History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 116,000 | +0 | 0.01% | 21,344 |
| 2025-10-13 | 2025-10-09 | 0.185 | 116,000 | +0 | 0.01% | 21,460 |
| 2025-10-10 | 2025-10-08 | 0.182 | 116,000 | +0 | 0.01% | 21,112 |
| 2025-10-09 | 2025-10-06 | 0.187 | 116,000 | +0 | 0.01% | 21,692 |
| 2025-10-08 | 2025-10-03 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2025-10-06 | 2025-10-02 | 0.196 | 116,000 | +0 | 0.01% | 22,736 |
| 2025-10-03 | 2025-09-30 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-10-02 | 2025-09-29 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-09-30 | 2025-09-26 | 0.202 | 116,000 | +0 | 0.01% | 23,432 |
| 2025-09-29 | 2025-09-25 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-09-26 | 2025-09-24 | 0.203 | 116,000 | +0 | 0.01% | 23,548 |
| 2025-09-25 | 2025-09-23 | 0.203 | 116,000 | +0 | 0.01% | 23,548 |
| 2025-09-24 | 2025-09-22 | 0.204 | 116,000 | +0 | 0.01% | 23,664 |
| 2025-09-23 | 2025-09-19 | 0.205 | 116,000 | +0 | 0.01% | 23,780 |
| 2025-09-22 | 2025-09-18 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-09-19 | 2025-09-17 | 0.202 | 116,000 | +0 | 0.01% | 23,432 |
| 2025-09-18 | 2025-09-16 | 0.203 | 116,000 | +0 | 0.01% | 23,548 |
| 2025-09-17 | 2025-09-15 | 0.203 | 116,000 | +0 | 0.01% | 23,548 |
| 2025-09-16 | 2025-09-12 | 0.203 | 116,000 | +0 | 0.01% | 23,548 |
| 2025-09-15 | 2025-09-11 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-09-12 | 2025-09-10 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-09-11 | 2025-09-09 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-09-10 | 2025-09-08 | 0.212 | 116,000 | +0 | 0.01% | 24,592 |
| 2025-09-09 | 2025-09-05 | 0.212 | 116,000 | +0 | 0.01% | 24,592 |
| 2025-09-08 | 2025-09-04 | 0.214 | 116,000 | +0 | 0.01% | 24,824 |
| 2025-09-05 | 2025-09-03 | 0.211 | 116,000 | +0 | 0.01% | 24,476 |
| 2025-09-04 | 2025-09-02 | 0.214 | 116,000 | +0 | 0.01% | 24,824 |
| 2025-09-03 | 2025-09-01 | 0.214 | 116,000 | +0 | 0.01% | 24,824 |
| 2025-09-02 | 2025-08-29 | 0.218 | 116,000 | +0 | 0.01% | 25,288 |
| 2025-09-01 | 2025-08-28 | 0.215 | 116,000 | +0 | 0.01% | 24,940 |
| 2025-08-29 | 2025-08-27 | 0.215 | 116,000 | +0 | 0.01% | 24,940 |
| 2025-08-28 | 2025-08-26 | 0.218 | 116,000 | +0 | 0.01% | 25,288 |
| 2025-08-27 | 2025-08-25 | 0.215 | 116,000 | +0 | 0.01% | 24,940 |
| 2025-08-26 | 2025-08-22 | 0.217 | 116,000 | +0 | 0.01% | 25,172 |
| 2025-08-25 | 2025-08-21 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.210 | 116,000 | +0 | 0.01% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.218 | 116,000 | +0 | 0.01% | 25,288 |
| 2025-08-20 | 2025-08-18 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2025-08-19 | 2025-08-15 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2025-08-18 | 2025-08-14 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2025-08-15 | 2025-08-13 | 0.219 | 116,000 | +0 | 0.01% | 25,404 |
| 2025-08-14 | 2025-08-12 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-08-13 | 2025-08-11 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2025-08-12 | 2025-08-08 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2025-08-11 | 2025-08-07 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2025-08-08 | 2025-08-06 | 0.218 | 116,000 | +0 | 0.01% | 25,288 |
| 2025-08-07 | 2025-08-05 | 0.224 | 116,000 | +0 | 0.01% | 25,984 |
| 2025-08-06 | 2025-08-04 | 0.223 | 116,000 | +0 | 0.01% | 25,868 |
| 2025-08-05 | 2025-08-01 | 0.223 | 116,000 | +0 | 0.01% | 25,868 |
| 2025-08-04 | 2025-07-31 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-08-01 | 2025-07-30 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-07-30 | 2025-07-28 | 0.222 | 116,000 | +0 | 0.01% | 25,752 |
| 2025-07-29 | 2025-07-25 | 0.228 | 116,000 | +0 | 0.01% | 26,448 |
| 2025-07-28 | 2025-07-24 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-07-25 | 2025-07-23 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-07-24 | 2025-07-22 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-07-23 | 2025-07-21 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-07-22 | 2025-07-18 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-07-21 | 2025-07-17 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-07-18 | 2025-07-16 | 0.234 | 116,000 | +0 | 0.01% | 27,144 |
| 2025-07-17 | 2025-07-15 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2025-07-16 | 2025-07-14 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-07-15 | 2025-07-11 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-07-14 | 2025-07-10 | 0.242 | 116,000 | +0 | 0.01% | 28,072 |
| 2025-07-11 | 2025-07-09 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-07-10 | 2025-07-08 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-07-09 | 2025-07-07 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-07-08 | 2025-07-04 | 0.234 | 116,000 | +0 | 0.01% | 27,144 |
| 2025-07-07 | 2025-07-03 | 0.234 | 116,000 | +0 | 0.01% | 27,144 |
| 2025-07-04 | 2025-07-02 | 0.233 | 116,000 | +0 | 0.01% | 27,028 |
| 2025-07-03 | 2025-06-30 | 0.233 | 116,000 | +0 | 0.01% | 27,028 |
| 2025-07-02 | 2025-06-27 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-06-30 | 2025-06-26 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-06-27 | 2025-06-25 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2025-06-26 | 2025-06-24 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2025-06-25 | 2025-06-23 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-24 | 2025-06-20 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-23 | 2025-06-19 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-20 | 2025-06-18 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2025-06-19 | 2025-06-17 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-06-18 | 2025-06-16 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-17 | 2025-06-13 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2025-06-16 | 2025-06-12 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2025-06-13 | 2025-06-11 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-06-12 | 2025-06-10 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-06-11 | 2025-06-09 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-10 | 2025-06-06 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-09 | 2025-06-05 | 0.237 | 116,000 | +0 | 0.01% | 27,492 |
| 2025-06-06 | 2025-06-04 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-06-05 | 2025-06-03 | 0.240 | 116,000 | +0 | 0.01% | 27,840 |
| 2025-06-04 | 2025-06-02 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-03 | 2025-05-30 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-06-02 | 2025-05-29 | 0.238 | 116,000 | +0 | 0.01% | 27,608 |
| 2025-05-30 | 2025-05-28 | 0.239 | 116,000 | +0 | 0.01% | 27,724 |
| 2025-05-29 | 2025-05-27 | 0.225 | 116,000 | +0 | 0.01% | 26,100 |
| 2025-05-28 | 2025-05-26 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-27 | 2025-05-23 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-26 | 2025-05-22 | 0.234 | 116,000 | +0 | 0.01% | 27,144 |
| 2025-05-23 | 2025-05-21 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-22 | 2025-05-20 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-21 | 2025-05-19 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-20 | 2025-05-16 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-19 | 2025-05-15 | 0.235 | 116,000 | +0 | 0.01% | 27,260 |
| 2025-05-16 | 2025-05-14 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-05-15 | 2025-05-13 | 0.230 | 116,000 | +0 | 0.01% | 26,680 |
| 2025-05-14 | 2025-05-12 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-05-13 | 2025-05-09 | 0.215 | 116,000 | +0 | 0.01% | 24,940 |
| 2025-05-12 | 2025-05-08 | 0.209 | 116,000 | +0 | 0.01% | 24,244 |
| 2025-05-09 | 2025-05-07 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-05-08 | 2025-05-06 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-05-07 | 2025-05-02 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-05-06 | 2025-04-30 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-05-02 | 2025-04-29 | 0.220 | 116,000 | +0 | 0.01% | 25,520 |
| 2025-04-30 | 2025-04-28 | 0.204 | 116,000 | +0 | 0.01% | 23,664 |
| 2025-04-29 | 2025-04-25 | 0.205 | 116,000 | +0 | 0.01% | 23,780 |
| 2025-04-28 | 2025-04-24 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-04-25 | 2025-04-23 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-04-24 | 2025-04-22 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-04-23 | 2025-04-17 | 0.201 | 116,000 | +0 | 0.01% | 23,316 |
| 2025-04-22 | 2025-04-16 | 0.204 | 116,000 | +0 | 0.01% | 23,664 |
| 2025-04-17 | 2025-04-15 | 0.192 | 116,000 | +0 | 0.01% | 22,272 |
| 2025-04-16 | 2025-04-14 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-04-14 | 2025-04-10 | 0.194 | 116,000 | +0 | 0.01% | 22,504 |
| 2025-04-11 | 2025-04-09 | 0.193 | 116,000 | +0 | 0.01% | 22,388 |
| 2025-04-10 | 2025-04-08 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-04-09 | 2025-04-07 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-04-08 | 2025-04-03 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-04-07 | 2025-04-02 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-04-03 | 2025-04-01 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-04-02 | 2025-03-31 | 0.197 | 116,000 | +0 | 0.01% | 22,852 |
| 2025-04-01 | 2025-03-28 | 0.197 | 116,000 | +0 | 0.01% | 22,852 |
| 2025-03-31 | 2025-03-27 | 0.197 | 116,000 | +0 | 0.01% | 22,852 |
| 2025-03-28 | 2025-03-26 | 0.195 | 116,000 | +0 | 0.01% | 22,620 |
| 2025-03-27 | 2025-03-25 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-26 | 2025-03-24 | 0.194 | 116,000 | +0 | 0.01% | 22,504 |
| 2025-03-25 | 2025-03-21 | 0.193 | 116,000 | +0 | 0.01% | 22,388 |
| 2025-03-24 | 2025-03-20 | 0.194 | 116,000 | +0 | 0.01% | 22,504 |
| 2025-03-21 | 2025-03-19 | 0.195 | 116,000 | +0 | 0.01% | 22,620 |
| 2025-03-20 | 2025-03-18 | 0.186 | 116,000 | +0 | 0.01% | 21,576 |
| 2025-03-19 | 2025-03-17 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-18 | 2025-03-14 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-17 | 2025-03-13 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-14 | 2025-03-12 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-13 | 2025-03-11 | 0.190 | 116,000 | +0 | 0.01% | 22,040 |
| 2025-03-12 | 2025-03-10 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-03-11 | 2025-03-07 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-03-10 | 2025-03-06 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-03-06 | 2025-03-04 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-03-05 | 2025-03-03 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-03-04 | 2025-02-28 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 116,000 | +0 | 0.01% | 22,156 |
| 2025-02-25 | 2025-02-21 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-02-24 | 2025-02-20 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-02-21 | 2025-02-19 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 116,000 | +0 | 0.01% | 22,388 |
| 2025-02-17 | 2025-02-13 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 116,000 | +0 | 0.01% | 23,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-12 | 2025-02-10 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-11 | 2025-02-07 | 0.197 | 116,000 | +0 | 0.01% | 22,852 |
| 2025-02-10 | 2025-02-06 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-07 | 2025-02-05 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-06 | 2025-02-04 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-05 | 2025-02-03 | 0.198 | 116,000 | +0 | 0.01% | 22,968 |
| 2025-02-04 | 2025-01-28 | 0.199 | 116,000 | +0 | 0.01% | 23,084 |
| 2025-02-03 | 2025-01-24 | 0.186 | 116,000 | +0 | 0.01% | 21,576 |
| 2025-01-27 | 2025-01-23 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2025-01-24 | 2025-01-22 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2025-01-23 | 2025-01-21 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2025-01-22 | 2025-01-20 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2025-01-21 | 2025-01-17 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-20 | 2025-01-16 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-17 | 2025-01-15 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-16 | 2025-01-14 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-15 | 2025-01-13 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-14 | 2025-01-10 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-13 | 2025-01-09 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-10 | 2025-01-08 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-09 | 2025-01-07 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-08 | 2025-01-06 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-07 | 2025-01-03 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-06 | 2025-01-02 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2025-01-03 | 2024-12-31 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2025-01-02 | 2024-12-27 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-12-30 | 2024-12-24 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-12-27 | 2024-12-20 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-12-23 | 2024-12-19 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-12-20 | 2024-12-18 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-12-19 | 2024-12-17 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-12-18 | 2024-12-16 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-12-17 | 2024-12-13 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-12-16 | 2024-12-12 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-12-13 | 2024-12-11 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-12-12 | 2024-12-10 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-12-11 | 2024-12-09 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-12-10 | 2024-12-06 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-12-09 | 2024-12-05 | 0.174 | 116,000 | +0 | 0.01% | 20,184 |
| 2024-12-06 | 2024-12-04 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-12-05 | 2024-12-03 | 0.174 | 116,000 | +0 | 0.01% | 20,184 |
| 2024-12-04 | 2024-12-02 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-12-03 | 2024-11-29 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-12-02 | 2024-11-28 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-11-29 | 2024-11-27 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-28 | 2024-11-26 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-11-27 | 2024-11-25 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-11-26 | 2024-11-22 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-11-25 | 2024-11-21 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-11-22 | 2024-11-20 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-11-21 | 2024-11-19 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-11-20 | 2024-11-18 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-11-19 | 2024-11-15 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-11-18 | 2024-11-14 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-11-15 | 2024-11-13 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-11-14 | 2024-11-12 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-11-13 | 2024-11-11 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-12 | 2024-11-08 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-11 | 2024-11-07 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-08 | 2024-11-06 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-07 | 2024-11-05 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-11-06 | 2024-11-04 | 0.178 | 116,000 | +0 | 0.01% | 20,648 |
| 2024-11-05 | 2024-11-01 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-11-04 | 2024-10-31 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-11-01 | 2024-10-30 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-31 | 2024-10-29 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-30 | 2024-10-28 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-29 | 2024-10-25 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-28 | 2024-10-24 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-25 | 2024-10-23 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-24 | 2024-10-22 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-23 | 2024-10-21 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-22 | 2024-10-18 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-21 | 2024-10-17 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-18 | 2024-10-16 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-10-17 | 2024-10-15 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-10-16 | 2024-10-14 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-15 | 2024-10-10 | 0.177 | 116,000 | +0 | 0.01% | 20,532 |
| 2024-10-14 | 2024-10-09 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-10-10 | 2024-10-08 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-10-09 | 2024-10-07 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-10-08 | 2024-10-04 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-10-07 | 2024-10-03 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-10-04 | 2024-10-02 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-10-03 | 2024-09-30 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2024-10-02 | 2024-09-27 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-09-30 | 2024-09-26 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-09-27 | 2024-09-25 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-09-26 | 2024-09-24 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-09-25 | 2024-09-23 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-09-24 | 2024-09-20 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-09-23 | 2024-09-19 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-09-20 | 2024-09-17 | 0.173 | 116,000 | +0 | 0.01% | 20,068 |
| 2024-09-19 | 2024-09-16 | 0.175 | 116,000 | +0 | 0.01% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.176 | 116,000 | +0 | 0.01% | 20,416 |
| 2024-09-16 | 2024-09-12 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-09-13 | 2024-09-11 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-09-12 | 2024-09-10 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-09-11 | 2024-09-09 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-09-10 | 2024-09-05 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-09-09 | 2024-09-04 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-09-05 | 2024-09-03 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-09-04 | 2024-09-02 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-09-03 | 2024-08-30 | 0.165 | 116,000 | +0 | 0.01% | 19,140 |
| 2024-09-02 | 2024-08-29 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-08-30 | 2024-08-28 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-08-29 | 2024-08-27 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-08-28 | 2024-08-26 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-08-27 | 2024-08-23 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-26 | 2024-08-22 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-23 | 2024-08-21 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-22 | 2024-08-20 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-21 | 2024-08-19 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-20 | 2024-08-16 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-19 | 2024-08-15 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-08-16 | 2024-08-14 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-08-15 | 2024-08-13 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-14 | 2024-08-12 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-13 | 2024-08-09 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-08-12 | 2024-08-08 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-08-09 | 2024-08-07 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-08-08 | 2024-08-06 | 0.166 | 116,000 | +0 | 0.01% | 19,256 |
| 2024-08-07 | 2024-08-05 | 0.169 | 116,000 | +0 | 0.01% | 19,604 |
| 2024-08-06 | 2024-08-02 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-08-05 | 2024-08-01 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-08-02 | 2024-07-31 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2024-08-01 | 2024-07-30 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-07-31 | 2024-07-29 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-07-30 | 2024-07-26 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2024-07-29 | 2024-07-25 | 0.172 | 116,000 | +0 | 0.01% | 19,952 |
| 2024-07-26 | 2024-07-24 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-07-25 | 2024-07-23 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-07-24 | 2024-07-22 | 0.167 | 116,000 | +0 | 0.01% | 19,372 |
| 2024-07-23 | 2024-07-19 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-07-22 | 2024-07-18 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-07-19 | 2024-07-17 | 0.170 | 116,000 | +0 | 0.01% | 19,720 |
| 2024-07-18 | 2024-07-16 | 0.171 | 116,000 | +0 | 0.01% | 19,836 |
| 2024-07-17 | 2024-07-15 | 0.168 | 116,000 | +0 | 0.01% | 19,488 |
| 2024-07-16 | 2024-07-12 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2024-07-15 | 2024-07-11 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-12 | 2024-07-10 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-11 | 2024-07-09 | 0.164 | 116,000 | +0 | 0.01% | 19,024 |
| 2024-07-10 | 2024-07-08 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2024-07-09 | 2024-07-05 | 0.163 | 116,000 | +0 | 0.01% | 18,908 |
| 2024-07-08 | 2024-07-04 | 0.160 | 116,000 | +0 | 0.01% | 18,560 |
| 2024-07-05 | 2024-07-03 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-07-04 | 2024-07-02 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2024-07-03 | 2024-06-28 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-07-02 | 2024-06-27 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-06-28 | 2024-06-26 | 0.149 | 116,000 | +0 | 0.01% | 17,284 |
| 2024-06-27 | 2024-06-25 | 0.150 | 116,000 | +0 | 0.01% | 17,400 |
| 2024-06-26 | 2024-06-24 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-06-25 | 2024-06-21 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-06-24 | 2024-06-20 | 0.135 | 116,000 | +0 | 0.01% | 15,660 |
| 2024-06-21 | 2024-06-19 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2024-06-20 | 2024-06-18 | 0.140 | 116,000 | +0 | 0.01% | 16,240 |
| 2024-06-19 | 2024-06-17 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-06-18 | 2024-06-14 | 0.156 | 116,000 | +0 | 0.01% | 18,096 |
| 2024-06-17 | 2024-06-13 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-06-14 | 2024-06-12 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2024-06-13 | 2024-06-11 | 0.154 | 116,000 | +0 | 0.01% | 17,864 |
| 2024-06-12 | 2024-06-07 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2024-06-11 | 2024-06-06 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-06-07 | 2024-06-05 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-06-06 | 2024-06-04 | 0.151 | 116,000 | +0 | 0.01% | 17,516 |
| 2024-06-05 | 2024-06-03 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-06-04 | 2024-05-31 | 0.157 | 116,000 | +0 | 0.01% | 18,212 |
| 2024-06-03 | 2024-05-30 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-05-31 | 2024-05-29 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-05-30 | 2024-05-28 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2024-05-29 | 2024-05-27 | 0.146 | 116,000 | +0 | 0.01% | 16,936 |
| 2024-05-28 | 2024-05-24 | 0.137 | 116,000 | +0 | 0.01% | 15,892 |
| 2024-05-27 | 2024-05-23 | 0.158 | 116,000 | +0 | 0.01% | 18,328 |
| 2024-05-24 | 2024-05-22 | 0.159 | 116,000 | +0 | 0.01% | 18,444 |
| 2024-05-23 | 2024-05-21 | 0.155 | 116,000 | +0 | 0.01% | 17,980 |
| 2024-05-22 | 2024-05-20 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-05-21 | 2024-05-17 | 0.144 | 116,000 | +0 | 0.01% | 16,704 |
| 2024-05-20 | 2024-05-16 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-05-17 | 2024-05-14 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-05-16 | 2024-05-13 | 0.147 | 116,000 | +0 | 0.01% | 17,052 |
| 2024-05-14 | 2024-05-10 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-05-13 | 2024-05-09 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-05-10 | 2024-05-08 | 0.152 | 116,000 | +0 | 0.01% | 17,632 |
| 2024-05-09 | 2024-05-07 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-05-08 | 2024-05-06 | 0.148 | 116,000 | +0 | 0.01% | 17,168 |
| 2024-05-07 | 2024-05-03 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-05-06 | 2024-05-02 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-05-03 | 2024-04-30 | 0.143 | 116,000 | +0 | 0.01% | 16,588 |
| 2024-05-02 | 2024-04-29 | 0.145 | 116,000 | +0 | 0.01% | 16,820 |
| 2024-04-30 | 2024-04-26 | 0.140 | 116,000 | -20,000 | 0.01% | 16,240 |
| 2020-01-09 | 2020-01-07 | 0.510 | 136,000 | +40,000 | 0.01% | 69,360 |
| 2019-11-11 | 2019-11-07 | 0.580 | 96,000 | +40,000 | 0.01% | 55,680 |
| 2019-10-28 | 2019-10-24 | 0.465 | 56,000 | -60,000 | 0.00% | 26,040 |
| 2019-09-16 | 2019-09-12 | 0.510 | 116,000 | +2,367 | 0.01% | 59,208 |
| 2019-08-12 | 2019-08-08 | 0.755 | 113,633 | +58,776 | 0.01% | 85,840 |
| 2019-06-18 | 2019-06-14 | 0.919 | 54,857 | +630 | 0.00% | 50,419 |
| 2018-09-17 | 2018-09-13 | 0.744 | 54,227 | +2,324 | 0.00% | 40,370 |
| 2018-06-19 | 2018-06-14 | 0.810 | 51,903 | +1,422 | 0.00% | 42,032 |
| 2018-03-26 | 2018-03-22 | 0.865 | 50,481 | -18,028 | 0.00% | 43,680 |
| 2018-02-02 | 2018-01-31 | 1.165 | 68,509 | -25,241 | 0.01% | 79,800 |
| 2017-09-18 | 2017-09-14 | 1.210 | 93,750 | +1,753 | 0.01% | 113,400 |
| 2017-08-15 | 2017-08-11 | 1.130 | 91,997 | -132,689 | 0.01% | 104,000 |
| 2017-08-09 | 2017-08-07 | 1.142 | 224,686 | +132,689 | 0.02% | 256,540 |
| 2017-06-20 | 2017-06-16 | 1.312 | 91,997 | +2,421 | 0.01% | 120,696 |
| 2017-06-07 | 2017-06-05 | 1.347 | 89,576 | -17,227 | 0.01% | 120,639 |
| 2017-03-22 | 2017-03-20 | 1.335 | 106,803 | +17,227 | 0.01% | 142,600 |
| 2016-09-30 | 2016-09-28 | 1.486 | 89,576 | -8,614 | 0.01% | 133,119 |
| 2016-09-29 | 2016-09-27 | 1.498 | 98,190 | +8,614 | 0.01% | 147,061 |
| 2016-09-19 | 2016-09-14 | 1.580 | 89,576 | +2,674 | 0.01% | 141,503 |
| 2016-08-29 | 2016-08-25 | 1.592 | 86,902 | -66,849 | 0.01% | 138,319 |
| 2016-08-19 | 2016-08-17 | 1.675 | 153,751 | +33,424 | 0.01% | 257,601 |
| 2016-08-18 | 2016-08-16 | 1.640 | 120,327 | +33,425 | 0.01% | 197,281 |
| 2016-07-29 | 2016-07-27 | 1.496 | 86,902 | -16,712 | 0.01% | 129,999 |
| 2016-07-28 | 2016-07-26 | 1.508 | 103,614 | +16,712 | 0.01% | 156,239 |
| 2016-06-20 | 2016-06-16 | 1.830 | 86,902 | +4,494 | 0.01% | 159,025 |
| 2016-06-15 | 2016-06-13 | 1.843 | 82,408 | -7,923 | 0.01% | 151,841 |
| 2016-06-07 | 2016-06-03 | 1.880 | 90,331 | -15,848 | 0.01% | 169,859 |
| 2016-05-26 | 2016-05-24 | 1.704 | 106,179 | -39,619 | 0.01% | 180,900 |
| 2016-05-25 | 2016-05-23 | 1.742 | 145,798 | +39,619 | 0.01% | 253,920 |
| 2016-05-12 | 2016-05-10 | 1.742 | 106,179 | -7,924 | 0.01% | 184,920 |
| 2016-05-10 | 2016-05-06 | 1.792 | 114,103 | -15,847 | 0.01% | 204,481 |
| 2016-04-28 | 2016-04-26 | 1.855 | 129,950 | +15,847 | 0.01% | 241,079 |
| 2016-04-22 | 2016-04-20 | 1.830 | 114,103 | -7,924 | 0.01% | 208,801 |
| 2016-04-21 | 2016-04-19 | 1.855 | 122,027 | -7,923 | 0.01% | 226,381 |
| 2016-04-19 | 2016-04-15 | 1.792 | 129,950 | -7,924 | 0.01% | 232,879 |
| 2016-04-18 | 2016-04-14 | 1.767 | 137,874 | -7,924 | 0.01% | 243,600 |
| 2016-04-11 | 2016-04-07 | 1.666 | 145,798 | +4,754 | 0.01% | 242,880 |
| 2016-04-08 | 2016-04-06 | 1.691 | 141,044 | +7,924 | 0.01% | 238,521 |
| 2016-03-29 | 2016-03-23 | 1.779 | 133,120 | +15,848 | 0.01% | 236,880 |
| 2016-03-24 | 2016-03-22 | 1.817 | 117,272 | +3,169 | 0.01% | 213,120 |
| 2016-03-22 | 2016-03-18 | 1.704 | 114,103 | +7,924 | 0.01% | 194,400 |
| 2016-03-16 | 2016-03-14 | 1.666 | 106,179 | +7,924 | 0.01% | 176,880 |
| 2016-02-29 | 2016-02-25 | 1.502 | 98,255 | -15,848 | 0.01% | 147,560 |
| 2016-02-22 | 2016-02-18 | 1.527 | 114,103 | +7,924 | 0.01% | 174,240 |
| 2016-01-21 | 2016-01-19 | 1.603 | 106,179 | +15,848 | 0.01% | 170,180 |
| 2016-01-20 | 2016-01-18 | 1.514 | 90,331 | +7,923 | 0.01% | 136,800 |
| 2015-11-05 | 2015-11-03 | 1.906 | 82,408 | -255,146 | 0.01% | 157,041 |
| 2015-11-03 | 2015-10-30 | 1.956 | 337,554 | +25,356 | 0.03% | 660,300 |
| 2015-11-02 | 2015-10-29 | 1.906 | 312,198 | -15,847 | 0.03% | 594,941 |
| 2015-10-30 | 2015-10-28 | 1.830 | 328,045 | +15,847 | 0.03% | 600,299 |
| 2015-10-29 | 2015-10-27 | 1.817 | 312,198 | -34,864 | 0.03% | 567,361 |
| 2015-10-27 | 2015-10-23 | 1.880 | 347,062 | +23,771 | 0.03% | 652,619 |
| 2015-10-26 | 2015-10-22 | 1.868 | 323,291 | +87,162 | 0.03% | 603,840 |
| 2015-10-23 | 2015-10-20 | 1.754 | 236,129 | +153,721 | 0.02% | 414,220 |
| 2015-10-15 | 2015-10-13 | 2.057 | 82,408 | -323,291 | 0.01% | 169,521 |
| 2015-10-14 | 2015-10-12 | 1.956 | 405,699 | +244,053 | 0.04% | 793,601 |
| 2015-10-12 | 2015-10-08 | 1.855 | 161,646 | +55,467 | 0.02% | 299,881 |
| 2015-10-09 | 2015-10-07 | 1.754 | 106,179 | -23,771 | 0.01% | 186,260 |
| 2015-10-08 | 2015-10-06 | 1.615 | 129,950 | -23,772 | 0.01% | 209,919 |
| 2015-09-25 | 2015-09-23 | 1.426 | 153,722 | -23,771 | 0.02% | 219,220 |
| 2015-09-21 | 2015-09-17 | 1.476 | 177,493 | +6,017 | 0.02% | 262,001 |
| 2015-09-18 | 2015-09-16 | 1.515 | 171,476 | +22,965 | 0.02% | 259,839 |
| 2015-09-16 | 2015-09-14 | 1.568 | 148,511 | +45,931 | 0.02% | 232,800 |
| 2015-09-01 | 2015-08-28 | 1.411 | 102,580 | +22,966 | 0.01% | 144,721 |
| 2015-06-17 | 2015-06-15 | 1.438 | 79,614 | +2,949 | 0.01% | 114,480 |
| 2015-05-18 | 2015-05-14 | 1.424 | 76,665 | -7,372 | 0.01% | 109,199 |
| 2014-12-18 | 2014-12-16 | 1.248 | 84,037 | -7,372 | 0.01% | 104,880 |
| 2014-09-18 | 2014-09-16 | 1.479 | 91,409 | +2,539 | 0.01% | 135,196 |
| 2014-09-15 | 2014-09-11 | 1.479 | 88,870 | -164,838 | 0.01% | 131,441 |
| 2014-09-12 | 2014-09-10 | 1.465 | 253,708 | -57,336 | 0.03% | 371,700 |
| 2014-08-04 | 2014-07-31 | 1.395 | 311,044 | -14,333 | 0.03% | 434,001 |
| 2014-08-01 | 2014-07-30 | 1.367 | 325,377 | +222,174 | 0.04% | 444,920 |
| 2014-06-10 | 2014-06-06 | 1.538 | 103,203 | +3,931 | 0.01% | 158,685 |
| 2014-01-29 | 2014-01-27 | 1.813 | 99,272 | -51,015 | 0.01% | 180,000 |
| 2014-01-28 | 2014-01-24 | 1.842 | 150,287 | +1,379 | 0.02% | 276,861 |
| 2014-01-27 | 2014-01-23 | 1.828 | 148,908 | -5,515 | 0.02% | 272,160 |
| 2014-01-24 | 2014-01-22 | 1.871 | 154,423 | +27,576 | 0.02% | 288,960 |
| 2013-11-19 | 2013-11-15 | 1.378 | 126,847 | +27,575 | 0.01% | 174,800 |
| 2013-09-18 | 2013-09-16 | 1.351 | 99,272 | +3,309 | 0.01% | 134,069 |
| 2013-06-03 | 2013-05-30 | 1.518 | 95,963 | -8,867 | 0.01% | 145,624 |
| 2013-05-28 | 2013-05-24 | 1.518 | 104,830 | -25,568 | 0.01% | 159,080 |
| 2013-05-20 | 2013-05-15 | 1.564 | 130,398 | -25,569 | 0.02% | 203,999 |
| 2013-05-15 | 2013-05-13 | 1.596 | 155,967 | -25,568 | 0.02% | 248,880 |
| 2013-05-14 | 2013-05-10 | 1.627 | 181,535 | +38,352 | 0.02% | 295,360 |
| 2013-05-07 | 2013-05-03 | 1.596 | 143,183 | -44,744 | 0.02% | 228,481 |
| 2013-05-06 | 2013-05-02 | 1.627 | 187,927 | -31,960 | 0.02% | 305,760 |
| 2013-05-03 | 2013-04-30 | 1.643 | 219,887 | +127,841 | 0.03% | 361,199 |
| 2012-11-21 | 2012-11-19 | 1.158 | 92,046 | +12,784 | 0.01% | 106,560 |
| 2012-10-18 | 2012-10-16 | 1.158 | 79,262 | -6,392 | 0.01% | 91,760 |
| 2012-09-18 | 2012-09-14 | 1.176 | 85,654 | +3,619 | 0.01% | 100,737 |
| 2012-08-28 | 2012-08-24 | 1.209 | 82,035 | +6,122 | 0.01% | 99,160 |
| 2012-05-29 | 2012-05-25 | 1.195 | 75,913 | +3,254 | 0.01% | 90,687 |
| 2011-11-02 | 2011-10-31 | 1.143 | 72,659 | -3,516 | 0.01% | 83,080 |
| 2011-09-19 | 2011-09-15 | 1.456 | 76,175 | +4,761 | 0.01% | 110,933 |
| 2011-04-18 | 2011-04-14 | 1.912 | 71,414 | +2,080 | 0.01% | 136,578 |
| 2010-11-18 | 2010-11-16 | 2.175 | 69,334 | -16,000 | 0.01% | 150,800 |
| 2010-09-13 | 2010-09-09 | 2.343 | 85,334 | +2,702 | 0.01% | 199,931 |
| 2010-04-20 | 2010-04-16 | 2.470 | 82,632 | +1,024 | 0.01% | 204,131 |
| 2010-03-01 | 2010-02-25 | 2.647 | 81,608 | -10,201 | 0.01% | 216,001 |
| 2010-02-26 | 2010-02-24 | 2.568 | 91,809 | -15,301 | 0.01% | 235,801 |
| 2010-02-24 | 2010-02-22 | 2.510 | 107,110 | +15,301 | 0.02% | 268,800 |
| 2010-01-15 | 2010-01-13 | 2.353 | 91,809 | -15,301 | 0.01% | 216,001 |
| 2010-01-14 | 2010-01-12 | 2.392 | 107,110 | +15,301 | 0.02% | 256,200 |
| 2009-12-21 | 2009-12-17 | 2.215 | 91,809 | -20,402 | 0.01% | 203,401 |
| 2009-12-18 | 2009-12-16 | 2.333 | 112,211 | +20,402 | 0.02% | 261,801 |
| 2009-12-16 | 2009-12-14 | 2.608 | 91,809 | -10,201 | 0.01% | 239,401 |
| 2009-12-15 | 2009-12-11 | 2.510 | 102,010 | +10,201 | 0.02% | 256,001 |
| 2009-12-14 | 2009-12-10 | 2.353 | 91,809 | -15,301 | 0.01% | 216,001 |
| 2009-12-10 | 2009-12-08 | 2.274 | 107,110 | +15,301 | 0.02% | 243,600 |
| 2009-10-21 | 2009-10-19 | 1.902 | 91,809 | -15,301 | 0.01% | 174,601 |
| 2009-10-14 | 2009-10-12 | 1.902 | 107,110 | +15,301 | 0.02% | 203,700 |
| 2009-10-09 | 2009-10-07 | 1.804 | 91,809 | -10,201 | 0.01% | 165,601 |
| 2009-10-05 | 2009-09-30 | 1.913 | 102,010 | +2,713 | 0.02% | 195,192 |
| 2009-09-28 | 2009-09-24 | 1.873 | 99,297 | -5,957 | 0.02% | 186,001 |
| 2009-09-25 | 2009-09-23 | 1.954 | 105,254 | +993 | 0.02% | 205,639 |
| 2009-09-18 | 2009-09-16 | 1.994 | 104,261 | +3,971 | 0.02% | 207,899 |
| 2009-09-17 | 2009-09-15 | 1.833 | 100,290 | +5,958 | 0.02% | 183,821 |
| 2009-08-24 | 2009-08-20 | 2.115 | 94,332 | -5,958 | 0.01% | 199,501 |
| 2009-08-21 | 2009-08-19 | 1.873 | 100,290 | +5,958 | 0.02% | 187,861 |
| 2009-08-19 | 2009-08-17 | 1.934 | 94,332 | -5,958 | 0.01% | 182,401 |
| 2009-08-17 | 2009-08-13 | 2.075 | 100,290 | +5,958 | 0.02% | 208,061 |
| 2009-08-14 | 2009-08-12 | 1.934 | 94,332 | -25,817 | 0.01% | 182,401 |
| 2009-08-13 | 2009-08-11 | 2.014 | 120,149 | -4,965 | 0.02% | 242,000 |
| 2009-08-12 | 2009-08-10 | 2.075 | 125,114 | -29,789 | 0.02% | 259,561 |
| 2009-08-11 | 2009-08-07 | 2.115 | 154,903 | +50,642 | 0.02% | 327,601 |
| 2009-08-10 | 2009-08-06 | 2.054 | 104,261 | +9,929 | 0.02% | 214,199 |
| 2009-07-30 | 2009-07-28 | 1.511 | 94,332 | -49,648 | 0.01% | 142,500 |
| 2009-07-22 | 2009-07-20 | 1.450 | 143,980 | -24,824 | 0.02% | 208,800 |
| 2009-06-30 | 2009-06-26 | 1.430 | 168,804 | +24,824 | 0.03% | 241,400 |
| 2009-06-29 | 2009-06-25 | 1.430 | 143,980 | -14,894 | 0.02% | 205,900 |
| 2009-06-25 | 2009-06-23 | 1.430 | 158,874 | +14,894 | 0.03% | 227,199 |
| 2009-06-08 | 2009-06-04 | 1.511 | 143,980 | +49,648 | 0.02% | 217,500 |
| 2009-05-11 | 2009-05-07 | 1.124 | 94,332 | +1,348 | 0.01% | 106,015 |
| 2009-01-09 | 2009-01-07 | 0.889 | 92,984 | -19,576 | 0.01% | 82,650 |
| 2008-12-17 | 2008-12-15 | 0.981 | 112,560 | -6,851 | 0.02% | 110,400 |
| 2008-10-27 | 2008-10-23 | 0.838 | 119,411 | -19,576 | 0.02% | 100,040 |
| 2008-10-14 | 2008-10-10 | 1.144 | 138,987 | -4,894 | 0.02% | 159,040 |
| 2008-10-03 | 2008-09-30 | 1.377 | 143,881 | +5,139 | 0.02% | 198,178 |
| 2008-09-16 | 2008-09-11 | 1.844 | 138,742 | -4,719 | 0.02% | 255,780 |
| 2008-08-13 | 2008-08-11 | 2.310 | 143,461 | -9,438 | 0.02% | 331,360 |
| 2008-06-25 | 2008-06-23 | 2.712 | 152,899 | -3,776 | 0.03% | 414,719 |
| 2008-05-21 | 2008-05-19 | 3.306 | 156,675 | -5,663 | 0.03% | 517,921 |
| 2008-05-20 | 2008-05-16 | 3.179 | 162,338 | -9,438 | 0.03% | 516,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 171,776 | +9,438 | 0.03% | 516,880 |
| 2008-05-09 | 2008-05-07 | 2.691 | 162,338 | -14,157 | 0.03% | 436,881 |
| 2008-05-08 | 2008-05-06 | 2.776 | 176,495 | +14,157 | 0.03% | 489,940 |
| 2008-05-07 | 2008-05-05 | 2.852 | 162,338 | +9,439 | 0.03% | 463,011 |
| 2008-05-06 | 2008-05-02 | 2.787 | 152,899 | +4,085 | 0.03% | 426,103 |
| 2008-04-09 | 2008-04-07 | 2.830 | 148,814 | -4,593 | 0.03% | 421,199 |
| 2008-04-07 | 2008-04-02 | 2.634 | 153,407 | +4,593 | 0.03% | 404,139 |
| 2008-03-31 | 2008-03-27 | 2.613 | 148,814 | -4,593 | 0.03% | 388,799 |
| 2008-03-12 | 2008-03-10 | 3.092 | 153,407 | -13,779 | 0.03% | 474,279 |
| 2008-02-29 | 2008-02-27 | 3.375 | 167,186 | -13,780 | 0.03% | 564,198 |
| 2008-02-28 | 2008-02-26 | 3.614 | 180,966 | +13,780 | 0.03% | 654,041 |
| 2008-02-19 | 2008-02-15 | 2.917 | 167,186 | -9,187 | 0.03% | 487,759 |
| 2008-01-24 | 2008-01-22 | 3.070 | 176,373 | -2,755 | 0.03% | 541,441 |
| 2008-01-22 | 2008-01-18 | 3.963 | 179,128 | -1,838 | 0.03% | 709,799 |
| 2008-01-16 | 2008-01-14 | 4.137 | 180,966 | -4,593 | 0.03% | 748,602 |
| 2008-01-10 | 2008-01-08 | 4.267 | 185,559 | -4,593 | 0.03% | 791,842 |
| 2008-01-07 | 2008-01-03 | 4.376 | 190,152 | -18,372 | 0.03% | 832,141 |
| 2008-01-04 | 2008-01-02 | 4.507 | 208,524 | +22,965 | 0.04% | 939,781 |
| 2007-12-17 | 2007-12-13 | 4.485 | 185,559 | +2,756 | 0.03% | 832,242 |
| 2007-12-12 | 2007-12-10 | 4.616 | 182,803 | -4,593 | 0.03% | 843,761 |
| 2007-12-11 | 2007-12-07 | 4.790 | 187,396 | +4,593 | 0.03% | 897,601 |
| 2007-12-05 | 2007-12-03 | 4.920 | 182,803 | +4,593 | 0.03% | 899,481 |
| 2007-11-29 | 2007-11-27 | 4.354 | 178,210 | -918 | 0.03% | 776,001 |
| 2007-11-09 | 2007-11-07 | 5.465 | 179,128 | -4,593 | 0.03% | 978,898 |
| 2007-11-05 | 2007-11-01 | 5.552 | 183,721 | -4,593 | 0.03% | 1,019,998 |
| 2007-11-02 | 2007-10-31 | 5.617 | 188,314 | +4,593 | 0.03% | 1,057,797 |
| 2007-10-24 | 2007-10-22 | 5.465 | 183,721 | -4,593 | 0.03% | 1,003,998 |
| 2007-10-17 | 2007-10-15 | 5.922 | 188,314 | -4,593 | 0.03% | 1,115,197 |
| 2007-10-16 | 2007-10-12 | 5.987 | 192,907 | -4,594 | 0.03% | 1,154,997 |
| 2007-10-10 | 2007-10-08 | 5.966 | 197,501 | -9,186 | 0.03% | 1,178,203 |
| 2007-10-09 | 2007-10-05 | 5.900 | 206,687 | -16,535 | 0.04% | 1,219,502 |
| 2007-10-04 | 2007-10-02 | 5.866 | 223,222 | +2,823 | 0.04% | 1,309,317 |
| 2007-09-25 | 2007-09-21 | 5.954 | 220,399 | -6,349 | 0.04% | 1,312,199 |
| 2007-09-24 | 2007-09-20 | 5.976 | 226,748 | +13,605 | 0.04% | 1,354,999 |
| 2007-09-21 | 2007-09-19 | 5.689 | 213,143 | -4,535 | 0.04% | 1,212,599 |
| 2007-09-20 | 2007-09-18 | 5.667 | 217,678 | -4,535 | 0.04% | 1,233,599 |
| 2007-09-18 | 2007-09-14 | 5.954 | 222,213 | -183,213 | 0.04% | 1,322,999 |
| 2007-09-17 | 2007-09-13 | 5.932 | 405,426 | -10,884 | 0.07% | 2,404,862 |
| 2007-09-14 | 2007-09-12 | 6.174 | 416,310 | +204,074 | 0.07% | 2,570,403 |
| 2007-09-13 | 2007-09-11 | 6.990 | 212,236 | +13,605 | 0.04% | 1,483,558 |
| 2007-09-05 | 2007-09-03 | 6.108 | 198,631 | +4,535 | 0.03% | 1,213,258 |
| 2007-08-30 | 2007-08-28 | 6.395 | 194,096 | -1,814 | 0.03% | 1,241,197 |
| 2007-08-29 | 2007-08-27 | 6.285 | 195,910 | -907 | 0.03% | 1,231,198 |
| 2007-08-28 | 2007-08-24 | 6.174 | 196,817 | -1,814 | 0.03% | 1,215,198 |
| 2007-08-23 | 2007-08-21 | 6.174 | 198,631 | -4,535 | 0.04% | 1,226,398 |
| 2007-08-21 | 2007-08-17 | 5.954 | 203,166 | -5,442 | 0.04% | 1,209,598 |
| 2007-08-20 | 2007-08-16 | 6.505 | 208,608 | -6,349 | 0.04% | 1,356,998 |
| 2007-08-17 | 2007-08-15 | 6.814 | 214,957 | -4,535 | 0.04% | 1,464,659 |
| 2007-08-13 | 2007-08-09 | 6.615 | 219,492 | -907 | 0.04% | 1,451,999 |
| 2007-08-10 | 2007-08-08 | 6.439 | 220,399 | +5,442 | 0.04% | 1,419,119 |
| 2007-08-08 | 2007-08-06 | 6.571 | 214,957 | +4,535 | 0.04% | 1,412,519 |
| 2007-08-06 | 2007-08-02 | 6.726 | 210,422 | -4,535 | 0.04% | 1,415,198 |
| 2007-08-03 | 2007-08-01 | 6.814 | 214,957 | -5,442 | 0.04% | 1,464,659 |
| 2007-08-02 | 2007-07-31 | 7.012 | 220,399 | +7,256 | 0.04% | 1,545,479 |
| 2007-07-30 | 2007-07-26 | 7.034 | 213,143 | -9,070 | 0.04% | 1,499,298 |
| 2007-07-27 | 2007-07-25 | 6.968 | 222,213 | -4,535 | 0.04% | 1,548,399 |
| 2007-07-26 | 2007-07-24 | 7.100 | 226,748 | -4,535 | 0.04% | 1,609,999 |
| 2007-07-20 | 2007-07-18 | 7.122 | 231,283 | -9,070 | 0.04% | 1,647,299 |
| 2007-07-19 | 2007-07-17 | 7.299 | 240,353 | +4,535 | 0.04% | 1,754,300 |
| 2007-07-17 | 2007-07-13 | 7.431 | 235,818 | -9,070 | 0.04% | 1,752,400 |
| 2007-07-16 | 2007-07-12 | 7.431 | 244,888 | -40,815 | 0.04% | 1,819,800 |
| 2007-07-13 | 2007-07-11 | 7.387 | 285,703 | -9,070 | 0.05% | 2,110,503 |
| 2007-07-12 | 2007-07-10 | 7.519 | 294,773 | -163,258 | 0.05% | 2,216,503 |
| 2007-07-11 | 2007-07-09 | 7.497 | 458,031 | +173,235 | 0.08% | 3,433,998 |
| 2007-07-09 | 2007-07-05 | 6.858 | 284,796 | +4,535 | 0.05% | 1,953,082 |
| 2007-07-05 | 2007-07-03 | 6.946 | 280,261 | -4,535 | 0.05% | 1,946,702 |
| 2007-06-29 | 2007-06-27 | 6.946 | 284,796 | -13,605 | 0.05% | 1,978,202 |
| 2007-06-27 | 2007-06-25 | 6.946 | 298,401 | -7,255 | 0.05% | 2,072,703 |
| 2007-06-26 | 2007-06-22 | 6.880 | 305,656 | 0.05% | 2,102,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy