History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-30 | 2025-09-26 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-29 | 2025-09-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-26 | 2025-09-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-25 | 2025-09-23 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-24 | 2025-09-22 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-19 | 2025-09-17 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-09-18 | 2025-09-16 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-17 | 2025-09-15 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-16 | 2025-09-12 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-09-15 | 2025-09-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-12 | 2025-09-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-09-11 | 2025-09-09 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-09-10 | 2025-09-08 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-09 | 2025-09-05 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-09-08 | 2025-09-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2025-09-04 | 2025-09-02 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-03 | 2025-09-01 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2025-09-02 | 2025-08-29 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-09-01 | 2025-08-28 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-29 | 2025-08-27 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-27 | 2025-08-25 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-08-25 | 2025-08-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-20 | 2025-08-18 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-19 | 2025-08-15 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-18 | 2025-08-14 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-15 | 2025-08-13 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2025-08-14 | 2025-08-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-12 | 2025-08-08 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-11 | 2025-08-07 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-08-08 | 2025-08-06 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2025-08-07 | 2025-08-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2025-08-06 | 2025-08-04 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-05 | 2025-08-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-04 | 2025-07-31 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-07-29 | 2025-07-25 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2025-07-11 | 2025-07-09 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-09 | 2025-07-07 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-07 | 2025-07-03 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-07-04 | 2025-07-02 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-03 | 2025-06-30 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-07-02 | 2025-06-27 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-30 | 2025-06-26 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-27 | 2025-06-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-24 | 2025-06-20 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-23 | 2025-06-19 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-20 | 2025-06-18 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-19 | 2025-06-17 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-18 | 2025-06-16 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-17 | 2025-06-13 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-16 | 2025-06-12 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-13 | 2025-06-11 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-06-11 | 2025-06-09 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-10 | 2025-06-06 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-09 | 2025-06-05 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-06-06 | 2025-06-04 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-06-05 | 2025-06-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-03 | 2025-05-30 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-06-02 | 2025-05-29 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-05-30 | 2025-05-28 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-05-29 | 2025-05-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2025-05-23 | 2025-05-21 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-19 | 2025-05-15 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-05-16 | 2025-05-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-05-09 | 2025-05-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-25 | 2025-04-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-24 | 2025-04-22 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-23 | 2025-04-17 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-04-22 | 2025-04-16 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-14 | 2025-04-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-04-11 | 2025-04-09 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-04-10 | 2025-04-08 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-04-09 | 2025-04-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-08 | 2025-04-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-07 | 2025-04-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-03 | 2025-04-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-04-02 | 2025-03-31 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-04-01 | 2025-03-28 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-31 | 2025-03-27 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-03-28 | 2025-03-26 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-27 | 2025-03-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-26 | 2025-03-24 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-25 | 2025-03-21 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-24 | 2025-03-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-21 | 2025-03-19 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-03-20 | 2025-03-18 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-19 | 2025-03-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-03-06 | 2025-03-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-05 | 2025-03-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-02-25 | 2025-02-21 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-24 | 2025-02-20 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-21 | 2025-02-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-12 | 2025-02-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-11 | 2025-02-07 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-02-10 | 2025-02-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-06 | 2025-02-04 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-02-04 | 2025-01-28 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-02-03 | 2025-01-24 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-01-27 | 2025-01-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-23 | 2025-01-21 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-22 | 2025-01-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-01-21 | 2025-01-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-02 | 2024-12-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-12-27 | 2024-12-20 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-23 | 2024-12-19 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-12-20 | 2024-12-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-19 | 2024-12-17 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-18 | 2024-12-16 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-17 | 2024-12-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-16 | 2024-12-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-13 | 2024-12-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-12-12 | 2024-12-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-11 | 2024-12-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-10 | 2024-12-06 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-12-09 | 2024-12-05 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-05 | 2024-12-03 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2024-12-04 | 2024-12-02 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-03 | 2024-11-29 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-12-02 | 2024-11-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-28 | 2024-11-26 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-27 | 2024-11-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-26 | 2024-11-22 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-11-25 | 2024-11-21 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-22 | 2024-11-20 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-21 | 2024-11-19 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-20 | 2024-11-18 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-19 | 2024-11-15 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-15 | 2024-11-13 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-12 | 2024-11-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-11 | 2024-11-07 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-08 | 2024-11-06 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-07 | 2024-11-05 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-11-06 | 2024-11-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-11-05 | 2024-11-01 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-04 | 2024-10-31 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-11-01 | 2024-10-30 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-31 | 2024-10-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-30 | 2024-10-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-23 | 2024-10-21 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-22 | 2024-10-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-21 | 2024-10-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-18 | 2024-10-16 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-17 | 2024-10-15 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-10-16 | 2024-10-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-10-14 | 2024-10-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-10-09 | 2024-10-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-10-08 | 2024-10-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-03 | 2024-09-30 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-10-02 | 2024-09-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-27 | 2024-09-25 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-26 | 2024-09-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-25 | 2024-09-23 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-24 | 2024-09-20 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-23 | 2024-09-19 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2024-09-19 | 2024-09-16 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-13 | 2024-09-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-12 | 2024-09-10 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-09-11 | 2024-09-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-10 | 2024-09-05 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-09 | 2024-09-04 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-05 | 2024-09-03 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-09-04 | 2024-09-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-09-03 | 2024-08-30 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-30 | 2024-08-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-29 | 2024-08-27 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-28 | 2024-08-26 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-27 | 2024-08-23 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-23 | 2024-08-21 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-22 | 2024-08-20 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-21 | 2024-08-19 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-20 | 2024-08-16 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-19 | 2024-08-15 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-16 | 2024-08-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-08-15 | 2024-08-13 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-14 | 2024-08-12 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-13 | 2024-08-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-08-12 | 2024-08-08 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-08-09 | 2024-08-07 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-08-08 | 2024-08-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2024-08-07 | 2024-08-05 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-08-06 | 2024-08-02 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-08-05 | 2024-08-01 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-08-02 | 2024-07-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-01 | 2024-07-30 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-31 | 2024-07-29 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-30 | 2024-07-26 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-07-29 | 2024-07-25 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-07-26 | 2024-07-24 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-25 | 2024-07-23 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-24 | 2024-07-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-07-23 | 2024-07-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-17 | 2024-07-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-07-16 | 2024-07-12 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-07-15 | 2024-07-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-12 | 2024-07-10 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-11 | 2024-07-09 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2024-07-10 | 2024-07-08 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-07-09 | 2024-07-05 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-07-08 | 2024-07-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-07-05 | 2024-07-03 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-07-04 | 2024-07-02 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-07-03 | 2024-06-28 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-07-02 | 2024-06-27 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-28 | 2024-06-26 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2024-06-27 | 2024-06-25 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-25 | 2024-06-21 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-06-24 | 2024-06-20 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2024-06-21 | 2024-06-19 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-06-18 | 2024-06-14 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-06-17 | 2024-06-13 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-06-14 | 2024-06-12 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-13 | 2024-06-11 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2024-06-12 | 2024-06-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-06-11 | 2024-06-06 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-06-07 | 2024-06-05 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-06-06 | 2024-06-04 | 0.151 | 12,000 | +0 | 0.00% | 1,812 |
| 2024-06-05 | 2024-06-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-06-04 | 2024-05-31 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-06-03 | 2024-05-30 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-05-31 | 2024-05-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-05-30 | 2024-05-28 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-05-29 | 2024-05-27 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-05-28 | 2024-05-24 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-05-27 | 2024-05-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-05-24 | 2024-05-22 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-05-20 | 2024-05-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-05-16 | 2024-05-13 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-05-14 | 2024-05-10 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-05-13 | 2024-05-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-05-10 | 2024-05-08 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-05-09 | 2024-05-07 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-05-08 | 2024-05-06 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-05-07 | 2024-05-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-05-02 | 2024-04-29 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2024-04-30 | 2024-04-26 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.145 | 12,000 | +10,000 | 0.00% | 1,740 |
| 2022-11-24 | 2022-11-22 | 0.245 | 2,000 | +2,000 | 0.00% | 490 |
| 2019-11-06 | 2019-11-04 | 0.530 | 0 | -50,000 | ||
| 2019-11-05 | 2019-11-01 | 0.540 | 50,000 | +50,000 | 0.00% | 27,000 |
| 2019-11-01 | 2019-10-30 | 0.560 | 0 | -100,000 | ||
| 2019-10-31 | 2019-10-29 | 0.510 | 100,000 | +100,000 | 0.01% | 51,000 |
| 2019-10-30 | 2019-10-28 | 0.540 | 0 | -100,000 | ||
| 2019-10-29 | 2019-10-25 | 0.510 | 100,000 | +100,000 | 0.01% | 51,000 |
| 2019-04-02 | 2019-03-29 | 1.136 | 0 | -13,557 | ||
| 2019-03-29 | 2019-03-27 | 1.126 | 13,557 | -44,543 | 0.00% | 15,260 |
| 2018-09-17 | 2018-09-13 | 0.744 | 58,100 | +2,490 | 0.00% | 43,254 |
| 2018-06-19 | 2018-06-14 | 0.810 | 55,610 | +1,524 | 0.00% | 45,034 |
| 2017-09-18 | 2017-09-14 | 1.210 | 54,086 | +1,011 | 0.00% | 65,422 |
| 2017-06-20 | 2017-06-16 | 1.312 | 53,075 | +1,396 | 0.00% | 69,632 |
| 2017-02-22 | 2017-02-20 | 1.266 | 51,679 | +8,613 | 0.00% | 65,400 |
| 2017-02-10 | 2017-02-08 | 1.393 | 43,066 | +17,227 | 0.00% | 60,001 |
| 2016-09-19 | 2016-09-14 | 1.580 | 25,839 | +771 | 0.00% | 40,818 |
| 2016-06-20 | 2016-06-16 | 1.830 | 25,068 | +1,297 | 0.00% | 45,873 |
| 2015-09-21 | 2015-09-17 | 1.476 | 23,771 | +805 | 0.00% | 35,089 |
| 2015-07-24 | 2015-07-22 | 1.332 | 22,966 | -22,965 | 0.00% | 30,601 |
| 2015-06-17 | 2015-06-15 | 1.438 | 45,931 | +1,701 | 0.00% | 66,046 |
| 2014-10-28 | 2014-10-24 | 1.316 | 44,230 | +19,166 | 0.00% | 58,200 |
| 2014-09-18 | 2014-09-16 | 1.479 | 25,064 | +697 | 0.00% | 37,070 |
| 2014-09-12 | 2014-09-10 | 1.465 | 24,367 | +2,866 | 0.00% | 35,699 |
| 2014-06-10 | 2014-06-06 | 1.538 | 21,501 | +819 | 0.00% | 33,060 |
| 2014-04-03 | 2014-04-01 | 1.552 | 20,682 | -27,575 | 0.00% | 32,101 |
| 2014-01-27 | 2014-01-23 | 1.828 | 48,257 | -20,682 | 0.01% | 88,200 |
| 2013-09-18 | 2013-09-16 | 1.351 | 68,939 | +2,298 | 0.01% | 93,104 |
| 2013-06-03 | 2013-05-30 | 1.518 | 66,641 | +2,720 | 0.01% | 101,128 |
| 2013-05-09 | 2013-05-07 | 1.596 | 63,921 | +19,176 | 0.01% | 102,000 |
| 2012-10-05 | 2012-10-03 | 1.033 | 44,745 | -6,392 | 0.01% | 46,200 |
| 2012-09-18 | 2012-09-14 | 1.176 | 51,137 | +2,161 | 0.01% | 60,142 |
| 2012-05-29 | 2012-05-25 | 1.195 | 48,976 | +2,099 | 0.01% | 58,508 |
| 2011-09-19 | 2011-09-15 | 1.456 | 46,877 | +2,930 | 0.01% | 68,267 |
| 2011-04-18 | 2011-04-14 | 1.912 | 43,947 | +1,280 | 0.01% | 84,048 |
| 2010-09-13 | 2010-09-09 | 2.343 | 42,667 | +1,351 | 0.01% | 99,965 |
| 2010-05-19 | 2010-05-17 | 2.169 | 41,316 | -5,165 | 0.01% | 89,600 |
| 2010-04-20 | 2010-04-16 | 2.470 | 46,481 | +577 | 0.01% | 114,825 |
| 2009-12-28 | 2009-12-22 | 2.098 | 45,904 | -45,905 | 0.01% | 96,299 |
| 2009-12-23 | 2009-12-21 | 2.059 | 91,809 | -331,531 | 0.01% | 189,001 |
| 2009-12-18 | 2009-12-16 | 2.333 | 423,340 | +110,171 | 0.07% | 987,701 |
| 2009-12-17 | 2009-12-15 | 2.510 | 313,169 | +17,341 | 0.05% | 785,919 |
| 2009-12-16 | 2009-12-14 | 2.608 | 295,828 | +15,302 | 0.05% | 771,401 |
| 2009-12-15 | 2009-12-11 | 2.510 | 280,526 | -112,211 | 0.04% | 703,999 |
| 2009-12-14 | 2009-12-10 | 2.353 | 392,737 | -61,206 | 0.06% | 924,000 |
| 2009-12-10 | 2009-12-08 | 2.274 | 453,943 | +306,029 | 0.07% | 1,032,401 |
| 2009-12-07 | 2009-12-03 | 2.059 | 147,914 | +100,990 | 0.02% | 304,500 |
| 2009-12-04 | 2009-12-02 | 2.019 | 46,924 | +1,020 | 0.01% | 94,759 |
| 2009-11-27 | 2009-11-25 | 1.941 | 45,904 | -67,327 | 0.01% | 89,099 |
| 2009-11-25 | 2009-11-23 | 1.980 | 113,231 | +67,327 | 0.02% | 224,221 |
| 2009-11-23 | 2009-11-19 | 1.941 | 45,904 | -39,784 | 0.01% | 89,099 |
| 2009-11-20 | 2009-11-18 | 1.941 | 85,688 | -82,628 | 0.01% | 166,320 |
| 2009-11-19 | 2009-11-17 | 2.019 | 168,316 | -321,330 | 0.03% | 339,900 |
| 2009-11-18 | 2009-11-16 | 2.098 | 489,646 | +290,727 | 0.08% | 1,027,200 |
| 2009-11-17 | 2009-11-13 | 1.863 | 198,919 | -76,507 | 0.03% | 370,501 |
| 2009-11-16 | 2009-11-12 | 1.863 | 275,426 | -92,829 | 0.04% | 513,000 |
| 2009-11-13 | 2009-11-11 | 1.843 | 368,255 | -10,200 | 0.06% | 678,681 |
| 2009-11-12 | 2009-11-10 | 1.882 | 378,455 | -14,282 | 0.06% | 712,319 |
| 2009-11-11 | 2009-11-09 | 1.882 | 392,737 | -163,215 | 0.06% | 739,200 |
| 2009-11-10 | 2009-11-06 | 1.902 | 555,952 | +51,005 | 0.09% | 1,057,300 |
| 2009-11-05 | 2009-11-03 | 1.823 | 504,947 | -51,005 | 0.08% | 920,699 |
| 2009-10-14 | 2009-10-12 | 1.902 | 555,952 | +32,643 | 0.09% | 1,057,300 |
| 2009-10-05 | 2009-09-30 | 1.913 | 523,309 | +13,918 | 0.08% | 1,001,331 |
| 2009-09-25 | 2009-09-23 | 1.954 | 509,391 | +117,170 | 0.08% | 995,220 |
| 2009-09-24 | 2009-09-22 | 1.873 | 392,221 | +49,648 | 0.06% | 734,699 |
| 2009-09-23 | 2009-09-21 | 1.913 | 342,573 | +49,648 | 0.05% | 655,500 |
| 2009-09-22 | 2009-09-18 | 1.974 | 292,925 | +74,473 | 0.05% | 578,200 |
| 2009-09-21 | 2009-09-17 | 1.954 | 218,452 | -74,473 | 0.03% | 426,799 |
| 2009-09-07 | 2009-09-03 | 1.813 | 292,925 | +143,980 | 0.05% | 531,000 |
| 2009-09-04 | 2009-09-02 | 1.813 | 148,945 | +104,262 | 0.02% | 270,000 |
| 2009-09-01 | 2009-08-28 | 1.873 | 44,683 | -24,825 | 0.01% | 83,699 |
| 2009-08-28 | 2009-08-26 | 2.014 | 69,508 | +24,825 | 0.01% | 140,001 |
| 2009-08-24 | 2009-08-20 | 2.115 | 44,683 | -148,945 | 0.01% | 94,499 |
| 2009-08-21 | 2009-08-19 | 1.873 | 193,628 | +124,120 | 0.03% | 362,700 |
| 2009-08-17 | 2009-08-13 | 2.075 | 69,508 | +24,825 | 0.01% | 144,201 |
| 2009-05-27 | 2009-05-25 | 1.309 | 44,683 | -29,789 | 0.01% | 58,499 |
| 2009-05-26 | 2009-05-22 | 1.209 | 74,472 | +29,789 | 0.01% | 90,000 |
| 2009-05-11 | 2009-05-07 | 1.124 | 44,683 | +638 | 0.01% | 50,217 |
| 2009-03-06 | 2009-03-04 | 0.776 | 44,045 | -9,788 | 0.01% | 34,200 |
| 2009-03-05 | 2009-03-03 | 0.817 | 53,833 | +9,788 | 0.01% | 44,000 |
| 2008-10-03 | 2008-09-30 | 1.377 | 44,045 | +1,573 | 0.01% | 60,667 |
| 2008-06-13 | 2008-06-11 | 2.903 | 42,472 | -9,438 | 0.01% | 123,300 |
| 2008-05-06 | 2008-05-02 | 2.787 | 51,910 | +1,387 | 0.01% | 144,664 |
| 2007-11-23 | 2007-11-21 | 4.986 | 50,523 | -4,593 | 0.01% | 251,898 |
| 2007-10-04 | 2007-10-02 | 5.866 | 55,116 | +696 | 0.01% | 323,285 |
| 2007-09-25 | 2007-09-21 | 5.954 | 54,420 | -21,767 | 0.01% | 324,003 |
| 2007-09-20 | 2007-09-18 | 5.667 | 76,187 | +21,767 | 0.01% | 431,758 |
| 2007-09-14 | 2007-09-12 | 6.174 | 54,420 | -4,535 | 0.01% | 336,003 |
| 2007-09-11 | 2007-09-07 | 6.395 | 58,955 | +9,070 | 0.01% | 377,003 |
| 2007-09-07 | 2007-09-05 | 5.998 | 49,885 | -68,024 | 0.01% | 299,202 |
| 2007-09-06 | 2007-09-04 | 6.108 | 117,909 | +68,024 | 0.02% | 720,200 |
| 2007-08-27 | 2007-08-23 | 6.218 | 49,885 | +4,535 | 0.01% | 310,203 |
| 2007-07-31 | 2007-07-27 | 6.902 | 45,350 | +4,535 | 0.01% | 313,003 |
| 2007-07-24 | 2007-07-20 | 7.167 | 40,815 | -1,814 | 0.01% | 292,502 |
| 2007-07-18 | 2007-07-16 | 7.387 | 42,629 | -22,674 | 0.01% | 314,903 |
| 2007-07-16 | 2007-07-12 | 7.431 | 65,303 | -4,535 | 0.01% | 485,277 |
| 2007-07-12 | 2007-07-10 | 7.519 | 69,838 | +1,814 | 0.01% | 525,137 |
| 2007-07-11 | 2007-07-09 | 7.497 | 68,024 | +9,069 | 0.01% | 509,997 |
| 2007-06-26 | 2007-06-22 | 6.880 | 58,955 | 0.01% | 405,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy