | +682 | 0.00% | 19,015 |
| 2012-02-28 | 2012-02-24 | 1.434 | 15,235 | -17,579 | 0.00% | 21,840 |
| 2011-12-09 | 2011-12-07 | 1.109 | 32,814 | +17,579 | 0.00% | 36,400 |
| 2011-09-19 | 2011-09-15 | 1.456 | 15,235 | +952 | 0.00% | 22,187 |
| 2011-04-18 | 2011-04-14 | 1.912 | 14,283 | +416 | 0.00% | 27,316 |
| 2011-02-24 | 2011-02-22 | 2.100 | 13,867 | -1,066 | 0.00% | 29,120 |
| 2010-11-02 | 2010-10-29 | 2.381 | 14,933 | -1,067 | 0.00% | 35,559 |
| 2010-11-01 | 2010-10-28 | 2.381 | 16,000 | +1,067 | 0.00% | 38,100 |
| 2010-09-13 | 2010-09-09 | 2.343 | 14,933 | +472 | 0.00% | 34,987 |
| 2010-04-20 | 2010-04-16 | 2.470 | 14,461 | +180 | 0.00% | 35,724 |
| 2010-03-19 | 2010-03-17 | 2.412 | 14,281 | -102,010 | 0.00% | 34,439 |
| 2010-03-17 | 2010-03-15 | 2.823 | 116,291 | +102,010 | 0.02% | 328,320 |
| 2010-03-16 | 2010-03-12 | 2.862 | 14,281 | -275,426 | 0.00% | 40,879 |
| 2010-03-15 | 2010-03-11 | 2.608 | 289,707 | +25,502 | 0.04% | 755,440 |
| 2010-03-12 | 2010-03-10 | 2.608 | 264,205 | +25,503 | 0.04% | 688,941 |
| 2010-03-11 | 2010-03-09 | 2.608 | 238,702 | +224,421 | 0.04% | 622,439 |
| 2010-01-04 | 2009-12-29 | 2.176 | 14,281 | -23,463 | 0.00% | 31,079 |
| 2009-12-30 | 2009-12-28 | 2.215 | 37,744 | -12,241 | 0.01% | 83,621 |
| 2009-12-29 | 2009-12-24 | 2.196 | 49,985 | +10,201 | 0.01% | 109,761 |
| 2009-12-21 | 2009-12-17 | 2.215 | 39,784 | -15,301 | 0.01% | 88,141 |
| 2009-12-16 | 2009-12-14 | 2.608 | 55,085 | +40,804 | 0.01% | 143,640 |
| 2009-10-05 | 2009-09-30 | 1.913 | 14,281 | +379 | 0.00% | 27,326 |
| 2009-07-30 | 2009-07-28 | 1.511 | 13,902 | -9,929 | 0.00% | 21,001 |
| 2009-06-26 | 2009-06-24 | 1.410 | 23,831 | -9,930 | 0.00% | 33,600 |
| 2009-06-24 | 2009-06-22 | 1.531 | 33,761 | +14,895 | 0.01% | 51,680 |
| 2009-06-11 | 2009-06-09 | 1.390 | 18,866 | +4,964 | 0.00% | 26,220 |
| 2009-05-11 | 2009-05-07 | 1.124 | 13,902 | +199 | 0.00% | 15,624 |
| 2008-10-03 | 2008-09-30 | 1.377 | 13,703 | +489 | 0.00% | 18,874 |
| 2008-06-30 | 2008-06-26 | 2.755 | 13,214 | -9,438 | 0.00% | 36,401 |
| 2008-05-28 | 2008-05-26 | 2.903 | 22,652 | +9,438 | 0.00% | 65,761 |
| 2008-05-20 | 2008-05-16 | 3.179 | 13,214 | -18,876 | 0.00% | 42,001 |
| 2008-05-15 | 2008-05-13 | 2.691 | 32,090 | +18,876 | 0.01% | 86,360 |
| 2008-05-06 | 2008-05-02 | 2.787 | 13,214 | +354 | 0.00% | 36,825 |
| 2008-03-04 | 2008-02-29 | 3.309 | 12,860 | -9,187 | 0.00% | 42,558 |
| 2008-01-24 | 2008-01-22 | 3.070 | 22,047 | -22,965 | 0.00% | 67,681 |
| 2007-11-07 | 2007-11-05 | 5.334 | 45,012 | +919 | 0.01% | 240,101 |
| 2007-11-05 | 2007-11-01 | 5.552 | 44,093 | -919 | 0.01% | 244,799 |
| 2007-10-04 | 2007-10-02 | 5.866 | 45,012 | +569 | 0.01% | 264,020 |
| 2007-10-02 | 2007-09-27 | 5.910 | 44,443 | -9,070 | 0.01% | 262,642 |
| 2007-09-21 | 2007-09-19 | 5.689 | 53,513 | +7,256 | 0.01% | 304,443 |
| 2007-09-19 | 2007-09-17 | 5.843 | 46,257 | +6,349 | 0.01% | 270,302 |
| 2007-09-14 | 2007-09-12 | 6.174 | 39,908 | +18,140 | 0.01% | 246,402 |
| 2007-08-30 | 2007-08-28 | 6.395 | 21,768 | -15,419 | 0.00% | 139,201 |
| 2007-08-29 | 2007-08-27 | 6.285 | 37,187 | +15,419 | 0.01% | 233,702 |
| 2007-08-21 | 2007-08-17 | 5.954 | 21,768 | -13,605 | 0.00% | 129,601 |
| 2007-08-20 | 2007-08-16 | 6.505 | 35,373 | +13,605 | 0.01% | 230,102 |
| 2007-07-30 | 2007-07-26 | 7.034 | 21,768 | -4,535 | 0.00% | 153,121 |
| 2007-07-27 | 2007-07-25 | 6.968 | 26,303 | +4,535 | 0.00% | 183,282 |
| 2007-06-26 | 2007-06-22 | 6.880 | 21,768 | 0.00% | 149,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy