History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.325 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.335 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.455 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.480 0 +0
2020-02-19 2020-02-17 0.480 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.485 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.510 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.440 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.445 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.435 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.475 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.505 0 +0
2019-09-12 2019-09-10 0.505 0 +0
2019-09-11 2019-09-09 0.541 0 +0
2019-09-10 2019-09-06 0.531 0 +0
2019-09-09 2019-09-05 0.521 0 +0
2019-09-06 2019-09-04 0.531 0 +0
2019-09-05 2019-09-03 0.521 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.485 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.572 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.561 0 +0
2019-08-21 2019-08-19 0.561 0 +0
2019-08-20 2019-08-16 0.551 0 +0
2019-08-19 2019-08-15 0.561 0 +0
2019-08-16 2019-08-14 0.582 0 +0
2019-08-15 2019-08-13 0.582 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.755 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.919 0 +0
2019-08-06 2019-08-02 0.929 0 +0
2019-08-05 2019-08-01 0.929 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.929 0 +0
2019-07-30 2019-07-26 0.919 0 +0
2019-07-29 2019-07-25 0.929 0 +0
2019-07-26 2019-07-24 0.939 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.011 0 +0
2019-07-16 2019-07-12 1.011 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 1.011 0 +0
2019-07-10 2019-07-08 0.970 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.949 0 +0
2019-07-05 2019-07-03 0.939 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.939 0 +0
2019-07-02 2019-06-27 0.909 0 +0
2019-06-28 2019-06-26 0.919 0 +0
2019-06-27 2019-06-25 0.909 0 +0
2019-06-26 2019-06-24 0.909 0 +0
2019-06-25 2019-06-21 0.909 0 +0
2019-06-24 2019-06-20 0.898 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.888 0 +0
2019-06-19 2019-06-17 0.898 0 +0
2019-06-18 2019-06-14 0.919 0 +0
2019-06-17 2019-06-13 0.898 0 +0
2019-06-14 2019-06-12 0.898 0 +0
2019-06-13 2019-06-11 0.888 0 +0
2019-06-12 2019-06-10 0.888 0 +0
2019-06-11 2019-06-06 0.909 0 +0
2019-06-10 2019-06-05 0.909 0 +0
2019-06-06 2019-06-04 0.898 0 +0
2019-06-05 2019-06-03 0.888 0 +0
2019-06-04 2019-05-31 0.929 0 +0
2019-06-03 2019-05-30 0.909 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.940 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.929 0 +0
2019-05-23 2019-05-21 0.919 0 +0
2019-05-22 2019-05-20 0.919 0 +0
2019-05-21 2019-05-17 0.929 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.940 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.002 0 +0
2019-05-09 2019-05-07 1.022 0 +0
2019-05-08 2019-05-06 1.033 0 +0
2019-05-07 2019-05-03 1.043 0 +0
2019-05-06 2019-05-02 1.033 0 +0
2019-05-03 2019-04-30 1.022 0 +0
2019-05-02 2019-04-29 0.971 0 +0
2019-04-30 2019-04-26 0.971 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.981 0 +0
2019-04-25 2019-04-23 0.950 0 +0
2019-04-24 2019-04-18 0.991 0 +0
2019-04-23 2019-04-17 0.981 0 +0
2019-04-18 2019-04-16 0.981 0 +0
2019-04-17 2019-04-15 0.981 0 +0
2019-04-16 2019-04-12 0.981 0 +0
2019-04-15 2019-04-11 0.981 0 +0
2019-04-12 2019-04-10 0.991 0 +0
2019-04-11 2019-04-09 0.950 0 +0
2019-04-10 2019-04-08 0.981 0 +0
2019-04-09 2019-04-04 1.033 0 +0
2019-04-08 2019-04-03 1.095 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.126 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.115 0 +0
2019-03-29 2019-03-27 1.126 0 +0
2019-03-28 2019-03-26 1.136 0 +0
2019-03-27 2019-03-25 1.115 0 +0
2019-03-26 2019-03-22 1.167 0 +0
2019-03-25 2019-03-21 1.095 0 +0
2019-03-22 2019-03-20 1.157 0 +0
2019-03-21 2019-03-19 1.157 0 +0
2019-03-20 2019-03-18 1.146 0 +0
2019-03-19 2019-03-15 1.146 0 +0
2019-03-18 2019-03-14 1.146 0 +0
2019-03-15 2019-03-13 1.136 0 +0
2019-03-14 2019-03-12 1.146 0 +0
2019-03-13 2019-03-11 1.136 0 +0
2019-03-12 2019-03-08 1.126 0 +0
2019-03-11 2019-03-07 1.126 0 +0
2019-03-08 2019-03-06 1.126 0 +0
2019-03-07 2019-03-05 1.136 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.022 0 +0
2019-03-04 2019-02-28 1.126 0 +0
2019-03-01 2019-02-27 1.105 0 +0
2019-02-28 2019-02-26 1.084 0 +0
2019-02-27 2019-02-25 1.084 0 +0
2019-02-26 2019-02-22 1.084 0 +0
2019-02-25 2019-02-21 1.074 0 +0
2019-02-22 2019-02-20 1.074 0 +0
2019-02-21 2019-02-19 1.074 0 +0
2019-02-20 2019-02-18 1.064 0 +0
2019-02-19 2019-02-15 1.074 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.064 0 +0
2019-02-14 2019-02-12 1.043 0 +0
2019-02-13 2019-02-11 1.012 0 +0
2019-02-12 2019-02-08 1.002 0 +0
2019-02-11 2019-02-04 0.981 0 +0
2019-02-08 2019-01-31 0.971 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.960 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.981 0 +0
2019-01-25 2019-01-23 0.950 0 +0
2019-01-24 2019-01-22 0.919 0 +0
2019-01-23 2019-01-21 0.888 0 +0
2019-01-22 2019-01-18 0.826 0 +0
2019-01-21 2019-01-17 0.816 0 +0
2019-01-18 2019-01-16 0.806 0 +0
2019-01-17 2019-01-15 0.795 0 +0
2019-01-16 2019-01-14 0.795 0 +0
2019-01-15 2019-01-11 0.795 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.775 0 +0
2019-01-10 2019-01-08 0.775 0 +0
2019-01-09 2019-01-07 0.764 0 +0
2019-01-08 2019-01-04 0.764 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.775 0 +0
2019-01-03 2018-12-31 0.795 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.785 0 +0
2018-12-27 2018-12-20 0.775 0 +0
2018-12-21 2018-12-19 0.785 0 +0
2018-12-20 2018-12-18 0.785 0 +0
2018-12-19 2018-12-17 0.775 0 +0
2018-12-18 2018-12-14 0.795 0 +0
2018-12-17 2018-12-13 0.785 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.775 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.775 0 +0
2018-12-07 2018-12-05 0.785 0 +0
2018-12-06 2018-12-04 0.775 0 +0
2018-12-05 2018-12-03 0.775 0 +0
2018-12-04 2018-11-30 0.775 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.806 0 +0
2018-11-29 2018-11-27 0.785 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.816 0 +0
2018-11-26 2018-11-22 0.806 0 +0
2018-11-23 2018-11-21 0.785 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.754 0 +0
2018-11-20 2018-11-16 0.733 0 +0
2018-11-19 2018-11-15 0.713 0 +0
2018-11-16 2018-11-14 0.692 0 +0
2018-11-15 2018-11-13 0.702 0 +0
2018-11-14 2018-11-12 0.692 0 +0
2018-11-13 2018-11-09 0.682 0 +0
2018-11-12 2018-11-08 0.682 0 +0
2018-11-09 2018-11-07 0.682 0 +0
2018-11-08 2018-11-06 0.682 0 +0
2018-11-07 2018-11-05 0.682 0 +0
2018-11-06 2018-11-02 0.682 0 +0
2018-11-05 2018-11-01 0.682 0 +0
2018-11-02 2018-10-31 0.682 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.651 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.651 0 +0
2018-10-25 2018-10-23 0.651 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.640 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.661 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.671 0 +0
2018-10-05 2018-10-03 0.682 0 +0
2018-10-04 2018-10-02 0.671 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.661 0 +0
2018-09-28 2018-09-26 0.661 0 +0
2018-09-27 2018-09-24 0.661 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.671 0 +0
2018-09-18 2018-09-14 0.755 0 +0
2018-09-17 2018-09-13 0.744 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.734 0 +0
2018-09-12 2018-09-10 0.734 0 +0
2018-09-11 2018-09-07 0.734 0 +0
2018-09-10 2018-09-06 0.744 0 +0
2018-09-07 2018-09-05 0.734 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.734 0 +0
2018-09-04 2018-08-31 0.744 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.755 0 +0
2018-08-29 2018-08-27 0.744 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.723 0 +0
2018-08-23 2018-08-21 0.734 0 +0
2018-08-22 2018-08-20 0.734 0 +0
2018-08-21 2018-08-17 0.723 0 +0
2018-08-20 2018-08-16 0.734 0 +0
2018-08-17 2018-08-15 0.734 0 +0
2018-08-16 2018-08-14 0.734 0 +0
2018-08-15 2018-08-13 0.734 0 +0
2018-08-14 2018-08-10 0.744 0 +0
2018-08-13 2018-08-09 0.766 0 +0
2018-08-10 2018-08-08 0.744 0 +0
2018-08-09 2018-08-07 0.755 0 +0
2018-08-08 2018-08-06 0.766 0 +0
2018-08-07 2018-08-03 0.766 0 +0
2018-08-06 2018-08-02 0.766 0 +0
2018-08-03 2018-08-01 0.755 0 +0
2018-08-02 2018-07-31 0.755 0 +0
2018-08-01 2018-07-30 0.755 0 +0
2018-07-31 2018-07-27 0.744 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.734 0 +0
2018-07-26 2018-07-24 0.734 0 +0
2018-07-25 2018-07-23 0.723 0 +0
2018-07-24 2018-07-20 0.723 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.723 0 +0
2018-07-19 2018-07-17 0.734 0 +0
2018-07-18 2018-07-16 0.723 0 +0
2018-07-17 2018-07-13 0.723 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.723 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.734 0 +0
2018-07-10 2018-07-06 0.734 0 +0
2018-07-09 2018-07-05 0.734 0 +0
2018-07-06 2018-07-04 0.755 0 +0
2018-07-05 2018-07-03 0.755 0 +0
2018-07-04 2018-06-29 0.734 0 +0
2018-07-03 2018-06-28 0.744 0 +0
2018-06-29 2018-06-27 0.744 0 +0
2018-06-28 2018-06-26 0.755 0 +0
2018-06-27 2018-06-25 0.755 0 +0
2018-06-26 2018-06-22 0.744 0 +0
2018-06-25 2018-06-21 0.744 0 +0
2018-06-22 2018-06-20 0.734 0 +0
2018-06-21 2018-06-19 0.744 0 +0
2018-06-20 2018-06-15 0.810 0 +0
2018-06-19 2018-06-14 0.810 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.821 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.799 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.821 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.832 0 +0
2018-05-31 2018-05-29 0.832 0 +0
2018-05-30 2018-05-28 0.832 0 +0
2018-05-29 2018-05-25 0.832 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.843 0 +0
2018-05-23 2018-05-18 0.832 0 +0
2018-05-21 2018-05-17 0.832 0 +0
2018-05-18 2018-05-16 0.854 0 +0
2018-05-17 2018-05-15 0.843 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.843 0 +0
2018-05-11 2018-05-09 0.843 0 +0
2018-05-10 2018-05-08 0.843 0 +0
2018-05-09 2018-05-07 0.843 0 +0
2018-05-08 2018-05-04 0.843 0 +0
2018-05-07 2018-05-03 0.843 0 +0
2018-05-04 2018-05-02 0.843 0 +0
2018-05-03 2018-04-30 0.843 0 +0
2018-05-02 2018-04-27 0.843 0 +0
2018-04-30 2018-04-26 0.843 0 +0
2018-04-27 2018-04-25 0.854 0 +0
2018-04-26 2018-04-24 0.854 0 +0
2018-04-25 2018-04-23 0.843 0 +0
2018-04-24 2018-04-20 0.854 0 +0
2018-04-23 2018-04-19 0.854 0 +0
2018-04-20 2018-04-18 0.854 0 +0
2018-04-19 2018-04-17 0.843 0 +0
2018-04-18 2018-04-16 0.854 0 +0
2018-04-17 2018-04-13 0.854 0 +0
2018-04-16 2018-04-12 0.865 0 +0
2018-04-13 2018-04-11 0.854 0 +0
2018-04-12 2018-04-10 0.854 0 +0
2018-04-11 2018-04-09 0.854 0 +0
2018-04-10 2018-04-06 0.865 0 +0
2018-04-09 2018-04-04 0.865 0 +0
2018-04-06 2018-04-03 0.876 0 +0
2018-04-04 2018-03-29 0.876 0 +0
2018-04-03 2018-03-28 0.876 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.887 0 +0
2018-03-27 2018-03-23 0.854 0 +0
2018-03-26 2018-03-22 0.865 0 +0
2018-03-23 2018-03-21 0.876 0 +0
2018-03-22 2018-03-20 0.865 0 +0
2018-03-21 2018-03-19 0.865 0 +0
2018-03-20 2018-03-16 0.865 0 +0
2018-03-19 2018-03-15 0.876 0 +0
2018-03-16 2018-03-14 0.876 0 +0
2018-03-15 2018-03-13 0.876 0 +0
2018-03-14 2018-03-12 0.865 0 +0
2018-03-13 2018-03-09 0.876 0 +0
2018-03-12 2018-03-08 0.876 0 +0
2018-03-09 2018-03-07 0.865 0 +0
2018-03-08 2018-03-06 0.876 0 +0
2018-03-07 2018-03-05 0.876 0 +0
2018-03-06 2018-03-02 0.887 0 +0
2018-03-05 2018-03-01 0.887 0 +0
2018-03-02 2018-02-28 0.887 0 +0
2018-03-01 2018-02-27 0.876 0 +0
2018-02-28 2018-02-26 0.899 0 +0
2018-02-27 2018-02-23 0.899 0 +0
2018-02-26 2018-02-22 0.899 0 +0
2018-02-23 2018-02-21 0.887 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.887 0 +0
2018-02-20 2018-02-13 1.054 0 +0
2018-02-14 2018-02-12 1.054 0 +0
2018-02-13 2018-02-09 1.076 0 +0
2018-02-12 2018-02-08 1.098 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.087 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.132 0 +0
2018-02-05 2018-02-01 1.143 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.132 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.098 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.087 0 +0
2018-01-24 2018-01-22 1.109 0 +0
2018-01-23 2018-01-19 1.087 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.087 0 +0
2018-01-18 2018-01-16 1.098 0 +0
2018-01-17 2018-01-15 1.087 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.098 0 +0
2018-01-12 2018-01-10 1.087 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.109 0 +0
2018-01-09 2018-01-05 1.109 0 +0
2018-01-08 2018-01-04 1.109 0 +0
2018-01-05 2018-01-03 1.098 0 +0
2018-01-04 2018-01-02 1.109 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.098 0 +0
2017-12-28 2017-12-22 1.098 0 +0
2017-12-27 2017-12-21 1.087 0 +0
2017-12-22 2017-12-20 1.087 0 +0
2017-12-21 2017-12-19 1.098 0 +0
2017-12-20 2017-12-18 1.109 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.109 0 +0
2017-12-13 2017-12-11 1.109 0 +0
2017-12-12 2017-12-08 1.109 0 +0
2017-12-11 2017-12-07 1.087 0 +0
2017-12-08 2017-12-06 1.098 0 +0
2017-12-07 2017-12-05 1.109 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.120 0 +0
2017-12-04 2017-11-30 1.120 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.098 0 +0
2017-11-28 2017-11-24 1.120 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.132 0 +0
2017-11-21 2017-11-17 1.120 0 +0
2017-11-20 2017-11-16 1.109 0 +0
2017-11-17 2017-11-15 1.109 0 +0
2017-11-16 2017-11-14 1.132 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.132 0 +0
2017-11-13 2017-11-09 1.120 0 +0
2017-11-10 2017-11-08 1.120 0 +0
2017-11-09 2017-11-07 1.109 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.109 0 +0
2017-11-06 2017-11-02 1.132 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.132 0 +0
2017-10-31 2017-10-27 1.120 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.132 0 +0
2017-10-25 2017-10-23 1.120 0 +0
2017-10-24 2017-10-20 1.120 0 +0
2017-10-23 2017-10-19 1.098 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.120 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.120 0 +0
2017-10-16 2017-10-12 1.109 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.109 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.132 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.143 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.098 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.154 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.154 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.176 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.164 0 +0
2017-09-13 2017-09-11 1.164 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.130 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.142 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.108 0 +0
2017-09-01 2017-08-30 1.108 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.108 0 +0
2017-08-28 2017-08-24 1.130 0 +0
2017-08-25 2017-08-22 1.153 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.153 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.153 0 +0
2017-08-17 2017-08-15 1.164 0 +0
2017-08-16 2017-08-14 1.142 0 +0
2017-08-15 2017-08-11 1.130 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.142 0 +0
2017-08-08 2017-08-04 1.232 0 +0
2017-08-07 2017-08-03 1.232 0 +0
2017-08-04 2017-08-02 1.232 0 +0
2017-08-03 2017-08-01 1.244 0 +0
2017-08-02 2017-07-31 1.244 0 +0
2017-08-01 2017-07-28 1.232 0 +0
2017-07-31 2017-07-27 1.232 0 +0
2017-07-28 2017-07-26 1.221 0 +0
2017-07-27 2017-07-25 1.244 0 +0
2017-07-26 2017-07-24 1.244 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.244 0 +0
2017-07-21 2017-07-19 1.244 0 +0
2017-07-20 2017-07-18 1.244 0 +0
2017-07-19 2017-07-17 1.244 0 +0
2017-07-18 2017-07-14 1.244 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.244 0 +0
2017-07-13 2017-07-11 1.244 0 +0
2017-07-12 2017-07-10 1.244 0 +0
2017-07-11 2017-07-07 1.232 0 +0
2017-07-10 2017-07-06 1.244 0 +0
2017-07-07 2017-07-05 1.244 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.232 0 +0
2017-07-03 2017-06-29 1.244 0 +0
2017-06-30 2017-06-28 1.244 0 +0
2017-06-29 2017-06-27 1.232 0 +0
2017-06-28 2017-06-26 1.255 0 +0
2017-06-27 2017-06-23 1.255 0 +0
2017-06-26 2017-06-22 1.244 0 +0
2017-06-23 2017-06-21 1.255 0 +0
2017-06-22 2017-06-20 1.277 0 +0
2017-06-21 2017-06-19 1.324 0 +0
2017-06-20 2017-06-16 1.312 0 +0
2017-06-19 2017-06-15 1.312 0 +0
2017-06-16 2017-06-14 1.312 0 +0
2017-06-15 2017-06-13 1.335 0 +0
2017-06-14 2017-06-12 1.324 0 +0
2017-06-13 2017-06-09 1.324 0 +0
2017-06-12 2017-06-08 1.347 0 +0
2017-06-09 2017-06-07 1.358 0 +0
2017-06-08 2017-06-06 1.335 0 +0
2017-06-07 2017-06-05 1.347 0 +0
2017-06-06 2017-06-02 1.335 0 +0
2017-06-05 2017-06-01 1.335 0 +0
2017-06-02 2017-05-31 1.324 0 +0
2017-06-01 2017-05-29 1.324 0 +0
2017-05-31 2017-05-26 1.335 0 +0
2017-05-29 2017-05-25 1.335 0 +0
2017-05-26 2017-05-24 1.335 0 +0
2017-05-25 2017-05-23 1.335 0 +0
2017-05-24 2017-05-22 1.358 0 +0
2017-05-23 2017-05-19 1.347 0 +0
2017-05-22 2017-05-18 1.335 0 +0
2017-05-19 2017-05-17 1.358 0 +0
2017-05-18 2017-05-16 1.347 0 +0
2017-05-17 2017-05-15 1.347 0 +0
2017-05-16 2017-05-12 1.347 0 +0
2017-05-15 2017-05-11 1.335 0 +0
2017-05-12 2017-05-10 1.335 0 +0
2017-05-11 2017-05-09 1.347 0 +0
2017-05-10 2017-05-08 1.347 0 +0
2017-05-09 2017-05-05 1.335 0 +0
2017-05-08 2017-05-04 1.335 0 +0
2017-05-05 2017-05-02 1.312 0 +0
2017-05-04 2017-04-28 1.312 0 +0
2017-05-02 2017-04-27 1.324 0 +0
2017-04-28 2017-04-26 1.335 0 +0
2017-04-27 2017-04-25 1.335 0 +0
2017-04-26 2017-04-24 1.335 0 +0
2017-04-25 2017-04-21 1.347 0 +0
2017-04-24 2017-04-20 1.335 0 +0
2017-04-21 2017-04-19 1.335 0 +0
2017-04-20 2017-04-18 1.335 0 +0
2017-04-19 2017-04-13 1.358 0 +0
2017-04-18 2017-04-12 1.358 0 +0
2017-04-13 2017-04-11 1.358 0 +0
2017-04-12 2017-04-10 1.358 0 +0
2017-04-11 2017-04-07 1.358 0 +0
2017-04-10 2017-04-06 1.358 0 +0
2017-04-07 2017-04-05 1.358 0 +0
2017-04-06 2017-04-03 1.358 0 +0
2017-04-05 2017-03-31 1.335 0 +0
2017-04-03 2017-03-30 1.347 0 +0
2017-03-31 2017-03-29 1.335 0 +0
2017-03-30 2017-03-28 1.324 0 +0
2017-03-29 2017-03-27 1.324 0 +0
2017-03-28 2017-03-24 1.335 0 +0
2017-03-27 2017-03-23 1.324 0 +0
2017-03-24 2017-03-22 1.335 0 +0
2017-03-23 2017-03-21 1.335 0 +0
2017-03-22 2017-03-20 1.335 0 +0
2017-03-21 2017-03-17 1.324 0 +0
2017-03-20 2017-03-16 1.335 0 +0
2017-03-17 2017-03-15 1.324 0 +0
2017-03-16 2017-03-14 1.335 0 +0
2017-03-15 2017-03-13 1.312 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.312 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.300 0 +0
2017-03-06 2017-03-02 1.300 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.266 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.358 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.358 0 +0
2017-02-16 2017-02-14 1.358 0 +0
2017-02-15 2017-02-13 1.347 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.382 0 +0
2017-02-10 2017-02-08 1.393 0 +0
2017-02-09 2017-02-07 1.416 0 +0
2017-02-08 2017-02-06 1.428 0 +0
2017-02-07 2017-02-03 1.440 0 +0
2017-02-06 2017-02-02 1.416 0 +0
2017-02-03 2017-02-01 1.451 0 +0
2017-02-02 2017-01-27 1.474 0 +0
2017-02-01 2017-01-25 1.463 0 +0
2017-01-26 2017-01-24 1.474 0 +0
2017-01-25 2017-01-23 1.463 0 +0
2017-01-24 2017-01-20 1.451 0 +0
2017-01-23 2017-01-19 1.463 0 +0
2017-01-20 2017-01-18 1.474 0 +0
2017-01-19 2017-01-17 1.474 0 +0
2017-01-18 2017-01-16 1.474 0 +0
2017-01-17 2017-01-13 1.486 0 +0
2017-01-16 2017-01-12 1.498 0 +0
2017-01-13 2017-01-11 1.486 0 +0
2017-01-12 2017-01-10 1.474 0 +0
2017-01-11 2017-01-09 1.463 0 +0
2017-01-10 2017-01-06 1.463 0 +0
2017-01-09 2017-01-05 1.474 0 +0
2017-01-06 2017-01-04 1.463 0 +0
2017-01-05 2017-01-03 1.451 0 +0
2017-01-04 2016-12-30 1.451 0 +0
2017-01-03 2016-12-29 1.440 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.440 0 +0
2016-12-28 2016-12-22 1.440 0 +0
2016-12-23 2016-12-21 1.440 0 +0
2016-12-22 2016-12-20 1.440 0 +0
2016-12-21 2016-12-19 1.451 0 +0
2016-12-20 2016-12-16 1.463 0 +0
2016-12-19 2016-12-15 1.440 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.463 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.498 0 +0
2016-12-12 2016-12-08 1.498 0 +0
2016-12-09 2016-12-07 1.486 0 +0
2016-12-08 2016-12-06 1.533 0 +0
2016-12-07 2016-12-05 1.544 0 +0
2016-12-06 2016-12-02 1.556 0 +0
2016-12-05 2016-12-01 1.579 0 +0
2016-12-02 2016-11-30 1.579 0 +0
2016-12-01 2016-11-29 1.602 0 +0
2016-11-30 2016-11-28 1.614 0 +0
2016-11-29 2016-11-25 1.614 0 +0
2016-11-28 2016-11-24 1.602 0 +0
2016-11-25 2016-11-23 1.579 0 +0
2016-11-24 2016-11-22 1.579 0 +0
2016-11-23 2016-11-21 1.556 0 +0
2016-11-22 2016-11-18 1.544 0 +0
2016-11-21 2016-11-17 1.533 0 +0
2016-11-18 2016-11-16 1.544 0 +0
2016-11-17 2016-11-15 1.556 0 +0
2016-11-16 2016-11-14 1.556 0 +0
2016-11-15 2016-11-11 1.556 0 +0
2016-11-14 2016-11-10 1.556 0 +0
2016-11-11 2016-11-09 1.521 0 +0
2016-11-10 2016-11-08 1.533 0 +0
2016-11-09 2016-11-07 1.556 0 +0
2016-11-08 2016-11-04 1.544 0 +0
2016-11-07 2016-11-03 1.544 0 +0
2016-11-04 2016-11-02 1.544 0 +0
2016-11-03 2016-11-01 1.556 0 +0
2016-11-02 2016-10-31 1.544 0 +0
2016-11-01 2016-10-28 1.544 0 +0
2016-10-31 2016-10-27 1.544 0 +0
2016-10-28 2016-10-26 1.544 0 +0
2016-10-27 2016-10-25 1.544 0 +0
2016-10-26 2016-10-24 1.533 0 +0
2016-10-25 2016-10-20 1.521 0 +0
2016-10-24 2016-10-19 1.486 0 +0
2016-10-20 2016-10-18 1.521 0 +0
2016-10-19 2016-10-17 1.509 0 +0
2016-10-18 2016-10-14 1.521 0 +0
2016-10-17 2016-10-13 1.498 0 +0
2016-10-14 2016-10-12 1.498 0 +0
2016-10-13 2016-10-11 1.498 0 +0
2016-10-12 2016-10-07 1.498 0 +0
2016-10-11 2016-10-06 1.498 0 +0
2016-10-07 2016-10-05 1.486 0 +0
2016-10-06 2016-10-04 1.486 0 +0
2016-10-05 2016-10-03 1.486 0 +0
2016-10-04 2016-09-30 1.486 0 +0
2016-10-03 2016-09-29 1.498 0 +0
2016-09-30 2016-09-28 1.486 0 +0
2016-09-29 2016-09-27 1.498 0 +0
2016-09-28 2016-09-26 1.474 0 +0
2016-09-27 2016-09-23 1.474 0 +0
2016-09-26 2016-09-22 1.486 0 +0
2016-09-23 2016-09-21 1.486 0 +0
2016-09-22 2016-09-20 1.498 0 +0
2016-09-21 2016-09-19 1.498 0 +0
2016-09-20 2016-09-15 1.604 0 +0
2016-09-19 2016-09-14 1.580 0 +0
2016-09-15 2016-09-13 1.580 0 +0
2016-09-14 2016-09-12 1.568 0 +0
2016-09-13 2016-09-09 1.592 0 +0
2016-09-12 2016-09-08 1.604 0 +0
2016-09-09 2016-09-07 1.604 0 +0
2016-09-08 2016-09-06 1.568 0 +0
2016-09-07 2016-09-05 1.556 0 +0
2016-09-06 2016-09-02 1.556 0 +0
2016-09-05 2016-09-01 1.544 0 +0
2016-09-02 2016-08-31 1.556 0 +0
2016-09-01 2016-08-30 1.568 0 +0
2016-08-31 2016-08-29 1.544 0 +0
2016-08-30 2016-08-26 1.556 0 +0
2016-08-29 2016-08-25 1.592 0 +0
2016-08-26 2016-08-24 1.747 0 +0
2016-08-25 2016-08-23 1.711 0 +0
2016-08-24 2016-08-22 1.723 0 +0
2016-08-23 2016-08-19 1.687 0 +0
2016-08-22 2016-08-18 1.675 0 +0
2016-08-19 2016-08-17 1.675 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.604 0 +0
2016-08-16 2016-08-12 1.592 0 +0
2016-08-15 2016-08-11 1.580 0 +0
2016-08-12 2016-08-10 1.580 0 +0
2016-08-11 2016-08-09 1.592 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.544 0 +0
2016-08-08 2016-08-04 1.532 0 +0
2016-08-05 2016-08-03 1.520 0 +0
2016-08-04 2016-08-01 1.520 0 +0
2016-08-03 2016-07-29 1.508 0 +0
2016-08-01 2016-07-28 1.496 0 +0
2016-07-29 2016-07-27 1.496 0 +0
2016-07-28 2016-07-26 1.508 0 +0
2016-07-27 2016-07-25 1.496 0 +0
2016-07-26 2016-07-22 1.532 0 +0
2016-07-25 2016-07-21 1.544 0 +0
2016-07-22 2016-07-20 1.556 0 +0
2016-07-21 2016-07-19 1.568 0 +0
2016-07-20 2016-07-18 1.556 0 +0
2016-07-19 2016-07-15 1.556 0 +0
2016-07-18 2016-07-14 1.580 0 +0
2016-07-15 2016-07-13 1.580 0 +0
2016-07-14 2016-07-12 1.592 0 +0
2016-07-13 2016-07-11 1.604 0 +0
2016-07-12 2016-07-08 1.604 0 +0
2016-07-11 2016-07-07 1.604 0 +0
2016-07-08 2016-07-06 1.604 0 +0
2016-07-07 2016-07-05 1.616 0 +0
2016-07-06 2016-07-04 1.616 0 +0
2016-07-05 2016-06-30 1.604 0 +0
2016-07-04 2016-06-29 1.616 0 +0
2016-06-30 2016-06-28 1.604 0 +0
2016-06-29 2016-06-27 1.604 0 +0
2016-06-28 2016-06-24 1.580 0 +0
2016-06-27 2016-06-23 1.663 0 +0
2016-06-24 2016-06-22 1.640 0 +0
2016-06-23 2016-06-21 1.652 0 +0
2016-06-22 2016-06-20 1.652 0 +0
2016-06-21 2016-06-17 1.830 0 +0
2016-06-20 2016-06-16 1.830 0 +0
2016-06-17 2016-06-15 1.830 0 +0
2016-06-16 2016-06-14 1.830 0 +0
2016-06-15 2016-06-13 1.843 0 +0
2016-06-14 2016-06-10 1.855 0 +0
2016-06-13 2016-06-08 1.893 0 +0
2016-06-10 2016-06-07 1.880 0 +0
2016-06-08 2016-06-06 1.880 0 +0
2016-06-07 2016-06-03 1.880 0 +0
2016-06-06 2016-06-02 1.868 0 +0
2016-06-03 2016-06-01 1.805 0 +0
2016-06-02 2016-05-31 1.742 0 +0
2016-06-01 2016-05-30 1.742 0 +0
2016-05-31 2016-05-27 1.754 0 +0
2016-05-30 2016-05-26 1.716 0 +0
2016-05-27 2016-05-25 1.729 0 +0
2016-05-26 2016-05-24 1.704 0 +0
2016-05-25 2016-05-23 1.742 0 +0
2016-05-24 2016-05-20 1.754 0 +0
2016-05-23 2016-05-19 1.666 0 +0
2016-05-20 2016-05-18 1.678 0 +0
2016-05-19 2016-05-17 1.691 0 +0
2016-05-18 2016-05-16 1.691 0 +0
2016-05-17 2016-05-13 1.678 0 +0
2016-05-16 2016-05-12 1.742 0 +0
2016-05-13 2016-05-11 1.729 0 +0
2016-05-12 2016-05-10 1.742 0 +0
2016-05-11 2016-05-09 1.792 0 +0
2016-05-10 2016-05-06 1.792 0 +0
2016-05-09 2016-05-05 1.843 0 +0
2016-05-06 2016-05-04 1.855 0 +0
2016-05-05 2016-05-03 1.855 0 +0
2016-05-04 2016-04-29 1.855 0 +0
2016-05-03 2016-04-28 1.880 0 +0
2016-04-29 2016-04-27 1.843 0 +0
2016-04-28 2016-04-26 1.855 0 +0
2016-04-27 2016-04-25 1.880 0 +0
2016-04-26 2016-04-22 1.843 0 +0
2016-04-25 2016-04-21 1.830 0 +0
2016-04-22 2016-04-20 1.830 0 +0
2016-04-21 2016-04-19 1.855 0 +0
2016-04-20 2016-04-18 1.817 0 +0
2016-04-19 2016-04-15 1.792 0 -4,224,970
2016-04-18 2016-04-14 1.767 4,224,970 +15,847 0.42% 7,464,800
2016-04-15 2016-04-13 1.729 4,209,123 -23,771 0.41% 7,277,441
2016-04-14 2016-04-12 1.704 4,232,894 +23,771 0.42% 7,211,700
2016-04-12 2016-04-08 1.691 4,209,123 +23,772 0.41% 7,118,081
2016-04-08 2016-04-06 1.691 4,185,351 +79,238 0.41% 7,077,880
2016-04-05 2016-03-31 1.767 4,106,113 +158,476 0.40% 7,254,800
2016-04-01 2016-03-30 1.767 3,947,637 +15,847 0.39% 6,974,800
2016-03-31 2016-03-29 1.779 3,931,790 -55,466 0.39% 6,996,421
2016-03-30 2016-03-24 1.792 3,987,256 +31,695 0.39% 7,145,440
2016-03-29 2016-03-23 1.779 3,955,561 +47,543 0.39% 7,038,720
2016-03-24 2016-03-22 1.817 3,908,018 +76,068 0.38% 7,102,080
2016-03-21 2016-03-17 1.691 3,831,950 +69,730 0.38% 6,480,241
2016-03-17 2016-03-15 1.628 3,762,220 -6,339 0.37% 6,124,920
2016-03-16 2016-03-14 1.666 3,768,559 -15,848 0.37% 6,277,920
2016-03-15 2016-03-11 1.489 3,784,407 -15,847 0.37% 5,635,680
2016-03-14 2016-03-10 1.426 3,800,254 +23,771 0.37% 5,419,479
2016-03-11 2016-03-09 1.413 3,776,483 +44,373 0.37% 5,337,920
2016-03-10 2016-03-08 1.413 3,732,110 +31,695 0.37% 5,275,200
2016-03-09 2016-03-07 1.514 3,700,415 +396,190 0.36% 5,604,001
2016-03-08 2016-03-04 1.514 3,304,225 +1,585 0.32% 5,004,001
2016-03-04 2016-03-02 1.477 3,302,640 +80,823 0.32% 4,876,560
2016-03-03 2016-03-01 1.489 3,221,817 +158,476 0.32% 4,797,880
2016-03-02 2016-02-29 1.477 3,063,341 +1,585 0.30% 4,523,220
2016-02-29 2016-02-25 1.502 3,061,756 +1,584 0.30% 4,598,160
2016-02-26 2016-02-24 1.565 3,060,172 -15,847 0.30% 4,788,881
2016-02-25 2016-02-23 1.552 3,076,019 +3,169 0.30% 4,774,860
2016-02-23 2016-02-19 1.514 3,072,850 +1,585 0.30% 4,653,601
2016-02-19 2016-02-17 1.464 3,071,265 +7,924 0.30% 4,496,160
2016-02-18 2016-02-16 1.464 3,063,341 +7,924 0.30% 4,484,560
2016-02-05 2016-02-03 1.413 3,055,417 +4,754 0.30% 4,318,720
2016-01-28 2016-01-26 1.514 3,050,663 -6,339 0.30% 4,620,000
2016-01-27 2016-01-25 1.565 3,057,002 +1,585 0.30% 4,783,920
2016-01-25 2016-01-21 1.489 3,055,417 -66,560 0.30% 4,550,080
2016-01-21 2016-01-19 1.603 3,121,977 +64,975 0.31% 5,003,800
2016-01-20 2016-01-18 1.514 3,057,002 -7,924 0.30% 4,629,600
2016-01-19 2016-01-15 1.565 3,064,926 +3,170 0.30% 4,796,320
2016-01-13 2016-01-11 1.628 3,061,756 +6,339 0.30% 4,984,559
2016-01-12 2016-01-08 1.767 3,055,417 -44,374 0.30% 5,398,399
2016-01-11 2016-01-07 1.767 3,099,791 +7,924 0.30% 5,476,801
2016-01-08 2016-01-06 1.855 3,091,867 -36,449 0.30% 5,735,940
2016-01-05 2015-12-31 2.019 3,128,316 +7,924 0.31% 6,316,800
2016-01-04 2015-12-29 1.994 3,120,392 +1,584 0.31% 6,222,039
2015-12-30 2015-12-28 1.994 3,118,808 +88,747 0.31% 6,218,881
2015-12-23 2015-12-21 1.931 3,030,061 -7,924 0.30% 5,850,720
2015-12-08 2015-12-04 2.120 3,037,985 +7,924 0.30% 6,441,120
2015-12-07 2015-12-03 2.108 3,030,061 +7,924 0.30% 6,386,080
2015-12-03 2015-12-01 2.284 3,022,137 -63,391 0.30% 6,903,339
2015-12-01 2015-11-27 2.297 3,085,528 -7,924 0.30% 7,087,081
2015-11-26 2015-11-24 2.335 3,093,452 -1,584 0.31% 7,222,401
2015-11-25 2015-11-23 2.423 3,095,036 -3,170 0.31% 7,499,519
2015-11-24 2015-11-20 2.259 3,098,206 -57,051 0.31% 6,998,900
2015-11-23 2015-11-19 2.120 3,155,257 -1,585 0.31% 6,689,760
2015-11-19 2015-11-17 2.070 3,156,842 -109,348 0.31% 6,533,760
2015-11-17 2015-11-13 1.931 3,266,190 +41,203 0.32% 6,306,659
2015-11-16 2015-11-12 2.007 3,224,987 -1,584 0.32% 6,471,301
2015-11-13 2015-11-11 2.032 3,226,571 -4,755 0.32% 6,555,919
2015-11-12 2015-11-10 1.981 3,231,326 -7,923 0.32% 6,402,461
2015-11-09 2015-11-05 2.019 3,239,249 +244,053 0.32% 6,540,799
2015-11-06 2015-11-04 1.981 2,995,196 -15,848 0.30% 5,934,599
2015-11-05 2015-11-03 1.906 3,011,044 +220,282 0.30% 5,738,000
2015-11-04 2015-11-02 1.893 2,790,762 +277,333 0.28% 5,282,999
2015-11-03 2015-10-30 1.956 2,513,429 +42,788 0.25% 4,916,599
2015-10-23 2015-10-20 1.754 2,470,641 +39,619 0.25% 4,334,020
2015-10-22 2015-10-19 1.817 2,431,022 +11,093 0.24% 4,417,920
2015-10-20 2015-10-16 2.057 2,419,929 -41,203 0.24% 4,978,021
2015-10-19 2015-10-15 2.070 2,461,132 +7,924 0.24% 5,093,839
2015-10-16 2015-10-14 2.171 2,453,208 -71,315 0.24% 5,325,119
2015-10-15 2015-10-13 2.057 2,524,523 -30,110 0.25% 5,193,181
2015-10-14 2015-10-12 1.956 2,554,633 -61,806 0.25% 4,997,200
2015-10-13 2015-10-09 1.830 2,616,439 +6,339 0.26% 4,787,900
2015-10-12 2015-10-08 1.855 2,610,100 +25,356 0.26% 4,842,181
2015-10-09 2015-10-07 1.754 2,584,744 -4,754 0.26% 4,534,181
2015-10-08 2015-10-06 1.615 2,589,498 +9,509 0.26% 4,183,040
2015-10-05 2015-09-30 1.489 2,579,989 +39,619 0.26% 3,842,080
2015-10-02 2015-09-29 1.464 2,540,370 +15,847 0.25% 3,718,960
2015-09-25 2015-09-23 1.426 2,524,523 +4,755 0.25% 3,600,180
2015-09-24 2015-09-22 1.464 2,519,768 -36,450 0.25% 3,688,799
2015-09-23 2015-09-21 1.464 2,556,218 +3,170 0.25% 3,742,160
2015-09-22 2015-09-18 1.541 2,553,048 -15,848 0.25% 3,935,362
2015-09-21 2015-09-17 1.476 2,568,896 +87,081 0.26% 3,792,003
2015-09-18 2015-09-16 1.515 2,481,815 +7,655 0.26% 3,760,720
2015-09-17 2015-09-15 1.515 2,474,160 -4,593 0.25% 3,749,121
2015-09-16 2015-09-14 1.568 2,478,753 +1,531 0.25% 3,885,601
2015-09-15 2015-09-11 1.398 2,477,222 +15,311 0.25% 3,462,521
2015-09-09 2015-09-07 1.332 2,461,911 -30,621 0.25% 3,280,320
2015-09-08 2015-09-04 1.372 2,492,532 +45,931 0.26% 3,418,800
2015-09-07 2015-09-02 1.385 2,446,601 +7,655 0.25% 3,387,760
2015-09-04 2015-09-01 1.398 2,438,946 +22,966 0.25% 3,409,020
2015-09-01 2015-08-28 1.411 2,415,980 -62,773 0.25% 3,408,480
2015-08-31 2015-08-27 1.293 2,478,753 -3,062 0.25% 3,205,620
2015-08-28 2015-08-26 1.254 2,481,815 -38,276 0.26% 3,112,320
2015-08-27 2015-08-25 1.202 2,520,091 -76,552 0.26% 3,028,640
2015-08-26 2015-08-24 1.202 2,596,643 -47,462 0.27% 3,120,640
2015-08-24 2015-08-20 1.319 2,644,105 -15,310 0.27% 3,488,540
2015-08-21 2015-08-19 1.372 2,659,415 +38,276 0.27% 3,647,700
2015-08-20 2015-08-18 1.359 2,621,139 -30,621 0.27% 3,560,960
2015-08-14 2015-08-12 1.359 2,651,760 +183,725 0.27% 3,602,560
2015-08-13 2015-08-11 1.385 2,468,035 +15,310 0.25% 3,417,439
2015-08-12 2015-08-10 1.372 2,452,725 -22,966 0.25% 3,364,200
2015-08-11 2015-08-07 1.359 2,475,691 +22,966 0.25% 3,363,361
2015-08-10 2015-08-06 1.359 2,452,725 -18,372 0.25% 3,332,160
2015-08-07 2015-08-05 1.332 2,471,097 +38,276 0.25% 3,292,559
2015-08-03 2015-07-30 1.319 2,432,821 +7,655 0.25% 3,209,779
2015-07-31 2015-07-29 1.345 2,425,166 -29,090 0.25% 3,263,040
2015-07-30 2015-07-28 1.332 2,454,256 -1,531 0.25% 3,270,120
2015-07-29 2015-07-27 1.332 2,455,787 +15,310 0.25% 3,272,160
2015-07-20 2015-07-16 1.319 2,440,477 -22,965 0.25% 3,219,880
2015-07-16 2015-07-14 1.345 2,463,442 +7,655 0.25% 3,314,540
2015-07-14 2015-07-10 1.280 2,455,787 +38,276 0.25% 3,143,840
2015-07-13 2015-07-09 1.267 2,417,511 +7,655 0.25% 3,063,260
2015-07-10 2015-07-08 1.228 2,409,856 -7,655 0.25% 2,959,120
2015-07-08 2015-07-06 1.319 2,417,511 -15,310 0.25% 3,189,580
2015-07-07 2015-07-03 1.359 2,432,821 -18,373 0.25% 3,305,119
2015-07-06 2015-07-02 1.359 2,451,194 +18,373 0.25% 3,330,080
2015-06-17 2015-06-15 1.438 2,432,821 +90,104 0.25% 3,498,244
2015-06-16 2015-06-12 1.479 2,342,717 -1,474 0.25% 3,464,020
2015-06-11 2015-06-09 1.438 2,344,191 -44,230 0.25% 3,370,800
2015-06-01 2015-05-28 1.452 2,388,421 -29,487 0.26% 3,466,799
2015-05-29 2015-05-27 1.452 2,417,908 +36,858 0.26% 3,509,600
2015-05-26 2015-05-21 1.438 2,381,050 -2,948 0.25% 3,423,800
2015-05-18 2015-05-14 1.424 2,383,998 -36,859 0.25% 3,395,700
2015-05-14 2015-05-12 1.424 2,420,857 +36,859 0.26% 3,448,200
2015-05-12 2015-05-08 1.411 2,383,998 +14,743 0.25% 3,363,360
2015-04-28 2015-04-24 1.370 2,369,255 -7,372 0.25% 3,246,140
2015-04-24 2015-04-22 1.370 2,376,627 -11,794 0.25% 3,256,240
2015-04-21 2015-04-17 1.357 2,388,421 -73,717 0.26% 3,240,000
2015-04-20 2015-04-16 1.329 2,462,138 +36,858 0.26% 3,273,200
2015-04-17 2015-04-15 1.357 2,425,280 +36,859 0.26% 3,290,000
2015-04-16 2015-04-14 1.357 2,388,421 -36,859 0.26% 3,240,000
2015-04-15 2015-04-13 1.343 2,425,280 +58,974 0.26% 3,257,100
2015-04-10 2015-04-08 1.329 2,366,306 -26,538 0.25% 3,145,800
2015-04-09 2015-04-02 1.289 2,392,844 +36,858 0.26% 3,083,700
2014-11-12 2014-11-10 1.357 2,355,986 +14,743 0.25% 3,196,000
2014-09-18 2014-09-16 1.479 2,341,243 +65,035 0.25% 3,462,748
2014-08-01 2014-07-30 1.367 2,276,208 -7,167 0.25% 3,112,480
2014-07-07 2014-07-03 1.479 2,283,375 -14,334 0.25% 3,377,160
2014-06-18 2014-06-16 1.465 2,297,709 +22,934 0.25% 3,366,300
2014-06-10 2014-06-06 1.538 2,274,775 +86,658 0.25% 3,497,686
2014-05-30 2014-05-28 1.523 2,188,117 -8,272 0.25% 3,332,701
2014-05-29 2014-05-27 1.523 2,196,389 -1,379 0.25% 3,345,300
2014-05-15 2014-05-13 1.523 2,197,768 +2,757 0.25% 3,347,400
2014-05-14 2014-05-12 1.523 2,195,011 -34,469 0.25% 3,343,201
2014-05-12 2014-05-08 1.552 2,229,480 +34,469 0.25% 3,460,380
2014-03-19 2014-03-17 1.813 2,195,011 -6,893 0.25% 3,980,001
2014-02-13 2014-02-11 1.755 2,201,904 -6,894 0.25% 3,864,739
2014-02-12 2014-02-10 1.799 2,208,798 -6,894 0.25% 3,972,959
2014-02-06 2014-02-04 1.668 2,215,692 +6,894 0.25% 3,696,100
2014-01-28 2014-01-24 1.842 2,208,798 -6,894 0.25% 4,069,079
2014-01-24 2014-01-22 1.871 2,215,692 -27,576 0.25% 4,146,060
2014-01-23 2014-01-21 1.712 2,243,268 -34,469 0.26% 3,839,721
2014-01-20 2014-01-16 1.567 2,277,737 -5,515 0.26% 3,568,320
2014-01-15 2014-01-13 1.523 2,283,252 -6,894 0.26% 3,477,600
2014-01-14 2014-01-10 1.480 2,290,146 -12,409 0.26% 3,388,440
2014-01-10 2014-01-08 1.538 2,302,555 -49,636 0.26% 3,540,400
2013-12-23 2013-12-19 1.349 2,352,191 -6,894 0.27% 3,173,160
2013-12-17 2013-12-13 1.422 2,359,085 -33,090 0.27% 3,353,560
2013-12-16 2013-12-12 1.407 2,392,175 -52,394 0.27% 3,365,899
2013-12-13 2013-12-11 1.407 2,444,569 -22,060 0.28% 3,439,620
2013-12-12 2013-12-10 1.422 2,466,629 -30,333 0.28% 3,506,440
2013-11-19 2013-11-15 1.378 2,496,962 +137,877 0.29% 3,440,899
2013-10-11 2013-10-09 1.393 2,359,085 -37,227 0.27% 3,285,120
2013-10-10 2013-10-08 1.335 2,396,312 +5,515 0.27% 3,197,920
2013-10-04 2013-10-02 1.349 2,390,797 -41,363 0.27% 3,225,240
2013-09-23 2013-09-18 1.262 2,432,160 -13,788 0.28% 3,069,360
2013-09-19 2013-09-17 1.351 2,445,948 -2,757 0.28% 3,303,311
2013-09-18 2013-09-16 1.351 2,448,705 +81,623 0.28% 3,307,034
2013-09-06 2013-09-04 1.381 2,367,082 -3,998 0.28% 3,267,840
2013-09-03 2013-08-30 1.366 2,371,080 -53,313 0.28% 3,237,780
2013-08-28 2013-08-26 1.381 2,424,393 -6,664 0.29% 3,346,960
2013-08-27 2013-08-23 1.381 2,431,057 +30,655 0.29% 3,356,160
2013-08-05 2013-08-01 1.185 2,400,402 -19,992 0.28% 2,845,580
2013-07-29 2013-07-25 1.215 2,420,394 -37,319 0.29% 2,941,920
2013-07-18 2013-07-16 1.170 2,457,713 +13,328 0.29% 2,876,640
2013-07-16 2013-07-12 1.170 2,444,385 -2,666 0.29% 2,861,040
2013-07-03 2013-06-28 1.125 2,447,051 +13,328 0.29% 2,754,000
2013-06-26 2013-06-24 1.095 2,433,723 -51,979 0.29% 2,665,961
2013-06-25 2013-06-21 1.125 2,485,702 -14,661 0.29% 2,797,500
2013-06-24 2013-06-20 1.140 2,500,363 -74,638 0.30% 2,851,520
2013-06-21 2013-06-19 1.170 2,575,001 -123,952 0.30% 3,013,920
2013-06-20 2013-06-18 1.170 2,698,953 -23,991 0.32% 3,159,000
2013-06-10 2013-06-06 1.185 2,722,944 +39,985 0.32% 3,227,940
2013-06-07 2013-06-05 1.351 2,682,959 +6,664 0.32% 3,623,400
2013-06-03 2013-05-30 1.518 2,676,295 +115,629 0.32% 4,061,287
2013-05-31 2013-05-29 1.533 2,560,666 +5,113 0.32% 3,925,879
2013-05-29 2013-05-27 1.533 2,555,553 +12,784 0.32% 3,918,040
2013-05-23 2013-05-21 1.564 2,542,769 +6,392 0.31% 3,978,001
2013-05-15 2013-05-13 1.596 2,536,377 -39,630 0.31% 4,047,361
2013-05-14 2013-05-10 1.627 2,576,007 +26,846 0.32% 4,191,199
2013-05-09 2013-05-07 1.596 2,549,161 +37,074 0.31% 4,067,760
2013-05-08 2013-05-06 1.580 2,512,087 +52,415 0.31% 3,969,300
2013-05-07 2013-05-03 1.596 2,459,672 +12,785 0.30% 3,924,961
2013-05-03 2013-04-30 1.643 2,446,887 -6,393 0.30% 4,019,399
2013-04-17 2013-04-15 1.408 2,453,280 -12,784 0.30% 3,454,201
2013-03-27 2013-03-25 1.455 2,466,064 +80,540 0.30% 3,587,940
2013-03-22 2013-03-20 1.471 2,385,524 -44,744 0.29% 3,508,081
2013-03-14 2013-03-12 1.424 2,430,268 +63,921 0.30% 3,459,820
2013-03-13 2013-03-11 1.408 2,366,347 +63,920 0.29% 3,331,800
2013-02-28 2013-02-26 1.330 2,302,427 -12,784 0.28% 3,061,701
2013-02-26 2013-02-22 1.314 2,315,211 +33,239 0.29% 3,042,480
2013-02-25 2013-02-21 1.298 2,281,972 +6,392 0.28% 2,963,100
2013-02-22 2013-02-20 1.314 2,275,580 +6,392 0.28% 2,990,400
2013-02-21 2013-02-19 1.345 2,269,188 -6,392 0.28% 3,053,000
2013-02-20 2013-02-18 1.345 2,275,580 +6,392 0.28% 3,061,600
2013-02-19 2013-02-15 1.345 2,269,188 -6,392 0.28% 3,053,000
2013-02-18 2013-02-14 1.314 2,275,580 -6,392 0.28% 2,990,400
2013-02-08 2013-02-06 1.314 2,281,972 +6,392 0.28% 2,998,800
2013-02-05 2013-02-01 1.330 2,275,580 -6,392 0.28% 3,026,000
2013-01-29 2013-01-25 1.298 2,281,972 +12,784 0.28% 2,963,100
2013-01-22 2013-01-18 1.377 2,269,188 -12,784 0.28% 3,124,000
2013-01-21 2013-01-17 1.298 2,281,972 +21,733 0.28% 2,963,100
2013-01-16 2013-01-14 1.377 2,260,239 -25,568 0.28% 3,111,680
2013-01-15 2013-01-11 1.392 2,285,807 -44,745 0.28% 3,182,640
2013-01-14 2013-01-10 1.392 2,330,552 -1,278 0.29% 3,244,940
2013-01-10 2013-01-08 1.345 2,331,830 +1,278 0.29% 3,137,280
2013-01-09 2013-01-07 1.361 2,330,552 -6,392 0.29% 3,172,020
2013-01-07 2013-01-03 1.283 2,336,944 -12,784 0.29% 2,997,920
2013-01-04 2013-01-02 1.283 2,349,728 -5,114 0.29% 3,014,320
2013-01-03 2012-12-31 1.252 2,354,842 +5,114 0.29% 2,947,201
2013-01-02 2012-12-27 1.236 2,349,728 -70,313 0.29% 2,904,040
2012-12-20 2012-12-18 1.173 2,420,041 -19,176 0.30% 2,839,500
2012-12-18 2012-12-14 1.142 2,439,217 -5,114 0.30% 2,785,680
2012-12-17 2012-12-13 1.142 2,444,331 -1,278 0.30% 2,791,520
2012-12-14 2012-12-12 1.142 2,445,609 -31,960 0.30% 2,792,980
2012-12-07 2012-12-05 1.142 2,477,569 -6,393 0.31% 2,829,479
2012-12-06 2012-12-04 1.095 2,483,962 +31,961 0.31% 2,720,200
2012-12-04 2012-11-30 1.095 2,452,001 +31,960 0.30% 2,685,200
2012-11-13 2012-11-09 1.220 2,420,041 -19,176 0.30% 2,953,080
2012-11-06 2012-11-02 1.252 2,439,217 -38,352 0.30% 3,052,800
2012-10-17 2012-10-15 1.111 2,477,569 -38,353 0.31% 2,751,959
2012-10-12 2012-10-10 1.079 2,515,922 -7,670 0.31% 2,715,840
2012-10-08 2012-10-04 1.064 2,523,592 +7,670 0.31% 2,684,640
2012-09-18 2012-09-14 1.176 2,515,922 +106,307 0.31% 2,958,946
2012-09-10 2012-09-06 1.127 2,409,615 -6,122 0.31% 2,715,840
2012-09-04 2012-08-31 1.111 2,415,737 +6,122 0.31% 2,683,280
2012-08-22 2012-08-20 1.013 2,409,615 -12,244 0.31% 2,440,320
2012-08-13 2012-08-09 1.062 2,421,859 -6,122 0.31% 2,571,400
2012-07-13 2012-07-11 0.996 2,427,981 -2,449 0.31% 2,419,260
2012-07-04 2012-06-29 1.062 2,430,430 +25,712 0.31% 2,580,500
2012-06-26 2012-06-22 1.045 2,404,718 +4,898 0.31% 2,513,920
2012-06-11 2012-06-07 1.062 2,399,820 +30,610 0.31% 2,548,000
2012-06-06 2012-06-04 1.045 2,369,210 +6,122 0.31% 2,476,800
2012-05-29 2012-05-25 1.195 2,363,088 +101,275 0.30% 2,822,985
2012-05-21 2012-05-17 1.195 2,261,813 +29,298 0.30% 2,702,000
2012-04-03 2012-03-30 1.263 2,232,515 +14,063 0.30% 2,819,400
2012-03-30 2012-03-28 1.331 2,218,452 -23,438 0.30% 2,953,080
2012-03-22 2012-03-20 1.280 2,241,890 +15,235 0.30% 2,869,500
2012-03-21 2012-03-19 1.314 2,226,655 +23,438 0.30% 2,926,000
2012-03-19 2012-03-15 1.399 2,203,217 -12,891 0.30% 3,083,200
2012-03-16 2012-03-14 1.434 2,216,108 -58,596 0.30% 3,176,880
2012-03-09 2012-03-07 1.451 2,274,704 +29,298 0.31% 3,299,700
2012-03-08 2012-03-06 1.451 2,245,406 +2,344 0.30% 3,257,200
2012-03-06 2012-03-02 1.502 2,243,062 +17,579 0.30% 3,368,640
2012-02-24 2012-02-22 1.451 2,225,483 +12,891 0.30% 3,228,299
2012-02-21 2012-02-17 1.451 2,212,592 -12,891 0.30% 3,209,600
2012-02-13 2012-02-09 1.348 2,225,483 -8,204 0.30% 3,000,419
2011-11-23 2011-11-21 1.263 2,233,687 -58,596 0.30% 2,820,880
2011-11-14 2011-11-10 1.178 2,292,283 -11,719 0.31% 2,699,280
2011-11-09 2011-11-07 1.195 2,304,002 -5,860 0.31% 2,752,400
2011-11-07 2011-11-03 1.160 2,309,862 +11,719 0.31% 2,680,560
2011-11-04 2011-11-02 1.126 2,298,143 -12,891 0.31% 2,588,520
2011-11-01 2011-10-28 1.178 2,311,034 +5,860 0.31% 2,721,360
2011-10-13 2011-10-11 1.024 2,305,174 -1,172 0.31% 2,360,400
2011-09-28 2011-09-26 0.990 2,306,346 +87,894 0.31% 2,282,880
2011-09-20 2011-09-16 1.456 2,218,452 +8,204 0.30% 3,230,720
2011-09-19 2011-09-15 1.456 2,210,248 +138,140 0.30% 3,218,773
2011-09-08 2011-09-06 1.474 2,072,108 +6,592 0.30% 3,055,320
2011-09-06 2011-09-02 1.547 2,065,516 -8,789 0.30% 3,196,000
2011-09-05 2011-09-01 1.511 2,074,305 -16,480 0.30% 3,134,080
2011-09-02 2011-08-31 1.474 2,090,785 +16,480 0.30% 3,082,859
2011-08-29 2011-08-25 1.402 2,074,305 +8,789 0.30% 2,907,520
2011-08-26 2011-08-24 1.365 2,065,516 -27,467 0.30% 2,820,000
2011-08-25 2011-08-23 1.383 2,092,983 +17,579 0.30% 2,895,600
2011-08-24 2011-08-22 1.383 2,075,404 +9,888 0.30% 2,871,280
2011-08-15 2011-08-11 1.493 2,065,516 +27,467 0.30% 3,083,200
2011-08-11 2011-08-09 1.547 2,038,049 -4,395 0.29% 3,153,500
2011-08-10 2011-08-08 1.584 2,042,444 +16,481 0.29% 3,234,661
2011-08-09 2011-08-05 1.693 2,025,963 +27,467 0.29% 3,429,839
2011-07-25 2011-07-21 1.839 1,998,496 -17,579 0.29% 3,674,379
2011-07-22 2011-07-20 1.820 2,016,075 -9,888 0.29% 3,670,000
2011-07-15 2011-07-13 1.875 2,025,963 -38,454 0.29% 3,798,639
2011-07-08 2011-07-06 1.875 2,064,417 -3,296 0.30% 3,870,740
2011-06-22 2011-06-20 1.748 2,067,713 +54,934 0.30% 3,613,440
2011-06-21 2011-06-17 1.766 2,012,779 -2,198 0.29% 3,554,080
2011-06-14 2011-06-10 1.802 2,014,977 -4,394 0.29% 3,631,321
2011-05-24 2011-05-20 1.857 2,019,371 -21,974 0.29% 3,749,519
2011-05-19 2011-05-17 1.911 2,041,345 -164,802 0.29% 3,901,800
2011-05-16 2011-05-12 1.875 2,206,147 -10,986 0.32% 4,136,481
2011-05-13 2011-05-11 1.857 2,217,133 +14,282 0.32% 4,116,719
2011-05-09 2011-05-05 1.839 2,202,851 -5,493 0.32% 4,050,101
2011-04-29 2011-04-27 1.875 2,208,344 -3,296 0.32% 4,140,600
2011-04-19 2011-04-15 1.931 2,211,640 -7,691 0.32% 4,271,183
2011-04-18 2011-04-14 1.912 2,219,331 +72,108 0.32% 4,244,424
2011-04-14 2011-04-12 1.875 2,147,223 +26,667 0.32% 4,025,999
2011-04-13 2011-04-11 1.894 2,120,556 -26,667 0.31% 4,015,759
2011-03-30 2011-03-28 1.856 2,147,223 +53,334 0.32% 3,985,739
2011-03-25 2011-03-23 1.800 2,093,889 +3,200 0.31% 3,768,959
2011-03-22 2011-03-18 1.800 2,090,689 -5,334 0.31% 3,763,199
2011-03-21 2011-03-17 1.725 2,096,023 +5,334 0.31% 3,615,600
2011-03-18 2011-03-16 1.912 2,090,689 -5,334 0.31% 3,998,399
2011-03-17 2011-03-15 2.081 2,096,023 +5,334 0.31% 4,362,300
2011-03-14 2011-03-10 2.100 2,090,689 -5,334 0.31% 4,390,399
2011-03-09 2011-03-07 2.175 2,096,023 -5,333 0.31% 4,558,800
2011-02-22 2011-02-18 2.119 2,101,356 +5,333 0.31% 4,452,200
2011-02-15 2011-02-11 2.137 2,096,023 -10,667 0.31% 4,480,200
2011-02-14 2011-02-10 2.194 2,106,690 -2,133 0.31% 4,621,501
2011-01-31 2011-01-27 2.212 2,108,823 -8,533 0.31% 4,665,720
2011-01-24 2011-01-20 2.194 2,117,356 +5,333 0.31% 4,644,899
2011-01-14 2011-01-12 2.231 2,112,023 +10,667 0.31% 4,712,400
2011-01-13 2011-01-11 2.212 2,101,356 -10,667 0.31% 4,649,200
2011-01-07 2011-01-05 2.231 2,112,023 -5,333 0.31% 4,712,400
2010-12-28 2010-12-22 2.212 2,117,356 -1,067 0.31% 4,684,599
2010-12-22 2010-12-20 2.194 2,118,423 -5,333 0.31% 4,647,240
2010-12-20 2010-12-16 2.212 2,123,756 +1,066 0.31% 4,698,759
2010-12-03 2010-12-01 2.231 2,122,690 -53,334 0.31% 4,736,201
2010-12-02 2010-11-30 2.231 2,176,024 -18,133 0.32% 4,855,201
2010-11-29 2010-11-25 2.175 2,194,157 -5,334 0.32% 4,772,240
2010-11-25 2010-11-23 2.137 2,199,491 +6,400 0.33% 4,701,361
2010-11-22 2010-11-18 2.175 2,193,091 +6,401 0.32% 4,769,921
2010-11-17 2010-11-15 2.212 2,186,690 -18,134 0.32% 4,837,999
2010-11-16 2010-11-12 2.250 2,204,824 +3,200 0.33% 4,960,800
2010-11-15 2010-11-11 2.287 2,201,624 -4,267 0.33% 5,036,160
2010-11-12 2010-11-10 2.269 2,205,891 +13,867 0.33% 5,004,561
2010-11-10 2010-11-08 2.306 2,192,024 +2,134 0.32% 5,055,300
2010-11-09 2010-11-05 2.325 2,189,890 +16,000 0.32% 5,091,439
2010-11-08 2010-11-04 2.325 2,173,890 +2,133 0.32% 5,054,239
2010-11-03 2010-11-01 2.325 2,171,757 +5,333 0.32% 5,049,280
2010-10-28 2010-10-26 2.362 2,166,424 +5,334 0.32% 5,118,121
2010-10-27 2010-10-25 2.400 2,161,090 -37,334 0.32% 5,186,560
2010-10-26 2010-10-22 2.287 2,198,424 -5,333 0.32% 5,028,840
2010-10-25 2010-10-21 2.287 2,203,757 -21,334 0.33% 5,041,039
2010-10-22 2010-10-20 2.250 2,225,091 -1,067 0.33% 5,006,400
2010-10-21 2010-10-19 2.269 2,226,158 -35,200 0.33% 5,050,541
2010-10-20 2010-10-18 2.231 2,261,358 +2,133 0.33% 5,045,600
2010-10-14 2010-10-12 2.194 2,259,225 -2,133 0.33% 4,956,121
2010-10-13 2010-10-11 2.194 2,261,358 +117,335 0.33% 4,960,800
2010-10-11 2010-10-07 2.212 2,144,023 -16,000 0.32% 4,743,599
2010-10-06 2010-10-04 2.212 2,160,023 +16,000 0.32% 4,778,999
2010-10-04 2010-09-29 2.212 2,144,023 -16,000 0.32% 4,743,599
2010-09-29 2010-09-27 2.287 2,160,023 -1,067 0.32% 4,940,999
2010-09-28 2010-09-24 2.362 2,161,090 -1,067 0.32% 5,105,520
2010-09-27 2010-09-22 2.344 2,162,157 -13,867 0.32% 5,067,500
2010-09-24 2010-09-21 2.175 2,176,024 -8,533 0.32% 4,732,801
2010-09-22 2010-09-20 2.137 2,184,557 +6,400 0.32% 4,669,440
2010-09-21 2010-09-17 2.194 2,178,157 -4,267 0.32% 4,778,280
2010-09-20 2010-09-16 2.156 2,182,424 -10,667 0.32% 4,705,801
2010-09-16 2010-09-14 2.175 2,193,091 -5,333 0.32% 4,769,921
2010-09-15 2010-09-13 2.194 2,198,424 +5,333 0.32% 4,822,740
2010-09-14 2010-09-10 2.324 2,193,091 +21,334 0.32% 5,095,767
2010-09-13 2010-09-09 2.343 2,171,757 +69,805 0.32% 5,088,248
2010-09-09 2010-09-07 2.362 2,101,952 -5,164 0.32% 4,965,401
2010-09-07 2010-09-03 2.265 2,107,116 +1,033 0.32% 4,773,599
2010-09-06 2010-09-02 2.188 2,106,083 -9,296 0.32% 4,608,139
2010-09-03 2010-09-01 2.169 2,115,379 +2,065 0.32% 4,587,519
2010-09-02 2010-08-31 2.091 2,113,314 -5,164 0.32% 4,419,361
2010-08-31 2010-08-27 2.072 2,118,478 +5,164 0.32% 4,389,140
2010-08-27 2010-08-25 2.149 2,113,314 -4,131 0.32% 4,542,121
2010-08-25 2010-08-23 1.994 2,117,445 -25,823 0.32% 4,222,999
2010-08-19 2010-08-17 2.033 2,143,268 -10,329 0.33% 4,357,500
2010-08-03 2010-07-30 2.033 2,153,597 +5,165 0.33% 4,378,500
2010-07-30 2010-07-28 2.091 2,148,432 -5,165 0.33% 4,492,799
2010-07-28 2010-07-26 2.033 2,153,597 -5,164 0.33% 4,378,500
2010-07-27 2010-07-23 2.014 2,158,761 +10,329 0.33% 4,347,199
2010-07-22 2010-07-20 1.994 2,148,432 -10,329 0.33% 4,284,799
2010-07-19 2010-07-15 1.975 2,158,761 -5,165 0.33% 4,263,599
2010-07-15 2010-07-13 2.033 2,163,926 +9,296 0.33% 4,399,500
2010-07-13 2010-07-09 2.014 2,154,630 +10,329 0.33% 4,338,881
2010-07-08 2010-07-06 2.091 2,144,301 -5,164 0.33% 4,484,161
2010-07-05 2010-06-30 2.033 2,149,465 +5,164 0.33% 4,370,100
2010-06-23 2010-06-21 2.207 2,144,301 +15,494 0.33% 4,733,281
2010-06-17 2010-06-14 2.130 2,128,807 +13,428 0.32% 4,534,200
2010-06-15 2010-06-11 2.188 2,115,379 +2,065 0.32% 4,628,479
2010-06-01 2010-05-28 2.149 2,113,314 -41,316 0.32% 4,542,121
2010-05-31 2010-05-27 2.130 2,154,630 +36,152 0.33% 4,589,201
2010-05-26 2010-05-24 2.052 2,118,478 +30,987 0.32% 4,348,120
2010-05-25 2010-05-20 2.033 2,087,491 -6,198 0.32% 4,244,100
2010-05-24 2010-05-19 2.130 2,093,689 -5,164 0.32% 4,459,401
2010-05-20 2010-05-18 2.207 2,098,853 -5,165 0.32% 4,632,960
2010-05-19 2010-05-17 2.169 2,104,018 -7,230 0.32% 4,562,881
2010-05-14 2010-05-12 2.188 2,111,248 -36,151 0.32% 4,619,440
2010-05-11 2010-05-07 2.149 2,147,399 +36,151 0.33% 4,615,379
2010-05-10 2010-05-06 2.227 2,111,248 +25,823 0.32% 4,701,200
2010-04-30 2010-04-28 2.246 2,085,425 +16,526 0.32% 4,684,079
2010-04-29 2010-04-27 2.285 2,068,899 +5,165 0.32% 4,727,080
2010-04-28 2010-04-26 2.324 2,063,734 +25,822 0.32% 4,795,199
2010-04-27 2010-04-23 2.285 2,037,912 -10,329 0.31% 4,656,280
2010-04-26 2010-04-22 2.304 2,048,241 -61,974 0.31% 4,719,540
2010-04-23 2010-04-21 2.343 2,110,215 +20,658 0.32% 4,944,060
2010-04-22 2010-04-20 2.343 2,089,557 -196,251 0.32% 4,895,660
2010-04-21 2010-04-19 2.372 2,285,808 -495,792 0.35% 5,422,683
2010-04-20 2010-04-16 2.470 2,781,600 -399,058 0.42% 6,871,544
2010-04-19 2010-04-15 2.510 3,180,658 -161,175 0.49% 7,982,080
2010-04-15 2010-04-13 2.529 3,341,833 -25,502 0.52% 8,452,080
2010-04-14 2010-04-12 2.510 3,367,335 +211,159 0.52% 8,450,559
2010-04-13 2010-04-09 2.627 3,156,176 +219,321 0.49% 8,291,921
2010-04-12 2010-04-08 2.568 2,936,855 +71,407 0.45% 7,542,980
2010-04-09 2010-04-07 2.549 2,865,448 +381,515 0.44% 7,303,399
2010-04-08 2010-04-01 2.510 2,483,933 -20,402 0.38% 6,233,601
2010-03-29 2010-03-25 2.412 2,504,335 -276,446 0.39% 6,039,301
2010-03-26 2010-03-24 2.431 2,780,781 -15,301 0.43% 6,760,481
2010-03-25 2010-03-23 2.431 2,796,082 +25,502 0.43% 6,797,680
2010-03-23 2010-03-19 2.490 2,770,580 -127,512 0.43% 6,898,641
2010-03-22 2010-03-18 2.490 2,898,092 +978,272 0.45% 7,216,141
2010-03-19 2010-03-17 2.412 1,919,820 +68,347 0.30% 4,629,720
2010-03-17 2010-03-15 2.823 1,851,473 -29,583 0.29% 5,227,199
2010-03-16 2010-03-12 2.862 1,881,056 -42,844 0.29% 5,384,479
2010-03-15 2010-03-11 2.608 1,923,900 +15,301 0.30% 5,016,759
2010-03-12 2010-03-10 2.608 1,908,599 +16,322 0.30% 4,976,860
2010-03-11 2010-03-09 2.608 1,892,277 +4,080 0.29% 4,934,299
2010-03-10 2010-03-08 2.627 1,888,197 +5,101 0.29% 4,960,680
2010-03-09 2010-03-05 2.686 1,883,096 -12,242 0.29% 5,058,039
2010-03-05 2010-03-03 2.490 1,895,338 -5,100 0.29% 4,719,321
2010-03-04 2010-03-02 2.510 1,900,438 -15,301 0.29% 4,769,280
2010-03-02 2010-02-26 2.568 1,915,739 +5,100 0.30% 4,920,359
2010-03-01 2010-02-25 2.647 1,910,639 -8,161 0.30% 5,057,100
2010-02-26 2010-02-24 2.568 1,918,800 +7,141 0.30% 4,928,221
2010-02-25 2010-02-23 2.608 1,911,659 +5,100 0.30% 4,984,840
2010-02-23 2010-02-19 2.510 1,906,559 +5,101 0.29% 4,784,641
2010-02-11 2010-02-09 2.176 1,901,458 +15,301 0.29% 4,138,080
2010-02-09 2010-02-05 2.294 1,886,157 -5,100 0.29% 4,326,661
2010-02-05 2010-02-03 2.333 1,891,257 +4,080 0.29% 4,412,520
2010-01-29 2010-01-27 2.294 1,887,177 -35,703 0.29% 4,329,000
2010-01-28 2010-01-26 2.392 1,922,880 +35,703 0.30% 4,599,400
2010-01-26 2010-01-22 2.529 1,887,177 +15,302 0.29% 4,773,000
2010-01-25 2010-01-21 2.568 1,871,875 -10,201 0.29% 4,807,699
2010-01-22 2010-01-20 2.627 1,882,076 +51,004 0.29% 4,944,599
2010-01-21 2010-01-19 2.647 1,831,072 -5,100 0.28% 4,846,501
2010-01-20 2010-01-18 2.627 1,836,172 -66,306 0.28% 4,824,000
2010-01-19 2010-01-15 2.745 1,902,478 -20,402 0.29% 5,221,999
2010-01-18 2010-01-14 2.510 1,922,880 +18,362 0.30% 4,825,600
2010-01-14 2010-01-12 2.392 1,904,518 +5,100 0.29% 4,555,479
2010-01-11 2010-01-07 2.333 1,899,418 -2,040 0.29% 4,431,560
2010-01-08 2010-01-06 2.392 1,901,458 -5,101 0.29% 4,548,160
2010-01-07 2010-01-05 2.372 1,906,559 -2,040 0.29% 4,522,981
2010-01-06 2010-01-04 2.392 1,908,599 -7,140 0.30% 4,565,240
2009-12-30 2009-12-28 2.215 1,915,739 +4,080 0.30% 4,244,279
2009-12-28 2009-12-22 2.098 1,911,659 -5,101 0.30% 4,010,360
2009-12-23 2009-12-21 2.059 1,916,760 +45,905 0.30% 3,945,901
2009-12-21 2009-12-17 2.215 1,870,855 +35,703 0.29% 4,144,839
2009-12-18 2009-12-16 2.333 1,835,152 +20,402 0.28% 4,281,620
2009-12-17 2009-12-15 2.510 1,814,750 +5,100 0.28% 4,554,240
2009-12-16 2009-12-14 2.608 1,809,650 -12,241 0.28% 4,718,841
2009-12-15 2009-12-11 2.510 1,821,891 -69,366 0.28% 4,572,161
2009-12-14 2009-12-10 2.353 1,891,257 -8,161 0.29% 4,449,600
2009-12-11 2009-12-09 2.412 1,899,418 -88,748 0.29% 4,580,520
2009-12-10 2009-12-08 2.274 1,988,166 -23,462 0.31% 4,521,679
2009-12-08 2009-12-04 2.059 2,011,628 -5,101 0.31% 4,141,199
2009-12-04 2009-12-02 2.019 2,016,729 +5,101 0.31% 4,072,620
2009-12-02 2009-11-30 1.921 2,011,628 -18,362 0.31% 3,865,119
2009-12-01 2009-11-27 1.823 2,029,990 +109,150 0.31% 3,701,400
2009-11-30 2009-11-26 1.902 1,920,840 +18,362 0.30% 3,653,020
2009-11-26 2009-11-24 1.961 1,902,478 -1,020 0.29% 3,730,000
2009-11-25 2009-11-23 1.980 1,903,498 -2,041 0.29% 3,769,319
2009-11-24 2009-11-20 1.941 1,905,539 -5,100 0.29% 3,698,641
2009-11-23 2009-11-19 1.941 1,910,639 -3,060 0.30% 3,708,540
2009-11-20 2009-11-18 1.941 1,913,699 +10,201 0.30% 3,714,479
2009-11-19 2009-11-17 2.019 1,903,498 +5,100 0.29% 3,843,959
2009-11-18 2009-11-16 2.098 1,898,398 -57,125 0.29% 3,982,540
2009-11-16 2009-11-12 1.863 1,955,523 -10,201 0.30% 3,642,300
2009-11-12 2009-11-10 1.882 1,965,724 +42,844 0.30% 3,699,840
2009-11-11 2009-11-09 1.882 1,922,880 +5,100 0.30% 3,619,200
2009-11-10 2009-11-06 1.902 1,917,780 -10,201 0.30% 3,647,201
2009-11-06 2009-11-04 1.804 1,927,981 +40,804 0.30% 3,477,601
2009-10-23 2009-10-21 1.902 1,887,177 +5,101 0.29% 3,589,000
2009-10-21 2009-10-19 1.902 1,882,076 +5,100 0.29% 3,579,299
2009-10-20 2009-10-16 1.882 1,876,976 -5,100 0.29% 3,532,800
2009-10-16 2009-10-14 1.902 1,882,076 +5,100 0.29% 3,579,299
2009-10-14 2009-10-12 1.902 1,876,976 -31,623 0.29% 3,569,600
2009-10-13 2009-10-09 1.863 1,908,599 -5,100 0.30% 3,554,900
2009-10-09 2009-10-07 1.804 1,913,699 +5,100 0.30% 3,451,839
2009-10-08 2009-10-06 1.823 1,908,599 -20,402 0.30% 3,480,060
2009-10-06 2009-10-02 1.893 1,929,001 -5,100 0.30% 3,652,214
2009-10-05 2009-09-30 1.913 1,934,101 +51,439 0.30% 3,700,826
2009-09-28 2009-09-24 1.873 1,882,662 +4,964 0.30% 3,526,559
2009-09-25 2009-09-23 1.954 1,877,698 -4,964 0.30% 3,668,541
2009-09-24 2009-09-22 1.873 1,882,662 +19,859 0.30% 3,526,559
2009-09-23 2009-09-21 1.913 1,862,803 +14,894 0.30% 3,564,400
2009-09-22 2009-09-18 1.974 1,847,909 +14,895 0.29% 3,647,561
2009-09-21 2009-09-17 1.954 1,833,014 +20,852 0.29% 3,581,240
2009-09-18 2009-09-16 1.994 1,812,162 -33,761 0.29% 3,613,500
2009-09-17 2009-09-15 1.833 1,845,923 -14,894 0.29% 3,383,381
2009-09-16 2009-09-14 1.793 1,860,817 -4,965 0.30% 3,335,720
2009-09-08 2009-09-04 1.833 1,865,782 -12,908 0.30% 3,419,780
2009-09-03 2009-09-01 1.833 1,878,690 +9,929 0.30% 3,443,439
2009-09-02 2009-08-31 1.853 1,868,761 +4,965 0.30% 3,462,880
2009-08-31 2009-08-27 1.913 1,863,796 +39,719 0.30% 3,566,300
2009-08-28 2009-08-26 2.014 1,824,077 +4,964 0.29% 3,673,999
2009-08-24 2009-08-20 2.115 1,819,113 -19,859 0.29% 3,847,201
2009-08-21 2009-08-19 1.873 1,838,972 -29,789 0.29% 3,444,720
2009-08-20 2009-08-18 1.833 1,868,761 -4,965 0.30% 3,425,240
2009-08-19 2009-08-17 1.934 1,873,726 +4,965 0.30% 3,623,041
2009-08-18 2009-08-14 2.034 1,868,761 +19,859 0.30% 3,801,640
2009-08-17 2009-08-13 2.075 1,848,902 -1,985 0.29% 3,835,721
2009-08-13 2009-08-11 2.014 1,850,887 +14,894 0.29% 3,727,999
2009-08-11 2009-08-07 2.115 1,835,993 -45,676 0.29% 3,882,900
2009-08-10 2009-08-06 2.054 1,881,669 +5,957 0.30% 3,865,799
2009-08-07 2009-08-05 1.793 1,875,712 +39,719 0.30% 3,362,421
2009-08-06 2009-08-04 1.692 1,835,993 -9,930 0.29% 3,106,320
2009-08-05 2009-08-03 1.652 1,845,923 -4,964 0.29% 3,048,761
2009-07-31 2009-07-29 1.531 1,850,887 -18,867 0.29% 2,833,279
2009-07-28 2009-07-24 1.551 1,869,754 -4,965 0.30% 2,899,820
2009-07-27 2009-07-23 1.551 1,874,719 -32,767 0.30% 2,907,521
2009-07-24 2009-07-22 1.531 1,907,486 -4,965 0.30% 2,919,919
2009-07-23 2009-07-21 1.490 1,912,451 -993 0.30% 2,850,480
2009-07-22 2009-07-20 1.450 1,913,444 +8,936 0.30% 2,774,880
2009-07-21 2009-07-17 1.430 1,904,508 -1,986 0.30% 2,723,561
2009-07-20 2009-07-16 1.430 1,906,494 -4,964 0.30% 2,726,401
2009-07-17 2009-07-15 1.470 1,911,458 -4,965 0.30% 2,810,499
2009-07-14 2009-07-10 1.410 1,916,423 -14,895 0.30% 2,702,000
2009-07-10 2009-07-08 1.329 1,931,318 +9,930 0.31% 2,567,400
2009-07-09 2009-07-07 1.370 1,921,388 -24,824 0.31% 2,631,600
2009-07-08 2009-07-06 1.370 1,946,212 -9,930 0.31% 2,665,600
2009-07-07 2009-07-03 1.349 1,956,142 -9,929 0.31% 2,639,800
2009-07-06 2009-07-02 1.329 1,966,071 -9,930 0.31% 2,613,599
2009-07-03 2009-06-30 1.390 1,976,001 -9,930 0.31% 2,746,200
2009-06-30 2009-06-26 1.430 1,985,931 +8,937 0.32% 2,840,000
2009-06-29 2009-06-25 1.430 1,976,994 +993 0.31% 2,827,220
2009-06-26 2009-06-24 1.410 1,976,001 +29,789 0.31% 2,786,000
2009-06-24 2009-06-22 1.531 1,946,212 -19,859 0.31% 2,979,200
2009-06-22 2009-06-18 1.370 1,966,071 -24,825 0.31% 2,692,799
2009-06-18 2009-06-16 1.329 1,990,896 +4,965 0.32% 2,646,601
2009-06-17 2009-06-15 1.410 1,985,931 +4,965 0.32% 2,800,000
2009-06-15 2009-06-11 1.470 1,980,966 -4,965 0.31% 2,912,700
2009-06-12 2009-06-10 1.410 1,985,931 +24,824 0.32% 2,800,000
2009-06-11 2009-06-09 1.390 1,961,107 +10,923 0.31% 2,725,501
2009-06-10 2009-06-08 1.470 1,950,184 -34,754 0.31% 2,867,440
2009-06-09 2009-06-05 1.511 1,984,938 +9,930 0.32% 2,998,500
2009-06-08 2009-06-04 1.511 1,975,008 +13,901 0.31% 2,983,500
2009-06-05 2009-06-03 1.551 1,961,107 +13,902 0.31% 3,041,501
2009-06-04 2009-06-02 1.470 1,947,205 -34,754 0.31% 2,863,060
2009-06-03 2009-06-01 1.430 1,981,959 +63,550 0.31% 2,834,320
2009-06-01 2009-05-27 1.309 1,918,409 +19,859 0.30% 2,511,600
2009-05-29 2009-05-26 1.329 1,898,550 -2,979 0.30% 2,523,840
2009-05-27 2009-05-25 1.309 1,901,529 -1,986 0.30% 2,489,500
2009-05-25 2009-05-21 1.249 1,903,515 +9,930 0.30% 2,377,080
2009-05-22 2009-05-20 1.269 1,893,585 +24,824 0.30% 2,402,820
2009-05-20 2009-05-18 1.269 1,868,761 -4,965 0.30% 2,371,320
2009-05-18 2009-05-14 1.168 1,873,726 -9,929 0.30% 2,188,920
2009-05-14 2009-05-12 1.168 1,883,655 -9,930 0.30% 2,200,520
2009-05-13 2009-05-11 1.168 1,893,585 -39,719 0.30% 2,212,120
2009-05-12 2009-05-08 1.144 1,933,304 -23,831 0.31% 2,212,244
2009-05-11 2009-05-07 1.124 1,957,135 +32,853 0.31% 2,199,522
2009-05-08 2009-05-06 1.124 1,924,282 +8,809 0.31% 2,162,600
2009-05-07 2009-05-05 1.042 1,915,473 +19,576 0.31% 1,996,140
2009-05-06 2009-05-04 1.042 1,895,897 -48,939 0.31% 1,975,740
2009-05-04 2009-04-29 0.981 1,944,836 -14,682 0.31% 1,907,520
2009-04-27 2009-04-23 1.063 1,959,518 -3,915 0.32% 2,082,080
2009-04-24 2009-04-22 1.083 1,963,433 +17,618 0.32% 2,126,360
2009-04-23 2009-04-21 1.124 1,945,815 -24,469 0.31% 2,186,800
2009-04-22 2009-04-20 1.124 1,970,284 +4,893 0.32% 2,214,299
2009-04-21 2009-04-17 1.042 1,965,391 -42,087 0.32% 2,048,160
2009-04-20 2009-04-16 1.042 2,007,478 +7,830 0.32% 2,092,020
2009-04-17 2009-04-15 0.940 1,999,648 +39,151 0.32% 1,879,560
2009-04-16 2009-04-14 0.940 1,960,497 -4,894 0.32% 1,842,760
2009-04-14 2009-04-08 0.879 1,965,391 +4,894 0.32% 1,726,880
2009-04-09 2009-04-07 0.920 1,960,497 +68,515 0.32% 1,802,700
2009-04-08 2009-04-06 0.899 1,891,982 -4,894 0.30% 1,701,040
2009-03-10 2009-03-06 0.838 1,896,876 +19,576 0.31% 1,589,160
2009-02-25 2009-02-23 0.889 1,877,300 +1,957 0.30% 1,668,660
2009-02-04 2009-02-02 0.776 1,875,343 -8,809 0.30% 1,456,160
2009-01-23 2009-01-21 0.776 1,884,152 -979 0.30% 1,463,000
2009-01-21 2009-01-19 0.776 1,885,131 -4,893 0.30% 1,463,760
2009-01-19 2009-01-15 0.817 1,890,024 +9,787 0.30% 1,544,800
2009-01-16 2009-01-14 0.817 1,880,237 +34,258 0.30% 1,536,800
2009-01-07 2009-01-05 0.858 1,845,979 -7,831 0.30% 1,584,240
2009-01-06 2009-01-02 0.797 1,853,810 +7,831 0.30% 1,477,320
2008-12-23 2008-12-19 0.838 1,845,979 +24,469 0.30% 1,546,520
2008-12-22 2008-12-18 0.879 1,821,510 +19,576 0.29% 1,600,460
2008-12-19 2008-12-17 0.879 1,801,934 -9,788 0.29% 1,583,260
2008-12-15 2008-12-11 0.981 1,811,722 +44,045 0.29% 1,776,960
2008-12-10 2008-12-08 0.879 1,767,677 -18,597 0.28% 1,553,160
2008-12-09 2008-12-05 0.879 1,786,274 +31,321 0.29% 1,569,500
2008-12-03 2008-12-01 0.879 1,754,953 +14,682 0.28% 1,541,980
2008-11-28 2008-11-26 0.868 1,740,271 +23,491 0.28% 1,511,300
2008-11-27 2008-11-25 0.879 1,716,780 +978 0.28% 1,508,440
2008-11-20 2008-11-18 0.817 1,715,802 +1,958 0.28% 1,402,400
2008-11-10 2008-11-06 0.960 1,713,844 -16,639 0.28% 1,645,940
2008-11-07 2008-11-05 0.940 1,730,483 -14,682 0.28% 1,626,560
2008-11-05 2008-11-03 0.868 1,745,165 -9,788 0.28% 1,515,550
2008-11-03 2008-10-30 0.817 1,754,953 -9,788 0.28% 1,434,400
2008-10-29 2008-10-27 0.695 1,764,741 +4,894 0.28% 1,226,040
2008-10-27 2008-10-23 0.838 1,759,847 -34,257 0.28% 1,474,360
2008-10-21 2008-10-17 0.920 1,794,104 -14,682 0.29% 1,649,700
2008-10-16 2008-10-14 1.144 1,808,786 -9,788 0.29% 2,069,760
2008-10-15 2008-10-13 1.144 1,818,574 +9,788 0.29% 2,080,961
2008-10-13 2008-10-09 1.328 1,808,786 -9,788 0.29% 2,402,400
2008-10-08 2008-10-03 1.430 1,818,574 -48,939 0.29% 2,601,201
2008-10-03 2008-09-30 1.377 1,867,513 +66,697 0.30% 2,572,267
2008-09-26 2008-09-24 1.505 1,800,816 +43,416 0.30% 2,709,361
2008-09-24 2008-09-22 1.526 1,757,400 -9,438 0.29% 2,681,280
2008-09-19 2008-09-17 1.547 1,766,838 +38,697 0.30% 2,733,120
2008-09-09 2008-09-05 1.971 1,728,141 -9,438 0.29% 3,405,660
2008-09-04 2008-09-02 2.055 1,737,579 -4,720 0.29% 3,571,539
2008-09-01 2008-08-28 2.013 1,742,299 -14,157 0.29% 3,507,401
2008-08-29 2008-08-27 2.013 1,756,456 -18,876 0.29% 3,535,900
2008-08-27 2008-08-25 2.034 1,775,332 +4,719 0.30% 3,611,519
2008-08-26 2008-08-21 2.055 1,770,613 +49,079 0.30% 3,639,439
2008-08-25 2008-08-20 2.055 1,721,534 +943 0.29% 3,538,559
2008-08-20 2008-08-18 2.077 1,720,591 -2,831 0.29% 3,573,081
2008-08-14 2008-08-12 2.225 1,723,422 +7,550 0.29% 3,834,600
2008-08-13 2008-08-11 2.310 1,715,872 +5,663 0.29% 3,963,241
2008-08-12 2008-08-08 2.289 1,710,209 +3,776 0.29% 3,913,921
2008-08-07 2008-08-04 2.479 1,706,433 -13,214 0.29% 4,230,719
2008-08-05 2008-08-01 2.395 1,719,647 -1,887 0.29% 4,117,720
2008-07-29 2008-07-25 2.373 1,721,534 -18,877 0.29% 4,085,759
2008-07-28 2008-07-24 2.395 1,740,411 +2,832 0.29% 4,167,440
2008-07-23 2008-07-21 2.458 1,737,579 -2,832 0.29% 4,271,119
2008-07-21 2008-07-17 2.373 1,740,411 +4,719 0.29% 4,130,560
2008-07-18 2008-07-16 2.395 1,735,692 -9,438 0.29% 4,156,140
2008-07-17 2008-07-15 2.458 1,745,130 -20,764 0.29% 4,289,680
2008-07-11 2008-07-09 2.606 1,765,894 +4,719 0.30% 4,602,660
2008-07-07 2008-07-03 2.522 1,761,175 -17,933 0.29% 4,441,080
2008-07-04 2008-07-02 2.500 1,779,108 +47,191 0.30% 4,448,601
2008-07-02 2008-06-27 2.734 1,731,917 -11,325 0.29% 4,734,301
2008-06-30 2008-06-26 2.755 1,743,242 -27,371 0.29% 4,802,199
2008-06-27 2008-06-25 2.585 1,770,613 +944 0.30% 4,577,439
2008-06-25 2008-06-23 2.712 1,769,669 +943 0.30% 4,799,999
2008-06-16 2008-06-12 2.776 1,768,726 +2,832 0.30% 4,909,881
2008-06-12 2008-06-10 2.924 1,765,894 +23,595 0.30% 5,163,959
2008-06-11 2008-06-06 3.051 1,742,299 +57,574 0.29% 5,316,481
2008-06-06 2008-06-04 3.136 1,684,725 -35,866 0.28% 5,283,599
2008-06-04 2008-06-02 3.115 1,720,591 +2,832 0.29% 5,359,621
2008-06-03 2008-05-30 3.115 1,717,759 -14,158 0.29% 5,350,799
2008-06-02 2008-05-29 2.988 1,731,917 +18,877 0.29% 5,174,701
2008-05-30 2008-05-28 3.030 1,713,040 -4,719 0.29% 5,190,900
2008-05-29 2008-05-27 3.051 1,717,759 +5,663 0.29% 5,241,599
2008-05-28 2008-05-26 2.903 1,712,096 +9,438 0.29% 4,970,359
2008-05-27 2008-05-23 2.882 1,702,658 +4,719 0.28% 4,906,880
2008-05-23 2008-05-21 3.179 1,697,939 -1,888 0.28% 5,397,000
2008-05-22 2008-05-20 3.221 1,699,827 +6,607 0.28% 5,475,042
2008-05-21 2008-05-19 3.306 1,693,220 +4,719 0.28% 5,597,281
2008-05-20 2008-05-16 3.179 1,688,501 -7,550 0.28% 5,367,001
2008-05-19 2008-05-15 3.009 1,696,051 -61,349 0.28% 5,103,479
2008-05-16 2008-05-14 2.691 1,757,400 +4,719 0.29% 4,729,481
2008-05-09 2008-05-07 2.691 1,752,681 +14,158 0.29% 4,716,781
2008-05-08 2008-05-06 2.776 1,738,523 +23,595 0.29% 4,826,039
2008-05-07 2008-05-05 2.852 1,714,928 +17,933 0.29% 4,891,222
2008-05-06 2008-05-02 2.787 1,696,995 +81,165 0.28% 4,729,233
2008-05-02 2008-04-29 2.743 1,615,830 +22,965 0.28% 4,432,681
2008-04-30 2008-04-28 2.743 1,592,865 +1,838 0.27% 4,369,681
2008-04-29 2008-04-25 2.765 1,591,027 +27,558 0.27% 4,399,279
2008-04-28 2008-04-24 2.700 1,563,469 +5,511 0.27% 4,220,959
2008-04-24 2008-04-22 2.722 1,557,958 -11,023 0.27% 4,240,001
2008-04-23 2008-04-21 2.634 1,568,981 +7,349 0.27% 4,133,360
2008-04-21 2008-04-17 2.700 1,561,632 -4,593 0.27% 4,216,000
2008-04-16 2008-04-14 2.634 1,566,225 -9,186 0.27% 4,126,100
2008-04-15 2008-04-11 2.722 1,575,411 +11,023 0.27% 4,287,500
2008-04-11 2008-04-09 2.787 1,564,388 +39,500 0.27% 4,359,681
2008-04-10 2008-04-08 2.896 1,524,888 +12,861 0.26% 4,415,601
2008-04-08 2008-04-03 2.722 1,512,027 +22,965 0.26% 4,114,999
2008-04-03 2008-04-01 2.634 1,489,062 -9,186 0.26% 3,922,820
2008-04-01 2008-03-28 2.700 1,498,248 -6,430 0.26% 4,044,880
2008-03-27 2008-03-25 2.722 1,504,678 -919 0.26% 4,094,999
2008-03-26 2008-03-20 2.613 1,505,597 -15,616 0.26% 3,933,600
2008-03-25 2008-03-19 2.613 1,521,213 +22,965 0.26% 3,974,399
2008-03-20 2008-03-18 2.591 1,498,248 -8,268 0.26% 3,881,780
2008-03-19 2008-03-17 2.722 1,506,516 +919 0.26% 4,100,001
2008-03-18 2008-03-14 2.896 1,505,597 +919 0.26% 4,359,740
2008-03-11 2008-03-07 3.135 1,504,678 +6,430 0.26% 4,717,439
2008-03-07 2008-03-05 3.266 1,498,248 -919 0.26% 4,893,000
2008-03-05 2008-03-03 3.266 1,499,167 -4,593 0.26% 4,896,001
2008-03-04 2008-02-29 3.309 1,503,760 +9,186 0.26% 4,976,481
2008-03-03 2008-02-28 3.462 1,494,574 +22,965 0.26% 5,173,861
2008-02-28 2008-02-26 3.614 1,471,609 -18,372 0.25% 5,318,642
2008-02-27 2008-02-25 3.353 1,489,981 -13,779 0.26% 4,995,761
2008-02-26 2008-02-22 3.135 1,503,760 -4,593 0.26% 4,714,561
2008-02-22 2008-02-20 2.917 1,508,353 -4,593 0.26% 4,400,561
2008-02-18 2008-02-14 2.896 1,512,946 -4,593 0.26% 4,381,021
2008-02-15 2008-02-13 2.809 1,517,539 +7,349 0.26% 4,262,160
2008-02-14 2008-02-12 2.874 1,510,190 -1,837 0.26% 4,340,160
2008-02-13 2008-02-11 2.830 1,512,027 +8,267 0.26% 4,279,599
2008-02-12 2008-02-06 2.917 1,503,760 +18,372 0.26% 4,387,161
2008-02-11 2008-02-04 2.939 1,485,388 +14,698 0.25% 4,365,901
2008-02-05 2008-02-01 2.983 1,470,690 +6,430 0.25% 4,386,740
2008-02-01 2008-01-30 3.048 1,464,260 -13,779 0.25% 4,463,201
2008-01-30 2008-01-28 3.179 1,478,039 -4,593 0.25% 4,698,281
2008-01-29 2008-01-25 3.353 1,482,632 -2,756 0.25% 4,971,121
2008-01-28 2008-01-24 3.244 1,485,388 -4,593 0.25% 4,818,661
2008-01-24 2008-01-22 3.070 1,489,981 +22,966 0.26% 4,574,041
2008-01-23 2008-01-21 3.679 1,467,015 +13,779 0.25% 5,397,858
2008-01-22 2008-01-18 3.963 1,453,236 +4,593 0.25% 5,758,479
2008-01-21 2008-01-17 3.919 1,448,643 -22,966 0.25% 5,677,199
2008-01-18 2008-01-16 4.115 1,471,609 -28,476 0.25% 6,055,562
2008-01-17 2008-01-15 3.963 1,500,085 +4,593 0.26% 5,944,119
2008-01-16 2008-01-14 4.137 1,495,492 -3,675 0.26% 6,186,399
2008-01-14 2008-01-10 4.246 1,499,167 -3,674 0.26% 6,364,801
2008-01-10 2008-01-08 4.267 1,502,841 -5,512 0.26% 6,413,119
2008-01-09 2008-01-07 4.311 1,508,353 -918 0.26% 6,502,321
2008-01-08 2008-01-04 4.398 1,509,271 +8,267 0.26% 6,637,718
2008-01-04 2008-01-02 4.507 1,501,004 -919 0.26% 6,764,760
2008-01-02 2007-12-27 4.442 1,501,923 -4,593 0.26% 6,670,802
2007-12-28 2007-12-24 4.485 1,506,516 +8,268 0.26% 6,756,802
2007-12-21 2007-12-19 4.246 1,498,248 -4,593 0.26% 6,360,900
2007-12-19 2007-12-17 4.202 1,502,841 +19,291 0.26% 6,314,959
2007-12-17 2007-12-13 4.485 1,483,550 +4,593 0.25% 6,653,798
2007-12-14 2007-12-12 4.681 1,478,957 -13,779 0.25% 6,922,998
2007-12-12 2007-12-10 4.616 1,492,736 +27,558 0.26% 6,889,998
2007-12-11 2007-12-07 4.790 1,465,178 +22,965 0.25% 7,017,999
2007-12-07 2007-12-05 4.703 1,442,213 -4,593 0.25% 6,782,400
2007-12-06 2007-12-04 4.681 1,446,806 +24,802 0.25% 6,772,499
2007-12-05 2007-12-03 4.920 1,422,004 -26,639 0.24% 6,996,961
2007-12-04 2007-11-30 4.485 1,448,643 +918 0.25% 6,497,239
2007-12-03 2007-11-29 4.529 1,447,725 -22,965 0.25% 6,556,161
2007-11-30 2007-11-28 4.442 1,470,690 -8,267 0.25% 6,532,080
2007-11-29 2007-11-27 4.354 1,478,957 +14,697 0.25% 6,439,998
2007-11-27 2007-11-23 4.463 1,464,260 -5,511 0.25% 6,535,402
2007-11-26 2007-11-22 4.725 1,469,771 +11,942 0.25% 6,943,999
2007-11-22 2007-11-20 5.116 1,457,829 +3,674 0.25% 7,458,898
2007-11-20 2007-11-16 5.138 1,454,155 -8,267 0.25% 7,471,760
2007-11-19 2007-11-15 5.225 1,462,422 +3,674 0.25% 7,641,598
2007-11-16 2007-11-14 5.291 1,458,748 -7,349 0.25% 7,717,680
2007-11-15 2007-11-13 5.182 1,466,097 -16,535 0.25% 7,596,961
2007-11-14 2007-11-12 5.225 1,482,632 +3,675 0.25% 7,747,201
2007-11-13 2007-11-09 5.421 1,478,957 -4,593 0.25% 8,017,798
2007-11-12 2007-11-08 5.378 1,483,550 -9,186 0.25% 7,978,098
2007-11-07 2007-11-05 5.334 1,492,736 -1,838 0.26% 7,962,498
2007-11-06 2007-11-02 5.465 1,494,574 +9,186 0.26% 8,167,542
2007-11-02 2007-10-31 5.617 1,485,388 -9,186 0.25% 8,343,722
2007-11-01 2007-10-30 5.530 1,494,574 +9,186 0.26% 8,265,162
2007-10-31 2007-10-29 5.574 1,485,388 -19,290 0.25% 8,279,042
2007-10-30 2007-10-26 5.639 1,504,678 -56,035 0.26% 8,484,838
2007-10-29 2007-10-25 5.574 1,560,713 -21,128 0.27% 8,698,878
2007-10-26 2007-10-24 5.595 1,581,841 +1,837 0.27% 8,851,078
2007-10-25 2007-10-23 5.661 1,580,004 +4,593 0.27% 8,943,999
2007-10-24 2007-10-22 5.465 1,575,411 -4,593 0.27% 8,609,299
2007-10-23 2007-10-18 5.639 1,580,004 +6,430 0.27% 8,909,599
2007-10-22 2007-10-17 5.726 1,573,574 -11,023 0.27% 9,010,381
2007-10-18 2007-10-16 5.835 1,584,597 +19,291 0.27% 9,245,999
2007-10-17 2007-10-15 5.922 1,565,306 +19,290 0.27% 9,269,757
2007-10-16 2007-10-12 5.987 1,546,016 -30,314 0.27% 9,256,502
2007-10-15 2007-10-11 6.140 1,576,330 -53,279 0.27% 9,678,242
2007-10-12 2007-10-10 5.944 1,629,609 -22,965 0.28% 9,686,040
2007-10-11 2007-10-09 5.900 1,652,574 -17,454 0.28% 9,750,579
2007-10-09 2007-10-05 5.900 1,670,028 -13,779 0.29% 9,853,562
2007-10-08 2007-10-04 5.487 1,683,807 -22,965 0.29% 9,238,321
2007-10-05 2007-10-03 5.755 1,706,772 +4,593 0.29% 9,822,959
2007-10-04 2007-10-02 5.866 1,702,179 +10,638 0.29% 9,984,198
2007-10-03 2007-09-28 5.821 1,691,541 -907 0.29% 9,847,200
2007-10-02 2007-09-27 5.910 1,692,448 +5,442 0.29% 10,001,760
2007-09-28 2007-09-25 5.866 1,687,006 -13,605 0.29% 9,895,200
2007-09-27 2007-09-24 5.954 1,700,611 -20,861 0.30% 10,125,001
2007-09-25 2007-09-21 5.954 1,721,472 +13,605 0.30% 10,249,202
2007-09-24 2007-09-20 5.976 1,707,867 +10,884 0.30% 10,205,861
2007-09-21 2007-09-19 5.689 1,696,983 -58,047 0.30% 9,654,360
2007-09-20 2007-09-18 5.667 1,755,030 +43,535 0.31% 9,945,897
2007-09-19 2007-09-17 5.843 1,711,495 +31,745 0.30% 10,001,101
2007-09-18 2007-09-14 5.954 1,679,750 +9,977 0.29% 10,000,800
2007-09-17 2007-09-13 5.932 1,669,773 +29,931 0.29% 9,904,579
2007-09-14 2007-09-12 6.174 1,639,842 +181,398 0.29% 10,124,797
2007-09-13 2007-09-11 6.990 1,458,444 -72,559 0.25% 10,194,721
2007-09-12 2007-09-10 6.726 1,531,003 +14,512 0.27% 10,296,798
2007-09-11 2007-09-07 6.395 1,516,491 +42,628 0.26% 9,697,597
2007-09-10 2007-09-06 5.866 1,473,863 +907 0.26% 8,645,001
2007-09-07 2007-09-05 5.998 1,472,956 +48,071 0.26% 8,834,561
2007-09-05 2007-09-03 6.108 1,424,885 +42,628 0.25% 8,703,339
2007-09-04 2007-08-31 6.285 1,382,257 -13,604 0.24% 8,686,803
2007-09-03 2007-08-30 6.285 1,395,861 +9,976 0.24% 8,772,297
2007-08-31 2007-08-29 6.152 1,385,885 +5,442 0.24% 8,526,243
2007-08-30 2007-08-28 6.395 1,380,443 +7,256 0.24% 8,827,603
2007-08-29 2007-08-27 6.285 1,373,187 +4,535 0.24% 8,629,802
2007-08-28 2007-08-24 6.174 1,368,652 +19,047 0.24% 8,450,402
2007-08-27 2007-08-23 6.218 1,349,605 -5,442 0.24% 8,392,321
2007-08-24 2007-08-22 6.130 1,355,047 -86,164 0.24% 8,306,641
2007-08-23 2007-08-21 6.174 1,441,211 -1,814 0.25% 8,898,400
2007-08-22 2007-08-20 6.108 1,443,025 +5,442 0.26% 8,814,140
2007-08-21 2007-08-17 5.954 1,437,583 -20,861 0.25% 8,558,999
2007-08-20 2007-08-16 6.505 1,458,444 -20,861 0.26% 9,487,201
2007-08-17 2007-08-15 6.814 1,479,305 -23,582 0.26% 10,079,582
2007-08-15 2007-08-13 6.483 1,502,887 -4,535 0.27% 9,743,163
2007-08-13 2007-08-09 6.615 1,507,422 -6,348 0.27% 9,972,003
2007-08-10 2007-08-08 6.439 1,513,770 +6,348 0.27% 9,746,957
2007-08-09 2007-08-07 6.505 1,507,422 -26,302 0.27% 9,805,803
2007-08-08 2007-08-06 6.571 1,533,724 -33,559 0.27% 10,078,358
2007-08-07 2007-08-03 6.748 1,567,283 -3,628 0.28% 10,575,360
2007-08-06 2007-08-02 6.726 1,570,911 +4,535 0.28% 10,565,200
2007-08-03 2007-08-01 6.814 1,566,376 -77,094 0.28% 10,672,860
2007-08-02 2007-07-31 7.012 1,643,470 -35,373 0.29% 11,524,317
2007-08-01 2007-07-30 6.946 1,678,843 +4,535 0.30% 11,661,299
2007-07-31 2007-07-27 6.902 1,674,308 -42,629 0.30% 11,555,959
2007-07-30 2007-07-26 7.034 1,716,937 +36,280 0.30% 12,077,342
2007-07-26 2007-07-24 7.100 1,680,657 +3,628 0.30% 11,933,319
2007-07-25 2007-07-23 7.056 1,677,029 +21,768 0.30% 11,833,599
2007-07-24 2007-07-20 7.167 1,655,261 -34,466 0.29% 11,862,498
2007-07-23 2007-07-19 7.056 1,689,727 +43,536 0.30% 11,923,200
2007-07-20 2007-07-18 7.122 1,646,191 -9,977 0.29% 11,724,897
2007-07-19 2007-07-17 7.299 1,656,168 -12,698 0.29% 12,088,118
2007-07-18 2007-07-16 7.387 1,668,866 -8,163 0.30% 12,327,999
2007-07-17 2007-07-13 7.431 1,677,029 -95,234 0.30% 12,462,259
2007-07-16 2007-07-12 7.431 1,772,263 -88,886 0.31% 13,169,958
2007-07-13 2007-07-11 7.387 1,861,149 -9,070 0.33% 13,748,403
2007-07-12 2007-07-10 7.519 1,870,219 -188,654 0.33% 14,062,844
2007-07-11 2007-07-09 7.497 2,058,873 -49,885 0.36% 15,436,000
2007-07-10 2007-07-06 6.946 2,108,758 -35,372 0.37% 14,647,503
2007-07-09 2007-07-05 6.858 2,144,130 -48,978 0.38% 14,704,078
2007-07-06 2007-07-04 6.946 2,193,108 -26,303 0.39% 15,233,401
2007-07-05 2007-07-03 6.946 2,219,411 +21,768 0.39% 15,416,103
2007-07-04 2007-06-29 6.968 2,197,643 -26,303 0.39% 15,313,361
2007-07-03 2007-06-28 6.946 2,223,946 -36,279 0.39% 15,447,603
2007-06-29 2007-06-27 6.946 2,260,225 -19,047 0.40% 15,699,598
2007-06-28 2007-06-26 7.034 2,279,272 -37,187 0.40% 16,032,939
2007-06-27 2007-06-25 6.946 2,316,459 -17,233 0.41% 16,090,201
2007-06-26 2007-06-22 6.880 2,333,692 0.41% 16,055,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top