History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,402,000 | +0 | 1.12% | 2,649,968 |
| 2025-10-13 | 2025-10-09 | 0.185 | 14,402,000 | +0 | 1.12% | 2,664,370 |
| 2025-10-10 | 2025-10-08 | 0.182 | 14,402,000 | +0 | 1.12% | 2,621,164 |
| 2025-10-09 | 2025-10-06 | 0.187 | 14,402,000 | +0 | 1.12% | 2,693,174 |
| 2025-10-08 | 2025-10-03 | 0.196 | 14,402,000 | +0 | 1.12% | 2,822,792 |
| 2025-10-06 | 2025-10-02 | 0.196 | 14,402,000 | +0 | 1.12% | 2,822,792 |
| 2025-10-03 | 2025-09-30 | 0.199 | 14,402,000 | +0 | 1.12% | 2,865,998 |
| 2025-10-02 | 2025-09-29 | 0.201 | 14,402,000 | +0 | 1.12% | 2,894,802 |
| 2025-09-30 | 2025-09-26 | 0.202 | 14,402,000 | +0 | 1.12% | 2,909,204 |
| 2025-09-29 | 2025-09-25 | 0.198 | 14,402,000 | +0 | 1.12% | 2,851,596 |
| 2025-09-26 | 2025-09-24 | 0.203 | 14,402,000 | +0 | 1.12% | 2,923,606 |
| 2025-09-25 | 2025-09-23 | 0.203 | 14,402,000 | +0 | 1.12% | 2,923,606 |
| 2025-09-24 | 2025-09-22 | 0.204 | 14,402,000 | +0 | 1.12% | 2,938,008 |
| 2025-09-23 | 2025-09-19 | 0.205 | 14,402,000 | +0 | 1.12% | 2,952,410 |
| 2025-09-22 | 2025-09-18 | 0.201 | 14,402,000 | +0 | 1.12% | 2,894,802 |
| 2025-09-19 | 2025-09-17 | 0.202 | 14,402,000 | +0 | 1.12% | 2,909,204 |
| 2025-09-18 | 2025-09-16 | 0.203 | 14,402,000 | +0 | 1.12% | 2,923,606 |
| 2025-09-17 | 2025-09-15 | 0.203 | 14,402,000 | +0 | 1.12% | 2,923,606 |
| 2025-09-16 | 2025-09-12 | 0.203 | 14,402,000 | +0 | 1.12% | 2,923,606 |
| 2025-09-15 | 2025-09-11 | 0.199 | 14,402,000 | +0 | 1.12% | 2,865,998 |
| 2025-09-12 | 2025-09-10 | 0.198 | 14,402,000 | +0 | 1.12% | 2,851,596 |
| 2025-09-11 | 2025-09-09 | 0.201 | 14,402,000 | +0 | 1.12% | 2,894,802 |
| 2025-09-10 | 2025-09-08 | 0.212 | 14,402,000 | +0 | 1.12% | 3,053,224 |
| 2025-09-09 | 2025-09-05 | 0.212 | 14,402,000 | +0 | 1.12% | 3,053,224 |
| 2025-09-08 | 2025-09-04 | 0.214 | 14,402,000 | +0 | 1.12% | 3,082,028 |
| 2025-09-05 | 2025-09-03 | 0.211 | 14,402,000 | +0 | 1.12% | 3,038,822 |
| 2025-09-04 | 2025-09-02 | 0.214 | 14,402,000 | +0 | 1.12% | 3,082,028 |
| 2025-09-03 | 2025-09-01 | 0.214 | 14,402,000 | +0 | 1.12% | 3,082,028 |
| 2025-09-02 | 2025-08-29 | 0.218 | 14,402,000 | +0 | 1.12% | 3,139,636 |
| 2025-09-01 | 2025-08-28 | 0.215 | 14,402,000 | +0 | 1.12% | 3,096,430 |
| 2025-08-29 | 2025-08-27 | 0.215 | 14,402,000 | +0 | 1.12% | 3,096,430 |
| 2025-08-28 | 2025-08-26 | 0.218 | 14,402,000 | +0 | 1.12% | 3,139,636 |
| 2025-08-27 | 2025-08-25 | 0.215 | 14,402,000 | +0 | 1.12% | 3,096,430 |
| 2025-08-26 | 2025-08-22 | 0.217 | 14,402,000 | +0 | 1.12% | 3,125,234 |
| 2025-08-25 | 2025-08-21 | 0.225 | 14,402,000 | +0 | 1.12% | 3,240,450 |
| 2025-08-22 | 2025-08-20 | 0.210 | 14,402,000 | +0 | 1.12% | 3,024,420 |
| 2025-08-21 | 2025-08-19 | 0.218 | 14,402,000 | +0 | 1.12% | 3,139,636 |
| 2025-08-20 | 2025-08-18 | 0.219 | 14,402,000 | +0 | 1.12% | 3,154,038 |
| 2025-08-19 | 2025-08-15 | 0.219 | 14,402,000 | +0 | 1.12% | 3,154,038 |
| 2025-08-18 | 2025-08-14 | 0.219 | 14,402,000 | +0 | 1.12% | 3,154,038 |
| 2025-08-15 | 2025-08-13 | 0.219 | 14,402,000 | +0 | 1.12% | 3,154,038 |
| 2025-08-14 | 2025-08-12 | 0.220 | 14,402,000 | +0 | 1.12% | 3,168,440 |
| 2025-08-13 | 2025-08-11 | 0.222 | 14,402,000 | +0 | 1.12% | 3,197,244 |
| 2025-08-12 | 2025-08-08 | 0.222 | 14,402,000 | +0 | 1.12% | 3,197,244 |
| 2025-08-11 | 2025-08-07 | 0.222 | 14,402,000 | +0 | 1.12% | 3,197,244 |
| 2025-08-08 | 2025-08-06 | 0.218 | 14,402,000 | +0 | 1.12% | 3,139,636 |
| 2025-08-07 | 2025-08-05 | 0.224 | 14,402,000 | +0 | 1.12% | 3,226,048 |
| 2025-08-06 | 2025-08-04 | 0.223 | 14,402,000 | +0 | 1.12% | 3,211,646 |
| 2025-08-05 | 2025-08-01 | 0.223 | 14,402,000 | +0 | 1.12% | 3,211,646 |
| 2025-08-04 | 2025-07-31 | 0.220 | 14,402,000 | +0 | 1.12% | 3,168,440 |
| 2025-08-01 | 2025-07-30 | 0.225 | 14,402,000 | +0 | 1.12% | 3,240,450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 14,402,000 | +0 | 1.12% | 3,240,450 |
| 2025-07-30 | 2025-07-28 | 0.222 | 14,402,000 | +0 | 1.12% | 3,197,244 |
| 2025-07-29 | 2025-07-25 | 0.228 | 14,402,000 | +0 | 1.12% | 3,283,656 |
| 2025-07-28 | 2025-07-24 | 0.225 | 14,402,000 | +0 | 1.12% | 3,240,450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 14,402,000 | +0 | 1.12% | 3,240,450 |
| 2025-07-24 | 2025-07-22 | 0.230 | 14,402,000 | +0 | 1.12% | 3,312,460 |
| 2025-07-23 | 2025-07-21 | 0.230 | 14,402,000 | +0 | 1.12% | 3,312,460 |
| 2025-07-22 | 2025-07-18 | 0.235 | 14,402,000 | +0 | 1.12% | 3,384,470 |
| 2025-07-21 | 2025-07-17 | 0.235 | 14,402,000 | +0 | 1.12% | 3,384,470 |
| 2025-07-18 | 2025-07-16 | 0.234 | 14,402,000 | +0 | 1.12% | 3,370,068 |
| 2025-07-17 | 2025-07-15 | 0.240 | 14,402,000 | +0 | 1.12% | 3,456,480 |
| 2025-07-16 | 2025-07-14 | 0.230 | 14,402,000 | +0 | 1.12% | 3,312,460 |
| 2025-07-15 | 2025-07-11 | 0.235 | 14,402,000 | +0 | 1.12% | 3,384,470 |
| 2025-07-14 | 2025-07-10 | 0.242 | 14,402,000 | -6,000 | 1.12% | 3,485,284 |
| 2025-07-10 | 2025-07-08 | 0.238 | 14,408,000 | -10,000 | 1.12% | 3,429,104 |
| 2024-01-04 | 2024-01-02 | 0.130 | 14,418,000 | -10,000 | 1.12% | 1,874,340 |
| 2023-06-15 | 2023-06-13 | 0.208 | 14,428,000 | -8,000 | 1.12% | 3,001,024 |
| 2023-03-30 | 2023-03-28 | 0.235 | 14,436,000 | -20,000 | 1.12% | 3,392,460 |
| 2023-03-27 | 2023-03-23 | 0.230 | 14,456,000 | +20,000 | 1.13% | 3,324,880 |
| 2022-03-23 | 2022-03-21 | 0.305 | 14,436,000 | -20,000 | 1.12% | 4,402,980 |
| 2022-01-19 | 2022-01-17 | 0.320 | 14,456,000 | -120,000 | 1.13% | 4,625,920 |
| 2022-01-13 | 2022-01-11 | 0.330 | 14,576,000 | -10,000 | 1.13% | 4,810,080 |
| 2021-10-07 | 2021-10-05 | 0.340 | 14,586,000 | -16,000 | 1.14% | 4,959,240 |
| 2021-08-10 | 2021-08-06 | 0.300 | 14,602,000 | -100,000 | 1.14% | 4,380,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 14,702,000 | +100,000 | 1.14% | 4,410,600 |
| 2021-07-06 | 2021-07-02 | 0.335 | 14,602,000 | -404,000 | 1.14% | 4,891,670 |
| 2021-07-02 | 2021-06-29 | 0.340 | 15,006,000 | +4,000 | 1.17% | 5,102,040 |
| 2021-06-30 | 2021-06-28 | 0.340 | 15,002,000 | +400,000 | 1.17% | 5,100,680 |
| 2021-06-11 | 2021-06-09 | 0.340 | 14,602,000 | -240,000 | 1.14% | 4,964,680 |
| 2021-06-10 | 2021-06-08 | 0.340 | 14,842,000 | -280,000 | 1.16% | 5,046,280 |
| 2021-06-08 | 2021-06-04 | 0.340 | 15,122,000 | +520,000 | 1.18% | 5,141,480 |
| 2021-04-16 | 2021-04-14 | 0.340 | 14,602,000 | +6,000 | 1.14% | 4,964,680 |
| 2021-03-30 | 2021-03-26 | 0.345 | 14,596,000 | -40,000 | 1.14% | 5,035,620 |
| 2021-02-24 | 2021-02-22 | 0.380 | 14,636,000 | -20,000 | 1.14% | 5,561,680 |
| 2021-02-17 | 2021-02-11 | 0.355 | 14,656,000 | -170,000 | 1.14% | 5,202,880 |
| 2021-02-08 | 2021-02-04 | 0.365 | 14,826,000 | -42,000 | 1.15% | 5,411,490 |
| 2021-02-05 | 2021-02-03 | 0.365 | 14,868,000 | +232,000 | 1.16% | 5,426,820 |
| 2021-01-18 | 2021-01-14 | 0.360 | 14,636,000 | +20,000 | 1.14% | 5,268,960 |
| 2021-01-08 | 2021-01-06 | 0.370 | 14,616,000 | -290,000 | 1.14% | 5,407,920 |
| 2020-08-26 | 2020-08-24 | 0.400 | 14,906,000 | +56,000 | 1.16% | 5,962,400 |
| 2020-07-31 | 2020-07-29 | 0.385 | 14,850,000 | -10,000 | 1.16% | 5,717,250 |
| 2020-07-30 | 2020-07-28 | 0.380 | 14,860,000 | -100,000 | 1.16% | 5,646,800 |
| 2020-07-13 | 2020-07-09 | 0.405 | 14,960,000 | -2,000 | 1.16% | 6,058,800 |
| 2020-07-02 | 2020-06-29 | 0.290 | 14,962,000 | +20,000 | 1.16% | 4,338,980 |
| 2020-06-12 | 2020-06-10 | 0.300 | 14,942,000 | +228,000 | 1.16% | 4,482,600 |
| 2020-05-18 | 2020-05-14 | 0.310 | 14,714,000 | -10,000 | 1.15% | 4,561,340 |
| 2020-04-20 | 2020-04-16 | 0.345 | 14,724,000 | -10,000 | 1.15% | 5,079,780 |
| 2020-04-15 | 2020-04-09 | 0.345 | 14,734,000 | -88,000 | 1.15% | 5,083,230 |
| 2020-04-14 | 2020-04-08 | 0.315 | 14,822,000 | +50,000 | 1.15% | 4,668,930 |
| 2020-04-09 | 2020-04-07 | 0.330 | 14,772,000 | +4,000 | 1.15% | 4,874,760 |
| 2020-04-06 | 2020-04-02 | 0.305 | 14,768,000 | -22,000 | 1.15% | 4,504,240 |
| 2020-04-03 | 2020-04-01 | 0.295 | 14,790,000 | +50,000 | 1.15% | 4,363,050 |
| 2020-03-25 | 2020-03-23 | 0.310 | 14,740,000 | -30,000 | 1.15% | 4,569,400 |
| 2020-03-23 | 2020-03-19 | 0.300 | 14,770,000 | -270,000 | 1.15% | 4,431,000 |
| 2020-03-17 | 2020-03-13 | 0.365 | 15,040,000 | +120,000 | 1.17% | 5,489,600 |
| 2020-03-04 | 2020-03-02 | 0.445 | 14,920,000 | +50,000 | 1.16% | 6,639,400 |
| 2020-02-28 | 2020-02-26 | 0.440 | 14,870,000 | +2,000 | 1.16% | 6,542,800 |
| 2020-02-20 | 2020-02-18 | 0.480 | 14,868,000 | -140,000 | 1.16% | 7,136,640 |
| 2020-02-12 | 2020-02-10 | 0.480 | 15,008,000 | -100,000 | 1.17% | 7,203,840 |
| 2020-02-07 | 2020-02-05 | 0.480 | 15,108,000 | -150,000 | 1.18% | 7,251,840 |
| 2020-02-03 | 2020-01-30 | 0.470 | 15,258,000 | +120,000 | 1.19% | 7,171,260 |
| 2020-01-31 | 2020-01-29 | 0.495 | 15,138,000 | -250,000 | 1.18% | 7,493,310 |
| 2020-01-30 | 2020-01-24 | 0.490 | 15,388,000 | -50,000 | 1.20% | 7,540,120 |
| 2020-01-29 | 2020-01-22 | 0.480 | 15,438,000 | +100,000 | 1.20% | 7,410,240 |
| 2020-01-23 | 2020-01-21 | 0.495 | 15,338,000 | +184,000 | 1.19% | 7,592,310 |
| 2020-01-21 | 2020-01-17 | 0.510 | 15,154,000 | +74,000 | 1.18% | 7,728,540 |
| 2020-01-20 | 2020-01-16 | 0.510 | 15,080,000 | -74,000 | 1.17% | 7,690,800 |
| 2020-01-17 | 2020-01-15 | 0.520 | 15,154,000 | +128,000 | 1.18% | 7,880,080 |
| 2020-01-16 | 2020-01-14 | 0.520 | 15,026,000 | -50,000 | 1.17% | 7,813,520 |
| 2020-01-15 | 2020-01-13 | 0.520 | 15,076,000 | +50,000 | 1.17% | 7,839,520 |
| 2020-01-14 | 2020-01-10 | 0.520 | 15,026,000 | +20,000 | 1.17% | 7,813,520 |
| 2020-01-13 | 2020-01-09 | 0.530 | 15,006,000 | -88,000 | 1.17% | 7,953,180 |
| 2020-01-10 | 2020-01-08 | 0.510 | 15,094,000 | -10,000 | 1.18% | 7,697,940 |
| 2020-01-07 | 2020-01-03 | 0.530 | 15,104,000 | -20,000 | 1.18% | 8,005,120 |
| 2020-01-02 | 2019-12-27 | 0.520 | 15,124,000 | +82,000 | 1.18% | 7,864,480 |
| 2019-12-30 | 2019-12-24 | 0.540 | 15,042,000 | -292,000 | 1.17% | 8,122,680 |
| 2019-12-27 | 2019-12-20 | 0.520 | 15,334,000 | -4,000 | 1.19% | 7,973,680 |
| 2019-12-20 | 2019-12-18 | 0.510 | 15,338,000 | -30,000 | 1.19% | 7,822,380 |
| 2019-12-19 | 2019-12-17 | 0.510 | 15,368,000 | +156,000 | 1.20% | 7,837,680 |
| 2019-12-18 | 2019-12-16 | 0.510 | 15,212,000 | +130,000 | 1.18% | 7,758,120 |
| 2019-12-17 | 2019-12-13 | 0.520 | 15,082,000 | -10,000 | 1.17% | 7,842,640 |
| 2019-12-16 | 2019-12-12 | 0.520 | 15,092,000 | +10,000 | 1.18% | 7,847,840 |
| 2019-12-13 | 2019-12-11 | 0.520 | 15,082,000 | +20,000 | 1.17% | 7,842,640 |
| 2019-12-11 | 2019-12-09 | 0.530 | 15,062,000 | -50,000 | 1.17% | 7,982,860 |
| 2019-12-10 | 2019-12-06 | 0.520 | 15,112,000 | +18,000 | 1.18% | 7,858,240 |
| 2019-12-09 | 2019-12-05 | 0.540 | 15,094,000 | -12,000 | 1.18% | 8,150,760 |
| 2019-12-06 | 2019-12-04 | 0.510 | 15,106,000 | -120,000 | 1.18% | 7,704,060 |
| 2019-12-04 | 2019-12-02 | 0.530 | 15,226,000 | +50,000 | 1.19% | 8,069,780 |
| 2019-12-03 | 2019-11-29 | 0.540 | 15,176,000 | +6,000 | 1.18% | 8,195,040 |
| 2019-11-27 | 2019-11-25 | 0.510 | 15,170,000 | -20,000 | 1.18% | 7,736,700 |
| 2019-11-22 | 2019-11-20 | 0.500 | 15,190,000 | +56,000 | 1.18% | 7,595,000 |
| 2019-11-20 | 2019-11-18 | 0.520 | 15,134,000 | -186,000 | 1.18% | 7,869,680 |
| 2019-11-18 | 2019-11-14 | 0.495 | 15,320,000 | +200,000 | 1.19% | 7,583,400 |
| 2019-11-15 | 2019-11-13 | 0.520 | 15,120,000 | +50,000 | 1.18% | 7,862,400 |
| 2019-11-13 | 2019-11-11 | 0.550 | 15,070,000 | +230,000 | 1.17% | 8,288,500 |
| 2019-11-12 | 2019-11-08 | 0.580 | 14,840,000 | +132,000 | 1.16% | 8,607,200 |
| 2019-11-11 | 2019-11-07 | 0.580 | 14,708,000 | +100,000 | 1.15% | 8,530,640 |
| 2019-11-08 | 2019-11-06 | 0.610 | 14,608,000 | -420,000 | 1.14% | 8,910,880 |
| 2019-11-07 | 2019-11-05 | 0.520 | 15,028,000 | +20,000 | 1.17% | 7,814,560 |
| 2019-11-06 | 2019-11-04 | 0.530 | 15,008,000 | +20,000 | 1.17% | 7,954,240 |
| 2019-11-05 | 2019-11-01 | 0.540 | 14,988,000 | +70,000 | 1.17% | 8,093,520 |
| 2019-11-04 | 2019-10-31 | 0.550 | 14,918,000 | -50,000 | 1.16% | 8,204,900 |
| 2019-11-01 | 2019-10-30 | 0.560 | 14,968,000 | -268,000 | 1.17% | 8,382,080 |
| 2019-10-31 | 2019-10-29 | 0.510 | 15,236,000 | +338,000 | 1.19% | 7,770,360 |
| 2019-10-30 | 2019-10-28 | 0.540 | 14,898,000 | -200,000 | 1.16% | 8,044,920 |
| 2019-10-29 | 2019-10-25 | 0.510 | 15,098,000 | -180,000 | 1.18% | 7,699,980 |
| 2019-10-28 | 2019-10-24 | 0.465 | 15,278,000 | -10,000 | 1.19% | 7,104,270 |
| 2019-10-25 | 2019-10-23 | 0.440 | 15,288,000 | +60,000 | 1.19% | 6,726,720 |
| 2019-10-24 | 2019-10-22 | 0.445 | 15,228,000 | -50,000 | 1.19% | 6,776,460 |
| 2019-10-22 | 2019-10-18 | 0.435 | 15,278,000 | +224,000 | 1.19% | 6,645,930 |
| 2019-10-17 | 2019-10-15 | 0.440 | 15,054,000 | +20,000 | 1.17% | 6,623,760 |
| 2019-10-10 | 2019-10-08 | 0.450 | 15,034,000 | +10,000 | 1.17% | 6,765,300 |
| 2019-10-04 | 2019-10-02 | 0.445 | 15,024,000 | -114,000 | 1.17% | 6,685,680 |
| 2019-10-02 | 2019-09-27 | 0.435 | 15,138,000 | +220,000 | 1.18% | 6,585,030 |
| 2019-09-23 | 2019-09-19 | 0.475 | 14,918,000 | +100,000 | 1.16% | 7,086,050 |
| 2019-09-19 | 2019-09-17 | 0.490 | 14,818,000 | -80,000 | 1.15% | 7,260,820 |
| 2019-09-17 | 2019-09-13 | 0.500 | 14,898,000 | +50,000 | 1.16% | 7,452,104 |
| 2019-09-16 | 2019-09-12 | 0.510 | 14,848,000 | +256,000 | 1.16% | 7,578,667 |
| 2019-09-12 | 2019-09-10 | 0.505 | 14,592,000 | +364,408 | 1.16% | 7,373,520 |
| 2019-09-10 | 2019-09-06 | 0.531 | 14,227,592 | +229,225 | 1.13% | 7,552,480 |
| 2019-09-06 | 2019-09-04 | 0.531 | 13,998,367 | -78,368 | 1.11% | 7,430,800 |
| 2019-09-05 | 2019-09-03 | 0.521 | 14,076,735 | -107,755 | 1.12% | 7,328,700 |
| 2019-09-04 | 2019-09-02 | 0.510 | 14,184,490 | +97,959 | 1.13% | 7,240,000 |
| 2019-09-03 | 2019-08-30 | 0.541 | 14,086,531 | -146,938 | 1.12% | 7,621,400 |
| 2019-08-29 | 2019-08-27 | 0.475 | 14,233,469 | +1,959 | 1.13% | 6,756,450 |
| 2019-08-28 | 2019-08-26 | 0.490 | 14,231,510 | +852,245 | 1.13% | 6,973,440 |
| 2019-08-27 | 2019-08-23 | 0.572 | 13,379,265 | -225,306 | 1.06% | 7,648,480 |
| 2019-08-26 | 2019-08-22 | 0.541 | 13,604,571 | +303,673 | 1.08% | 7,360,640 |
| 2019-08-21 | 2019-08-19 | 0.561 | 13,300,898 | +1,959 | 1.06% | 7,467,900 |
| 2019-08-20 | 2019-08-16 | 0.551 | 13,298,939 | +195,919 | 1.06% | 7,331,040 |
| 2019-08-19 | 2019-08-15 | 0.561 | 13,103,020 | +1,959 | 1.04% | 7,356,800 |
| 2019-08-16 | 2019-08-14 | 0.582 | 13,101,061 | +97,959 | 1.04% | 7,623,180 |
| 2019-08-14 | 2019-08-12 | 0.643 | 13,003,102 | +293,878 | 1.03% | 8,362,620 |
| 2019-08-13 | 2019-08-09 | 0.704 | 12,709,224 | +156,734 | 1.01% | 8,952,060 |
| 2019-08-12 | 2019-08-08 | 0.755 | 12,552,490 | +195,919 | 1.00% | 9,482,360 |
| 2019-07-30 | 2019-07-26 | 0.919 | 12,356,571 | -58,776 | 0.98% | 11,352,600 |
| 2019-07-29 | 2019-07-25 | 0.929 | 12,415,347 | -58,775 | 0.99% | 11,533,340 |
| 2019-07-24 | 2019-07-22 | 0.970 | 12,474,122 | -58,776 | 0.99% | 12,097,300 |
| 2019-07-18 | 2019-07-16 | 1.000 | 12,532,898 | -235,102 | 1.00% | 12,538,120 |
| 2019-07-17 | 2019-07-15 | 1.011 | 12,768,000 | +58,776 | 1.01% | 12,903,660 |
| 2019-07-16 | 2019-07-12 | 1.011 | 12,709,224 | +146,938 | 1.01% | 12,844,260 |
| 2019-07-11 | 2019-07-09 | 1.011 | 12,562,286 | -48,979 | 1.00% | 12,695,760 |
| 2019-07-10 | 2019-07-08 | 0.970 | 12,611,265 | +205,714 | 1.00% | 12,230,300 |
| 2019-06-18 | 2019-06-14 | 0.919 | 12,405,551 | +142,593 | 0.99% | 11,402,018 |
| 2019-05-29 | 2019-05-27 | 0.898 | 12,262,958 | +48,416 | 0.99% | 11,017,680 |
| 2019-04-18 | 2019-04-16 | 0.981 | 12,214,542 | +193,667 | 0.98% | 11,983,300 |
| 2019-04-11 | 2019-04-09 | 0.950 | 12,020,875 | +145,249 | 0.97% | 11,420,880 |
| 2019-04-10 | 2019-04-08 | 0.981 | 11,875,626 | +145,250 | 0.95% | 11,650,800 |
| 2019-04-09 | 2019-04-04 | 1.033 | 11,730,376 | +273,070 | 0.94% | 12,114,000 |
| 2019-04-08 | 2019-04-03 | 1.095 | 11,457,306 | +17,430 | 0.92% | 12,541,920 |
| 2019-04-04 | 2019-04-02 | 1.115 | 11,439,876 | -9,683 | 0.92% | 12,759,120 |
| 2019-04-01 | 2019-03-28 | 1.115 | 11,449,559 | -11,620 | 0.92% | 12,769,919 |
| 2019-03-29 | 2019-03-27 | 1.126 | 11,461,179 | -29,050 | 0.92% | 12,901,239 |
| 2019-03-27 | 2019-03-25 | 1.115 | 11,490,229 | +11,620 | 0.92% | 12,815,280 |
| 2019-03-26 | 2019-03-22 | 1.167 | 11,478,609 | -79,404 | 0.92% | 13,395,019 |
| 2019-03-25 | 2019-03-21 | 1.095 | 11,558,013 | +242,083 | 0.93% | 12,652,160 |
| 2019-03-19 | 2019-03-15 | 1.146 | 11,315,930 | -61,973 | 0.91% | 12,971,460 |
| 2019-03-18 | 2019-03-14 | 1.146 | 11,377,903 | +141,377 | 0.91% | 13,042,500 |
| 2019-03-15 | 2019-03-13 | 1.136 | 11,236,526 | +96,833 | 0.90% | 12,764,400 |
| 2019-03-12 | 2019-03-08 | 1.126 | 11,139,693 | -94,897 | 0.90% | 12,539,360 |
| 2019-03-11 | 2019-03-07 | 1.126 | 11,234,590 | -17,430 | 0.90% | 12,646,180 |
| 2019-03-08 | 2019-03-06 | 1.126 | 11,252,020 | -23,240 | 0.90% | 12,665,800 |
| 2019-03-07 | 2019-03-05 | 1.136 | 11,275,260 | +58,100 | 0.91% | 12,808,400 |
| 2019-03-05 | 2019-03-01 | 1.022 | 11,217,160 | +106,517 | 0.90% | 11,468,160 |
| 2019-03-04 | 2019-02-28 | 1.126 | 11,110,643 | +58,100 | 0.89% | 12,506,660 |
| 2019-03-01 | 2019-02-27 | 1.105 | 11,052,543 | +40,670 | 0.89% | 12,212,980 |
| 2019-02-28 | 2019-02-26 | 1.084 | 11,011,873 | +11,620 | 0.89% | 11,940,600 |
| 2019-02-27 | 2019-02-25 | 1.084 | 11,000,253 | -23,240 | 0.88% | 11,928,000 |
| 2019-02-26 | 2019-02-22 | 1.084 | 11,023,493 | +11,620 | 0.89% | 11,953,200 |
| 2019-02-25 | 2019-02-21 | 1.074 | 11,011,873 | -98,770 | 0.89% | 11,826,880 |
| 2019-02-22 | 2019-02-20 | 1.074 | 11,110,643 | -364,093 | 0.89% | 11,932,960 |
| 2019-02-21 | 2019-02-19 | 1.074 | 11,474,736 | +58,100 | 0.92% | 12,324,000 |
| 2019-02-18 | 2019-02-14 | 1.074 | 11,416,636 | -116,200 | 0.92% | 12,261,600 |
| 2019-02-15 | 2019-02-13 | 1.064 | 11,532,836 | -15,493 | 0.93% | 12,267,300 |
| 2019-02-14 | 2019-02-12 | 1.043 | 11,548,329 | -58,100 | 0.93% | 12,045,260 |
| 2019-02-13 | 2019-02-11 | 1.012 | 11,606,429 | +116,200 | 0.93% | 11,746,280 |
| 2019-02-12 | 2019-02-08 | 1.002 | 11,490,229 | -67,784 | 0.92% | 11,510,020 |
| 2019-02-08 | 2019-01-31 | 0.971 | 11,558,013 | +145,250 | 0.93% | 11,219,840 |
| 2019-01-09 | 2019-01-07 | 0.764 | 11,412,763 | +54,227 | 0.92% | 8,721,640 |
| 2018-12-28 | 2018-12-24 | 0.785 | 11,358,536 | +96,833 | 0.91% | 8,914,800 |
| 2018-12-04 | 2018-11-30 | 0.775 | 11,261,703 | +30,987 | 0.91% | 8,722,500 |
| 2018-12-03 | 2018-11-29 | 0.785 | 11,230,716 | +38,733 | 0.90% | 8,814,480 |
| 2018-11-27 | 2018-11-23 | 0.816 | 11,191,983 | -77,467 | 0.90% | 9,130,820 |
| 2018-11-23 | 2018-11-21 | 0.785 | 11,269,450 | -106,516 | 0.91% | 8,844,880 |
| 2018-11-20 | 2018-11-16 | 0.733 | 11,375,966 | +104,580 | 0.91% | 8,341,080 |
| 2018-11-13 | 2018-11-09 | 0.682 | 11,271,386 | +89,086 | 0.91% | 7,682,400 |
| 2018-11-12 | 2018-11-08 | 0.682 | 11,182,300 | +27,114 | 0.90% | 7,621,680 |
| 2018-11-02 | 2018-10-31 | 0.682 | 11,155,186 | +193,666 | 0.90% | 7,603,200 |
| 2018-11-01 | 2018-10-30 | 0.661 | 10,961,520 | +387,333 | 0.88% | 7,244,800 |
| 2018-10-29 | 2018-10-25 | 0.640 | 10,574,187 | +187,856 | 0.85% | 6,770,400 |
| 2018-10-24 | 2018-10-22 | 0.640 | 10,386,331 | +954,776 | 0.84% | 6,650,120 |
| 2018-10-15 | 2018-10-11 | 0.620 | 9,431,555 | +1,936 | 0.76% | 5,844,000 |
| 2018-10-09 | 2018-10-05 | 0.661 | 9,429,619 | +96,834 | 0.76% | 6,232,320 |
| 2018-10-04 | 2018-10-02 | 0.671 | 9,332,785 | +193,666 | 0.75% | 6,264,700 |
| 2018-10-03 | 2018-09-28 | 0.651 | 9,139,119 | +242,083 | 0.73% | 5,945,940 |
| 2018-10-02 | 2018-09-27 | 0.661 | 8,897,036 | +193,667 | 0.72% | 5,880,320 |
| 2018-09-26 | 2018-09-21 | 0.661 | 8,703,369 | +96,833 | 0.70% | 5,752,320 |
| 2018-09-24 | 2018-09-20 | 0.671 | 8,606,536 | +387,333 | 0.69% | 5,777,200 |
| 2018-09-19 | 2018-09-17 | 0.671 | 8,219,203 | +48,416 | 0.66% | 5,517,200 |
| 2018-09-17 | 2018-09-13 | 0.744 | 8,170,787 | +628,226 | 0.66% | 6,082,917 |
| 2018-09-05 | 2018-09-03 | 0.734 | 7,542,561 | -92,683 | 0.63% | 5,533,840 |
| 2018-08-31 | 2018-08-29 | 0.744 | 7,635,244 | +278,050 | 0.64% | 5,684,220 |
| 2018-08-29 | 2018-08-27 | 0.744 | 7,357,194 | +92,683 | 0.62% | 5,477,220 |
| 2018-08-17 | 2018-08-15 | 0.734 | 7,264,511 | -46,341 | 0.61% | 5,329,840 |
| 2018-08-14 | 2018-08-10 | 0.744 | 7,310,852 | +435,611 | 0.61% | 5,442,720 |
| 2018-08-13 | 2018-08-09 | 0.766 | 6,875,241 | +61,171 | 0.58% | 5,266,780 |
| 2018-08-10 | 2018-08-08 | 0.744 | 6,814,070 | +59,317 | 0.57% | 5,072,880 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,754,753 | +278,050 | 0.57% | 4,882,960 |
| 2018-06-26 | 2018-06-22 | 0.744 | 6,476,703 | -55,610 | 0.54% | 4,821,720 |
| 2018-06-19 | 2018-06-14 | 0.810 | 6,532,313 | +182,573 | 0.55% | 5,289,970 |
| 2018-06-12 | 2018-06-08 | 0.799 | 6,349,740 | +90,144 | 0.55% | 5,071,680 |
| 2018-06-08 | 2018-06-06 | 0.810 | 6,259,596 | +180,288 | 0.54% | 5,069,120 |
| 2018-06-07 | 2018-06-05 | 0.810 | 6,079,308 | +234,374 | 0.53% | 4,923,120 |
| 2018-05-25 | 2018-05-23 | 0.832 | 5,844,934 | +91,947 | 0.50% | 4,863,000 |
| 2018-05-23 | 2018-05-18 | 0.832 | 5,752,987 | +178,485 | 0.50% | 4,786,500 |
| 2018-05-21 | 2018-05-17 | 0.832 | 5,574,502 | +270,432 | 0.48% | 4,638,000 |
| 2018-05-18 | 2018-05-16 | 0.854 | 5,304,070 | +180,288 | 0.46% | 4,530,680 |
| 2018-05-15 | 2018-05-11 | 0.843 | 5,123,782 | +387,619 | 0.44% | 4,319,840 |
| 2018-04-24 | 2018-04-20 | 0.854 | 4,736,163 | +9,014 | 0.41% | 4,045,580 |
| 2018-04-23 | 2018-04-19 | 0.854 | 4,727,149 | +1,803 | 0.41% | 4,037,880 |
| 2018-04-18 | 2018-04-16 | 0.854 | 4,725,346 | +180,288 | 0.41% | 4,036,340 |
| 2018-04-17 | 2018-04-13 | 0.854 | 4,545,058 | +142,427 | 0.39% | 3,882,340 |
| 2018-04-16 | 2018-04-12 | 0.865 | 4,402,631 | +1,803 | 0.38% | 3,809,520 |
| 2018-04-13 | 2018-04-11 | 0.854 | 4,400,828 | +37,861 | 0.38% | 3,759,140 |
| 2018-04-12 | 2018-04-10 | 0.854 | 4,362,967 | +90,144 | 0.38% | 3,726,800 |
| 2018-04-11 | 2018-04-09 | 0.854 | 4,272,823 | +192,908 | 0.37% | 3,649,800 |
| 2018-04-10 | 2018-04-06 | 0.865 | 4,079,915 | +180,288 | 0.35% | 3,530,280 |
| 2018-04-09 | 2018-04-04 | 0.865 | 3,899,627 | +933,891 | 0.34% | 3,374,280 |
| 2018-04-06 | 2018-04-03 | 0.876 | 2,965,736 | +360,576 | 0.26% | 2,599,100 |
| 2018-03-26 | 2018-03-22 | 0.865 | 2,605,160 | +270,432 | 0.23% | 2,254,200 |
| 2018-03-21 | 2018-03-19 | 0.865 | 2,334,728 | +647,233 | 0.20% | 2,020,200 |
| 2018-03-20 | 2018-03-16 | 0.865 | 1,687,495 | +252,403 | 0.15% | 1,460,160 |
| 2018-03-19 | 2018-03-15 | 0.876 | 1,435,092 | +50,481 | 0.12% | 1,257,680 |
| 2018-03-15 | 2018-03-13 | 0.876 | 1,384,611 | +131,610 | 0.12% | 1,213,440 |
| 2018-03-14 | 2018-03-12 | 0.865 | 1,253,001 | +360,576 | 0.11% | 1,084,200 |
| 2018-03-05 | 2018-03-01 | 0.887 | 892,425 | +90,144 | 0.08% | 792,000 |
| 2018-02-28 | 2018-02-26 | 0.899 | 802,281 | -45,072 | 0.07% | 720,900 |
| 2018-02-26 | 2018-02-22 | 0.899 | 847,353 | +18,029 | 0.07% | 761,400 |
| 2018-02-20 | 2018-02-13 | 1.054 | 829,324 | +108,172 | 0.07% | 874,000 |
| 2018-02-09 | 2018-02-07 | 1.098 | 721,152 | +27,044 | 0.06% | 792,000 |
| 2018-02-05 | 2018-02-01 | 1.143 | 694,108 | -137,019 | 0.06% | 793,099 |
| 2018-02-02 | 2018-01-31 | 1.165 | 831,127 | +137,019 | 0.07% | 968,100 |
| 2018-01-29 | 2018-01-25 | 1.098 | 694,108 | -1,803 | 0.06% | 762,300 |
| 2017-12-14 | 2017-12-12 | 1.109 | 695,911 | +54,086 | 0.06% | 772,000 |
| 2017-11-28 | 2017-11-24 | 1.120 | 641,825 | +9,014 | 0.06% | 719,120 |
| 2017-11-22 | 2017-11-20 | 1.132 | 632,811 | +27,044 | 0.05% | 716,040 |
| 2017-11-16 | 2017-11-14 | 1.132 | 605,767 | -45,072 | 0.05% | 685,440 |
| 2017-11-08 | 2017-11-06 | 1.120 | 650,839 | -52,284 | 0.06% | 729,220 |
| 2017-11-07 | 2017-11-03 | 1.109 | 703,123 | -37,860 | 0.06% | 780,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 740,983 | -9,015 | 0.06% | 830,220 |
| 2017-09-29 | 2017-09-27 | 1.132 | 749,998 | +180,288 | 0.06% | 848,640 |
| 2017-09-18 | 2017-09-14 | 1.210 | 569,710 | +10,649 | 0.05% | 689,121 |
| 2017-08-17 | 2017-08-15 | 1.164 | 559,061 | -33,614 | 0.05% | 650,960 |
| 2017-08-16 | 2017-08-14 | 1.142 | 592,675 | -53,076 | 0.05% | 676,699 |
| 2017-08-15 | 2017-08-11 | 1.130 | 645,751 | -10,615 | 0.06% | 730,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 656,366 | -141,534 | 0.06% | 749,420 |
| 2017-08-10 | 2017-08-08 | 1.142 | 797,900 | -53,076 | 0.07% | 911,020 |
| 2017-08-09 | 2017-08-07 | 1.142 | 850,976 | +61,922 | 0.07% | 971,620 |
| 2017-07-26 | 2017-07-24 | 1.244 | 789,054 | -488,294 | 0.07% | 981,199 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,277,348 | +33,614 | 0.11% | 1,675,820 |
| 2017-06-16 | 2017-06-14 | 1.312 | 1,243,734 | +17,226 | 0.11% | 1,631,720 |
| 2017-05-08 | 2017-05-04 | 1.335 | 1,226,508 | +3,446 | 0.11% | 1,637,601 |
| 2017-05-05 | 2017-05-02 | 1.312 | 1,223,062 | +1,722 | 0.11% | 1,604,600 |
| 2017-03-06 | 2017-03-02 | 1.300 | 1,221,340 | -8,613 | 0.11% | 1,588,160 |
| 2017-03-01 | 2017-02-27 | 1.289 | 1,229,953 | -8,613 | 0.11% | 1,585,080 |
| 2017-02-28 | 2017-02-24 | 1.289 | 1,238,566 | +8,613 | 0.11% | 1,596,180 |
| 2017-02-27 | 2017-02-23 | 1.289 | 1,229,953 | -86,131 | 0.11% | 1,585,080 |
| 2017-02-24 | 2017-02-22 | 1.289 | 1,316,084 | +86,131 | 0.12% | 1,696,080 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,229,953 | +8,613 | 0.11% | 1,556,520 |
| 2017-02-17 | 2017-02-15 | 1.358 | 1,221,340 | +25,840 | 0.11% | 1,659,060 |
| 2017-02-16 | 2017-02-14 | 1.358 | 1,195,500 | +25,839 | 0.11% | 1,623,959 |
| 2017-02-15 | 2017-02-13 | 1.347 | 1,169,661 | +103,357 | 0.11% | 1,575,280 |
| 2017-02-14 | 2017-02-10 | 1.370 | 1,066,304 | +8,613 | 0.10% | 1,460,840 |
| 2017-02-13 | 2017-02-09 | 1.382 | 1,057,691 | +77,518 | 0.10% | 1,461,321 |
| 2017-02-10 | 2017-02-08 | 1.393 | 980,173 | -322,130 | 0.09% | 1,365,601 |
| 2017-02-06 | 2017-02-02 | 1.416 | 1,302,303 | -60,292 | 0.12% | 1,844,640 |
| 2017-02-01 | 2017-01-25 | 1.463 | 1,362,595 | +43,066 | 0.12% | 1,993,320 |
| 2017-01-18 | 2017-01-16 | 1.474 | 1,319,529 | -5,168 | 0.12% | 1,945,640 |
| 2017-01-16 | 2017-01-12 | 1.498 | 1,324,697 | +192,934 | 0.12% | 1,984,020 |
| 2017-01-13 | 2017-01-11 | 1.486 | 1,131,763 | -8,613 | 0.10% | 1,681,919 |
| 2016-11-30 | 2016-11-28 | 1.614 | 1,140,376 | +25,839 | 0.10% | 1,840,359 |
| 2016-11-25 | 2016-11-23 | 1.579 | 1,114,537 | -68,905 | 0.10% | 1,759,840 |
| 2016-10-07 | 2016-10-05 | 1.486 | 1,183,442 | -34,452 | 0.11% | 1,758,720 |
| 2016-09-20 | 2016-09-15 | 1.604 | 1,217,894 | -5,168 | 0.11% | 1,953,060 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,223,062 | +36,509 | 0.11% | 1,932,073 |
| 2016-09-15 | 2016-09-13 | 1.580 | 1,186,553 | -101,943 | 0.11% | 1,874,400 |
| 2016-09-14 | 2016-09-12 | 1.568 | 1,288,496 | -6,685 | 0.12% | 2,020,019 |
| 2016-09-09 | 2016-09-07 | 1.604 | 1,295,181 | -183,832 | 0.12% | 2,077,000 |
| 2016-09-08 | 2016-09-06 | 1.568 | 1,479,013 | -200,544 | 0.14% | 2,318,700 |
| 2016-09-07 | 2016-09-05 | 1.556 | 1,679,557 | -41,781 | 0.16% | 2,612,999 |
| 2016-09-06 | 2016-09-02 | 1.556 | 1,721,338 | -158,764 | 0.16% | 2,678,001 |
| 2016-09-05 | 2016-09-01 | 1.544 | 1,880,102 | -481,306 | 0.18% | 2,902,501 |
| 2016-09-02 | 2016-08-31 | 1.556 | 2,361,408 | -11,698 | 0.22% | 3,673,801 |
| 2016-08-29 | 2016-08-25 | 1.592 | 2,373,106 | -83,560 | 0.22% | 3,777,200 |
| 2016-08-26 | 2016-08-24 | 1.747 | 2,456,666 | -25,068 | 0.23% | 4,292,400 |
| 2016-08-25 | 2016-08-23 | 1.711 | 2,481,734 | -13,370 | 0.23% | 4,247,100 |
| 2016-08-23 | 2016-08-19 | 1.687 | 2,495,104 | -21,725 | 0.23% | 4,210,260 |
| 2016-08-19 | 2016-08-17 | 1.675 | 2,516,829 | -15,041 | 0.23% | 4,216,799 |
| 2016-08-18 | 2016-08-16 | 1.640 | 2,531,870 | +21,725 | 0.24% | 4,151,100 |
| 2016-08-16 | 2016-08-12 | 1.592 | 2,510,145 | -41,780 | 0.23% | 3,995,321 |
| 2016-08-15 | 2016-08-11 | 1.580 | 2,551,925 | -66,848 | 0.24% | 4,031,281 |
| 2016-08-12 | 2016-08-10 | 1.580 | 2,618,773 | +108,628 | 0.24% | 4,136,880 |
| 2016-08-10 | 2016-08-08 | 1.556 | 2,510,145 | -8,356 | 0.23% | 3,905,201 |
| 2016-08-04 | 2016-08-01 | 1.520 | 2,518,501 | -8,356 | 0.23% | 3,827,781 |
| 2016-08-03 | 2016-07-29 | 1.508 | 2,526,857 | -41,780 | 0.24% | 3,810,241 |
| 2016-07-27 | 2016-07-25 | 1.496 | 2,568,637 | +25,068 | 0.24% | 3,842,501 |
| 2016-07-25 | 2016-07-21 | 1.544 | 2,543,569 | +16,712 | 0.24% | 3,926,761 |
| 2016-07-21 | 2016-07-19 | 1.568 | 2,526,857 | +133,697 | 0.24% | 3,961,441 |
| 2016-07-08 | 2016-07-06 | 1.604 | 2,393,160 | -8,356 | 0.22% | 3,837,759 |
| 2016-06-30 | 2016-06-28 | 1.604 | 2,401,516 | -8,357 | 0.22% | 3,851,159 |
| 2016-06-20 | 2016-06-16 | 1.830 | 2,409,873 | +124,649 | 0.22% | 4,409,899 |
| 2016-06-14 | 2016-06-10 | 1.855 | 2,285,224 | -31,695 | 0.22% | 4,239,480 |
| 2016-06-08 | 2016-06-06 | 1.880 | 2,316,919 | -39,619 | 0.23% | 4,356,760 |
| 2016-06-07 | 2016-06-03 | 1.880 | 2,356,538 | -134,705 | 0.23% | 4,431,260 |
| 2016-06-06 | 2016-06-02 | 1.868 | 2,491,243 | +23,772 | 0.24% | 4,653,121 |
| 2016-06-03 | 2016-06-01 | 1.805 | 2,467,471 | +15,847 | 0.24% | 4,453,019 |
| 2016-06-01 | 2016-05-30 | 1.742 | 2,451,624 | -45,958 | 0.24% | 4,269,720 |
| 2016-05-24 | 2016-05-20 | 1.754 | 2,497,582 | +38,034 | 0.25% | 4,381,280 |
| 2016-05-18 | 2016-05-16 | 1.691 | 2,459,548 | -15,847 | 0.24% | 4,159,361 |
| 2016-05-17 | 2016-05-13 | 1.678 | 2,475,395 | -142,629 | 0.24% | 4,154,920 |
| 2016-05-16 | 2016-05-12 | 1.742 | 2,618,024 | -9,508 | 0.26% | 4,559,521 |
| 2016-05-12 | 2016-05-10 | 1.742 | 2,627,532 | +33,280 | 0.26% | 4,576,080 |
| 2016-05-11 | 2016-05-09 | 1.792 | 2,594,252 | +15,847 | 0.25% | 4,649,080 |
| 2016-05-05 | 2016-05-03 | 1.855 | 2,578,405 | +198,095 | 0.25% | 4,783,381 |
| 2016-04-29 | 2016-04-27 | 1.843 | 2,380,310 | -7,923 | 0.23% | 4,385,841 |
| 2016-04-28 | 2016-04-26 | 1.855 | 2,388,233 | -34,865 | 0.23% | 4,430,579 |
| 2016-04-27 | 2016-04-25 | 1.880 | 2,423,098 | +34,865 | 0.24% | 4,556,420 |
| 2016-04-26 | 2016-04-22 | 1.843 | 2,388,233 | -23,772 | 0.23% | 4,400,439 |
| 2016-04-25 | 2016-04-21 | 1.830 | 2,412,005 | +7,924 | 0.24% | 4,413,801 |
| 2016-04-22 | 2016-04-20 | 1.830 | 2,404,081 | +15,848 | 0.24% | 4,399,300 |
| 2016-04-21 | 2016-04-19 | 1.855 | 2,388,233 | +169,569 | 0.23% | 4,430,579 |
| 2016-04-20 | 2016-04-18 | 1.817 | 2,218,664 | +226,621 | 0.22% | 4,032,000 |
| 2016-04-19 | 2016-04-15 | 1.792 | 1,992,043 | -39,619 | 0.20% | 3,569,879 |
| 2016-04-18 | 2016-04-14 | 1.767 | 2,031,662 | -26,941 | 0.20% | 3,589,599 |
| 2016-04-14 | 2016-04-12 | 1.704 | 2,058,603 | -23,772 | 0.20% | 3,507,300 |
| 2016-04-13 | 2016-04-11 | 1.678 | 2,082,375 | +15,848 | 0.20% | 3,495,241 |
| 2016-04-11 | 2016-04-07 | 1.666 | 2,066,527 | +459,580 | 0.20% | 3,442,560 |
| 2016-04-08 | 2016-04-06 | 1.691 | 1,606,947 | +55,467 | 0.16% | 2,717,521 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,551,480 | +31,695 | 0.15% | 2,604,140 |
| 2016-04-05 | 2016-03-31 | 1.767 | 1,519,785 | -15,847 | 0.15% | 2,685,200 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,535,632 | -47,543 | 0.15% | 2,732,579 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,583,175 | +261,485 | 0.16% | 2,837,160 |
| 2016-03-29 | 2016-03-23 | 1.779 | 1,321,690 | +206,019 | 0.13% | 2,351,880 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,115,671 | +98,255 | 0.11% | 2,027,520 |
| 2016-03-23 | 2016-03-21 | 1.691 | 1,017,416 | -1,585 | 0.10% | 1,720,560 |
| 2016-03-21 | 2016-03-17 | 1.691 | 1,019,001 | -7,923 | 0.10% | 1,723,241 |
| 2016-03-18 | 2016-03-16 | 1.603 | 1,026,924 | -34,865 | 0.10% | 1,645,919 |
| 2016-03-17 | 2016-03-15 | 1.628 | 1,061,789 | -95,086 | 0.10% | 1,728,600 |
| 2016-03-16 | 2016-03-14 | 1.666 | 1,156,875 | -9,508 | 0.11% | 1,927,200 |
| 2016-03-15 | 2016-03-11 | 1.489 | 1,166,383 | +17,432 | 0.11% | 1,736,959 |
| 2016-03-11 | 2016-03-09 | 1.413 | 1,148,951 | +150,552 | 0.11% | 1,624,000 |
| 2016-03-10 | 2016-03-08 | 1.413 | 998,399 | -2,792,347 | 0.10% | 1,411,200 |
| 2016-03-08 | 2016-03-04 | 1.514 | 3,790,746 | +71,314 | 0.37% | 5,740,800 |
| 2016-03-04 | 2016-03-02 | 1.477 | 3,719,432 | +31,695 | 0.37% | 5,491,980 |
| 2016-02-25 | 2016-02-23 | 1.552 | 3,687,737 | +20,602 | 0.36% | 5,724,421 |
| 2016-02-24 | 2016-02-22 | 1.578 | 3,667,135 | +232,960 | 0.36% | 5,785,001 |
| 2016-02-12 | 2016-02-05 | 1.464 | 3,434,175 | -15,848 | 0.34% | 5,027,440 |
| 2016-01-12 | 2016-01-08 | 1.767 | 3,450,023 | +7,924 | 0.34% | 6,095,601 |
| 2016-01-11 | 2016-01-07 | 1.767 | 3,442,099 | +55,467 | 0.34% | 6,081,600 |
| 2016-01-05 | 2015-12-31 | 2.019 | 3,386,632 | +7,924 | 0.33% | 6,838,400 |
| 2015-12-14 | 2015-12-10 | 2.095 | 3,378,708 | +7,923 | 0.33% | 7,078,239 |
| 2015-12-11 | 2015-12-09 | 2.120 | 3,370,785 | -7,923 | 0.33% | 7,146,721 |
| 2015-12-10 | 2015-12-08 | 2.171 | 3,378,708 | -4,755 | 0.33% | 7,334,079 |
| 2015-12-09 | 2015-12-07 | 2.171 | 3,383,463 | +7,924 | 0.33% | 7,344,401 |
| 2015-12-08 | 2015-12-04 | 2.120 | 3,375,539 | +39,619 | 0.33% | 7,156,800 |
| 2015-12-07 | 2015-12-03 | 2.108 | 3,335,920 | -4,754 | 0.33% | 7,030,700 |
| 2015-12-03 | 2015-12-01 | 2.284 | 3,340,674 | +22,187 | 0.33% | 7,630,960 |
| 2015-12-01 | 2015-11-27 | 2.297 | 3,318,487 | +23,771 | 0.33% | 7,622,159 |
| 2015-11-27 | 2015-11-25 | 2.259 | 3,294,716 | -7,924 | 0.32% | 7,442,820 |
| 2015-11-26 | 2015-11-24 | 2.335 | 3,302,640 | -63,390 | 0.33% | 7,710,800 |
| 2015-11-25 | 2015-11-23 | 2.423 | 3,366,030 | -19,017 | 0.33% | 8,156,159 |
| 2015-11-24 | 2015-11-20 | 2.259 | 3,385,047 | -95,086 | 0.33% | 7,646,879 |
| 2015-11-23 | 2015-11-19 | 2.120 | 3,480,133 | -158,476 | 0.34% | 7,378,560 |
| 2015-11-20 | 2015-11-18 | 2.120 | 3,638,609 | +103,009 | 0.36% | 7,714,560 |
| 2015-11-19 | 2015-11-17 | 2.070 | 3,535,600 | -45,958 | 0.35% | 7,317,681 |
| 2015-11-18 | 2015-11-16 | 1.981 | 3,581,558 | -112,518 | 0.36% | 7,096,401 |
| 2015-11-11 | 2015-11-09 | 2.007 | 3,694,076 | -7,923 | 0.37% | 7,412,581 |
| 2015-11-06 | 2015-11-04 | 1.981 | 3,701,999 | +7,923 | 0.37% | 7,335,039 |
| 2015-11-05 | 2015-11-03 | 1.906 | 3,694,076 | -23,771 | 0.37% | 7,039,621 |
| 2015-11-03 | 2015-10-30 | 1.956 | 3,717,847 | -206,019 | 0.37% | 7,272,600 |
| 2015-11-02 | 2015-10-29 | 1.906 | 3,923,866 | -55,466 | 0.39% | 7,477,520 |
| 2015-10-29 | 2015-10-27 | 1.817 | 3,979,332 | +79,238 | 0.40% | 7,231,679 |
| 2015-10-28 | 2015-10-26 | 1.805 | 3,900,094 | +63,390 | 0.39% | 7,038,459 |
| 2015-10-27 | 2015-10-23 | 1.880 | 3,836,704 | +380,342 | 0.38% | 7,214,580 |
| 2015-10-26 | 2015-10-22 | 1.868 | 3,456,362 | -47,542 | 0.34% | 6,455,761 |
| 2015-10-23 | 2015-10-20 | 1.754 | 3,503,904 | +106,179 | 0.35% | 6,146,579 |
| 2015-10-22 | 2015-10-19 | 1.817 | 3,397,725 | +36,449 | 0.34% | 6,174,719 |
| 2015-10-20 | 2015-10-16 | 2.057 | 3,361,276 | -6,339 | 0.33% | 6,914,460 |
| 2015-10-19 | 2015-10-15 | 2.070 | 3,367,615 | +38,034 | 0.33% | 6,970,000 |
| 2015-10-16 | 2015-10-14 | 2.171 | 3,329,581 | +15,848 | 0.33% | 7,227,441 |
| 2015-10-15 | 2015-10-13 | 2.057 | 3,313,733 | +34,865 | 0.33% | 6,816,660 |
| 2015-10-14 | 2015-10-12 | 1.956 | 3,278,868 | -164,815 | 0.33% | 6,413,899 |
| 2015-10-13 | 2015-10-09 | 1.830 | 3,443,683 | -23,772 | 0.34% | 6,301,699 |
| 2015-10-12 | 2015-10-08 | 1.855 | 3,467,455 | -139,459 | 0.34% | 6,432,720 |
| 2015-10-09 | 2015-10-07 | 1.754 | 3,606,914 | -50,712 | 0.36% | 6,327,280 |
| 2015-10-08 | 2015-10-06 | 1.615 | 3,657,626 | +82,407 | 0.36% | 5,908,480 |
| 2015-09-29 | 2015-09-24 | 1.439 | 3,575,219 | -3,169 | 0.36% | 5,143,681 |
| 2015-09-21 | 2015-09-17 | 1.476 | 3,578,388 | +159,577 | 0.36% | 5,282,135 |
| 2015-09-17 | 2015-09-15 | 1.515 | 3,418,811 | -84,207 | 0.35% | 5,180,560 |
| 2015-09-16 | 2015-09-14 | 1.568 | 3,503,018 | +48,993 | 0.36% | 5,491,200 |
| 2015-09-08 | 2015-09-04 | 1.372 | 3,454,025 | -61,241 | 0.36% | 4,737,600 |
| 2015-08-28 | 2015-08-26 | 1.254 | 3,515,266 | +38,276 | 0.36% | 4,408,320 |
| 2015-07-02 | 2015-06-29 | 1.345 | 3,476,990 | -30,621 | 0.36% | 4,678,260 |
| 2015-06-30 | 2015-06-26 | 1.359 | 3,507,611 | +19,903 | 0.36% | 4,765,280 |
| 2015-06-17 | 2015-06-15 | 1.438 | 3,487,708 | +129,175 | 0.36% | 5,015,105 |
| 2015-06-09 | 2015-06-05 | 1.479 | 3,358,533 | +17,692 | 0.36% | 4,966,040 |
| 2015-06-05 | 2015-06-03 | 1.533 | 3,340,841 | -44,230 | 0.36% | 5,121,160 |
| 2015-04-16 | 2015-04-14 | 1.357 | 3,385,071 | -144,485 | 0.36% | 4,592,000 |
| 2015-04-10 | 2015-04-08 | 1.329 | 3,529,556 | -16,218 | 0.38% | 4,692,240 |
| 2015-04-02 | 2015-03-31 | 1.289 | 3,545,774 | -60,447 | 0.38% | 4,569,500 |
| 2015-04-01 | 2015-03-30 | 1.289 | 3,606,221 | -30,961 | 0.39% | 4,647,400 |
| 2015-03-10 | 2015-03-06 | 1.194 | 3,637,182 | +73,716 | 0.39% | 4,341,920 |
| 2015-02-24 | 2015-02-18 | 1.248 | 3,563,466 | +88,460 | 0.38% | 4,447,280 |
| 2015-02-03 | 2015-01-30 | 1.275 | 3,475,006 | +73,717 | 0.37% | 4,431,160 |
| 2015-01-22 | 2015-01-20 | 1.207 | 3,401,289 | +14,743 | 0.36% | 4,106,460 |
| 2014-09-18 | 2014-09-16 | 1.479 | 3,386,546 | +94,071 | 0.36% | 5,008,773 |
| 2014-09-12 | 2014-09-10 | 1.465 | 3,292,475 | +35,835 | 0.36% | 4,823,700 |
| 2014-07-18 | 2014-07-16 | 1.298 | 3,256,640 | -2,867 | 0.36% | 4,225,920 |
| 2014-07-09 | 2014-07-07 | 1.353 | 3,259,507 | +12,900 | 0.36% | 4,411,560 |
| 2014-07-08 | 2014-07-04 | 1.465 | 3,246,607 | +58,769 | 0.36% | 4,756,500 |
| 2014-07-07 | 2014-07-03 | 1.479 | 3,187,838 | +12,900 | 0.35% | 4,714,880 |
| 2014-07-02 | 2014-06-27 | 1.521 | 3,174,938 | -35,834 | 0.35% | 4,828,701 |
| 2014-06-24 | 2014-06-20 | 1.479 | 3,210,772 | +71,669 | 0.35% | 4,748,800 |
| 2014-06-10 | 2014-06-06 | 1.538 | 3,139,103 | +119,585 | 0.35% | 4,826,673 |
| 2014-06-06 | 2014-06-04 | 1.509 | 3,019,518 | -12,409 | 0.35% | 4,555,200 |
| 2014-03-31 | 2014-03-27 | 1.596 | 3,031,927 | -962,386 | 0.35% | 4,837,800 |
| 2014-03-28 | 2014-03-26 | 1.683 | 3,994,313 | -70,317 | 0.46% | 6,721,041 |
| 2014-03-27 | 2014-03-25 | 1.828 | 4,064,630 | -19,303 | 0.46% | 7,428,960 |
| 2014-03-26 | 2014-03-24 | 1.828 | 4,083,933 | -11,030 | 0.47% | 7,464,240 |
| 2014-02-27 | 2014-02-25 | 1.755 | 4,094,963 | -13,788 | 0.47% | 7,187,400 |
| 2014-02-25 | 2014-02-21 | 1.770 | 4,108,751 | -8,273 | 0.47% | 7,271,200 |
| 2014-02-21 | 2014-02-19 | 1.813 | 4,117,024 | -6,893 | 0.47% | 7,465,001 |
| 2014-02-20 | 2014-02-18 | 1.813 | 4,123,917 | +20,681 | 0.47% | 7,477,499 |
| 2014-02-11 | 2014-02-07 | 1.770 | 4,103,236 | -55,151 | 0.47% | 7,261,440 |
| 2014-02-10 | 2014-02-06 | 1.697 | 4,158,387 | +102,030 | 0.48% | 7,057,440 |
| 2014-02-07 | 2014-02-05 | 1.697 | 4,056,357 | -46,879 | 0.46% | 6,884,279 |
| 2014-02-06 | 2014-02-04 | 1.668 | 4,103,236 | +68,939 | 0.47% | 6,844,800 |
| 2014-01-29 | 2014-01-27 | 1.813 | 4,034,297 | +34,469 | 0.46% | 7,315,000 |
| 2014-01-24 | 2014-01-22 | 1.871 | 3,999,828 | -27,575 | 0.46% | 7,484,581 |
| 2014-01-23 | 2014-01-21 | 1.712 | 4,027,403 | -103,408 | 0.46% | 6,893,560 |
| 2014-01-20 | 2014-01-16 | 1.567 | 4,130,811 | +85,484 | 0.47% | 6,471,360 |
| 2014-01-15 | 2014-01-13 | 1.523 | 4,045,327 | -68,939 | 0.46% | 6,161,400 |
| 2014-01-14 | 2014-01-10 | 1.480 | 4,114,266 | +430,178 | 0.47% | 6,087,360 |
| 2014-01-13 | 2014-01-09 | 1.465 | 3,684,088 | -34,469 | 0.42% | 5,397,440 |
| 2014-01-10 | 2014-01-08 | 1.538 | 3,718,557 | -52,394 | 0.43% | 5,717,639 |
| 2014-01-08 | 2014-01-06 | 1.436 | 3,770,951 | +71,696 | 0.43% | 5,415,300 |
| 2013-12-12 | 2013-12-10 | 1.422 | 3,699,255 | +103,409 | 0.42% | 5,258,681 |
| 2013-12-11 | 2013-12-09 | 1.436 | 3,595,846 | +103,408 | 0.41% | 5,163,839 |
| 2013-12-10 | 2013-12-06 | 1.407 | 3,492,438 | +68,939 | 0.40% | 4,914,020 |
| 2013-12-09 | 2013-12-05 | 1.407 | 3,423,499 | -110,303 | 0.39% | 4,817,019 |
| 2013-12-06 | 2013-12-04 | 1.378 | 3,533,802 | -27,575 | 0.40% | 4,869,701 |
| 2013-12-05 | 2013-12-03 | 1.364 | 3,561,377 | -5,515 | 0.41% | 4,856,040 |
| 2013-12-04 | 2013-12-02 | 1.378 | 3,566,892 | -33,091 | 0.41% | 4,915,300 |
| 2013-11-26 | 2013-11-22 | 1.364 | 3,599,983 | +67,560 | 0.41% | 4,908,680 |
| 2013-11-22 | 2013-11-20 | 1.378 | 3,532,423 | +5,515 | 0.40% | 4,867,800 |
| 2013-11-01 | 2013-10-30 | 1.320 | 3,526,908 | -53,772 | 0.40% | 4,655,560 |
| 2013-10-23 | 2013-10-21 | 1.349 | 3,580,680 | -26,197 | 0.41% | 4,830,420 |
| 2013-10-17 | 2013-10-15 | 1.349 | 3,606,877 | -41,363 | 0.41% | 4,865,761 |
| 2013-10-11 | 2013-10-09 | 1.393 | 3,648,240 | +79,969 | 0.42% | 5,080,320 |
| 2013-10-03 | 2013-09-30 | 1.320 | 3,568,271 | -6,894 | 0.41% | 4,710,160 |
| 2013-09-30 | 2013-09-26 | 1.291 | 3,575,165 | -19,303 | 0.41% | 4,615,540 |
| 2013-09-18 | 2013-09-16 | 1.351 | 3,594,468 | +118,483 | 0.41% | 4,854,414 |
| 2013-09-16 | 2013-09-12 | 1.351 | 3,475,985 | +2,666 | 0.41% | 4,694,400 |
| 2013-09-12 | 2013-09-10 | 1.336 | 3,473,319 | +18,659 | 0.41% | 4,638,680 |
| 2013-09-11 | 2013-09-09 | 1.351 | 3,454,660 | +5,331 | 0.41% | 4,665,600 |
| 2013-08-28 | 2013-08-26 | 1.381 | 3,449,329 | -13,328 | 0.41% | 4,761,921 |
| 2013-08-22 | 2013-08-20 | 1.336 | 3,462,657 | -161,270 | 0.41% | 4,624,440 |
| 2013-08-21 | 2013-08-19 | 1.426 | 3,623,927 | +74,637 | 0.43% | 5,166,099 |
| 2013-08-13 | 2013-08-09 | 1.275 | 3,549,290 | +19,992 | 0.42% | 4,527,100 |
| 2013-08-12 | 2013-08-08 | 1.200 | 3,529,298 | -14,661 | 0.42% | 4,236,801 |
| 2013-08-09 | 2013-08-07 | 1.200 | 3,543,959 | -15,993 | 0.42% | 4,254,401 |
| 2013-08-08 | 2013-08-06 | 1.200 | 3,559,952 | -2,666 | 0.42% | 4,273,600 |
| 2013-08-01 | 2013-07-30 | 1.170 | 3,562,618 | +11,995 | 0.42% | 4,169,880 |
| 2013-07-16 | 2013-07-12 | 1.170 | 3,550,623 | +2,666 | 0.42% | 4,155,840 |
| 2013-07-15 | 2013-07-11 | 1.155 | 3,547,957 | -53,313 | 0.42% | 4,099,480 |
| 2013-07-12 | 2013-07-10 | 1.155 | 3,601,270 | +25,324 | 0.43% | 4,161,080 |
| 2013-06-25 | 2013-06-21 | 1.125 | 3,575,946 | +13,328 | 0.42% | 4,024,500 |
| 2013-06-21 | 2013-06-19 | 1.170 | 3,562,618 | +22,658 | 0.42% | 4,169,880 |
| 2013-06-13 | 2013-06-10 | 1.185 | 3,539,960 | +99,961 | 0.42% | 4,196,480 |
| 2013-06-11 | 2013-06-07 | 1.170 | 3,439,999 | -29,322 | 0.41% | 4,026,360 |
| 2013-06-10 | 2013-06-06 | 1.185 | 3,469,321 | +33,321 | 0.41% | 4,112,740 |
| 2013-06-03 | 2013-05-30 | 1.518 | 3,436,000 | +140,245 | 0.41% | 5,214,142 |
| 2013-05-27 | 2013-05-23 | 1.549 | 3,295,755 | -30,682 | 0.41% | 5,104,439 |
| 2013-05-15 | 2013-05-13 | 1.596 | 3,326,437 | +30,682 | 0.41% | 5,308,079 |
| 2013-05-14 | 2013-05-10 | 1.627 | 3,295,755 | -34,518 | 0.41% | 5,362,239 |
| 2013-05-13 | 2013-05-09 | 1.580 | 3,330,273 | -102,273 | 0.41% | 5,262,100 |
| 2013-05-09 | 2013-05-07 | 1.596 | 3,432,546 | +28,125 | 0.42% | 5,477,400 |
| 2013-05-03 | 2013-04-30 | 1.643 | 3,404,421 | +83,097 | 0.42% | 5,592,300 |
| 2013-04-22 | 2013-04-18 | 1.424 | 3,321,324 | -14,062 | 0.41% | 4,728,360 |
| 2013-04-17 | 2013-04-15 | 1.408 | 3,335,386 | -5,114 | 0.41% | 4,696,199 |
| 2013-04-05 | 2013-04-02 | 1.439 | 3,340,500 | -10,227 | 0.41% | 4,807,920 |
| 2013-04-03 | 2013-03-28 | 1.455 | 3,350,727 | -63,921 | 0.41% | 4,875,059 |
| 2013-04-02 | 2013-03-27 | 1.471 | 3,414,648 | -38,353 | 0.42% | 5,021,480 |
| 2013-03-25 | 2013-03-21 | 1.471 | 3,453,001 | +319,604 | 0.43% | 5,077,881 |
| 2013-03-22 | 2013-03-20 | 1.471 | 3,133,397 | +31,961 | 0.39% | 4,607,880 |
| 2013-03-19 | 2013-03-15 | 1.392 | 3,101,436 | +35,795 | 0.38% | 4,318,280 |
| 2013-03-15 | 2013-03-13 | 1.408 | 3,065,641 | -12,784 | 0.38% | 4,316,400 |
| 2013-03-14 | 2013-03-12 | 1.424 | 3,078,425 | -12,784 | 0.38% | 4,382,560 |
| 2013-03-08 | 2013-03-06 | 1.455 | 3,091,209 | +21,733 | 0.38% | 4,497,480 |
| 2013-03-04 | 2013-02-28 | 1.377 | 3,069,476 | +3,835 | 0.38% | 4,225,760 |
| 2013-03-01 | 2013-02-27 | 1.345 | 3,065,641 | -127,841 | 0.38% | 4,124,560 |
| 2013-02-04 | 2013-01-31 | 1.298 | 3,193,482 | +12,784 | 0.39% | 4,146,680 |
| 2013-01-25 | 2013-01-23 | 1.361 | 3,180,698 | -8,949 | 0.39% | 4,329,120 |
| 2013-01-14 | 2013-01-10 | 1.392 | 3,189,647 | -12,784 | 0.39% | 4,441,100 |
| 2013-01-02 | 2012-12-27 | 1.236 | 3,202,431 | -95,881 | 0.39% | 3,957,900 |
| 2012-12-27 | 2012-12-20 | 1.205 | 3,298,312 | +63,920 | 0.41% | 3,973,200 |
| 2012-12-21 | 2012-12-19 | 1.189 | 3,234,392 | -95,881 | 0.40% | 3,845,601 |
| 2012-12-10 | 2012-12-06 | 1.126 | 3,330,273 | -63,920 | 0.41% | 3,751,200 |
| 2012-12-05 | 2012-12-03 | 1.111 | 3,394,193 | +66,477 | 0.42% | 3,770,099 |
| 2012-11-30 | 2012-11-28 | 1.126 | 3,327,716 | +20,455 | 0.41% | 3,748,320 |
| 2012-11-23 | 2012-11-21 | 1.126 | 3,307,261 | -37,074 | 0.41% | 3,725,280 |
| 2012-11-19 | 2012-11-15 | 1.220 | 3,344,335 | +5,113 | 0.41% | 4,080,960 |
| 2012-11-09 | 2012-11-07 | 1.252 | 3,339,222 | -19,176 | 0.41% | 4,179,200 |
| 2012-11-05 | 2012-11-01 | 1.236 | 3,358,398 | +19,176 | 0.41% | 4,150,660 |
| 2012-11-02 | 2012-10-31 | 1.220 | 3,339,222 | +46,023 | 0.41% | 4,074,720 |
| 2012-10-29 | 2012-10-25 | 1.236 | 3,293,199 | -25,568 | 0.41% | 4,070,080 |
| 2012-10-26 | 2012-10-24 | 1.252 | 3,318,767 | -20,455 | 0.41% | 4,153,600 |
| 2012-10-25 | 2012-10-22 | 1.205 | 3,339,222 | +31,961 | 0.41% | 4,022,480 |
| 2012-10-24 | 2012-10-19 | 1.205 | 3,307,261 | -150,853 | 0.41% | 3,983,980 |
| 2012-10-10 | 2012-10-08 | 1.064 | 3,458,114 | +25,568 | 0.43% | 3,678,800 |
| 2012-10-08 | 2012-10-04 | 1.064 | 3,432,546 | +3,835 | 0.42% | 3,651,600 |
| 2012-10-04 | 2012-09-28 | 1.064 | 3,428,711 | +14,063 | 0.42% | 3,647,520 |
| 2012-09-21 | 2012-09-19 | 1.079 | 3,414,648 | +12,784 | 0.42% | 3,685,980 |
| 2012-09-19 | 2012-09-17 | 1.160 | 3,401,864 | -44,745 | 0.42% | 3,945,324 |
| 2012-09-18 | 2012-09-14 | 1.176 | 3,446,609 | +145,632 | 0.43% | 4,053,516 |
| 2012-09-17 | 2012-09-13 | 1.143 | 3,300,977 | -18,366 | 0.43% | 3,774,400 |
| 2012-09-14 | 2012-09-12 | 1.127 | 3,319,343 | +6,122 | 0.43% | 3,741,180 |
| 2012-09-13 | 2012-09-11 | 1.111 | 3,313,221 | +61,220 | 0.43% | 3,680,160 |
| 2012-08-28 | 2012-08-24 | 1.209 | 3,252,001 | -48,976 | 0.42% | 3,930,880 |
| 2012-05-29 | 2012-05-25 | 1.195 | 3,300,977 | +141,470 | 0.43% | 3,943,403 |
| 2012-05-21 | 2012-05-17 | 1.195 | 3,159,507 | -23,438 | 0.43% | 3,774,400 |
| 2012-05-17 | 2012-05-15 | 1.246 | 3,182,945 | +23,438 | 0.43% | 3,965,360 |
| 2012-05-07 | 2012-05-03 | 1.314 | 3,159,507 | +52,737 | 0.43% | 4,151,840 |
| 2012-04-30 | 2012-04-26 | 1.365 | 3,106,770 | -60,940 | 0.42% | 4,241,600 |
| 2012-04-24 | 2012-04-20 | 1.246 | 3,167,710 | -5,860 | 0.43% | 3,946,380 |
| 2012-03-23 | 2012-03-21 | 1.331 | 3,173,570 | -41,017 | 0.43% | 4,224,480 |
| 2012-03-20 | 2012-03-16 | 1.331 | 3,214,587 | +123,052 | 0.43% | 4,279,080 |
| 2012-03-19 | 2012-03-15 | 1.399 | 3,091,535 | +64,456 | 0.42% | 4,326,320 |
| 2012-03-16 | 2012-03-14 | 1.434 | 3,027,079 | +205,086 | 0.41% | 4,339,440 |
| 2012-03-09 | 2012-03-07 | 1.451 | 2,821,993 | -12,891 | 0.38% | 4,093,601 |
| 2012-02-21 | 2012-02-17 | 1.451 | 2,834,884 | -31,642 | 0.38% | 4,112,300 |
| 2012-02-13 | 2012-02-09 | 1.348 | 2,866,526 | -11,719 | 0.39% | 3,864,680 |
| 2012-02-02 | 2012-01-31 | 1.246 | 2,878,245 | -17,579 | 0.39% | 3,585,760 |
| 2012-01-30 | 2012-01-26 | 1.195 | 2,895,824 | +17,579 | 0.39% | 3,459,400 |
| 2011-12-28 | 2011-12-22 | 1.143 | 2,878,245 | -12,891 | 0.39% | 3,291,040 |
| 2011-12-23 | 2011-12-21 | 1.143 | 2,891,136 | -16,407 | 0.39% | 3,305,780 |
| 2011-12-20 | 2011-12-16 | 1.092 | 2,907,543 | +7,031 | 0.39% | 3,175,680 |
| 2011-12-09 | 2011-12-07 | 1.109 | 2,900,512 | +5,860 | 0.39% | 3,217,501 |
| 2011-12-06 | 2011-12-02 | 1.092 | 2,894,652 | +29,298 | 0.39% | 3,161,600 |
| 2011-12-02 | 2011-11-30 | 1.109 | 2,865,354 | +23,439 | 0.39% | 3,178,500 |
| 2011-11-30 | 2011-11-28 | 1.246 | 2,841,915 | -2,344 | 0.38% | 3,540,500 |
| 2011-11-28 | 2011-11-24 | 1.331 | 2,844,259 | -9,376 | 0.38% | 3,786,120 |
| 2011-11-25 | 2011-11-23 | 1.280 | 2,853,635 | +11,720 | 0.38% | 3,652,501 |
| 2011-11-04 | 2011-11-02 | 1.126 | 2,841,915 | -29,298 | 0.38% | 3,201,000 |
| 2011-10-27 | 2011-10-25 | 1.109 | 2,871,213 | -5,860 | 0.39% | 3,184,999 |
| 2011-10-24 | 2011-10-20 | 1.075 | 2,877,073 | -58,596 | 0.39% | 3,093,300 |
| 2011-10-17 | 2011-10-13 | 1.126 | 2,935,669 | +82,034 | 0.39% | 3,306,600 |
| 2011-10-14 | 2011-10-12 | 1.058 | 2,853,635 | +23,439 | 0.38% | 3,019,400 |
| 2011-10-12 | 2011-10-10 | 1.007 | 2,830,196 | +29,298 | 0.38% | 2,849,700 |
| 2011-10-11 | 2011-10-07 | 1.007 | 2,800,898 | +46,877 | 0.38% | 2,820,200 |
| 2011-09-27 | 2011-09-23 | 1.075 | 2,754,021 | +23,438 | 0.37% | 2,961,000 |
| 2011-09-20 | 2011-09-16 | 1.456 | 2,730,583 | -17,578 | 0.37% | 3,976,534 |
| 2011-09-19 | 2011-09-15 | 1.456 | 2,748,161 | +171,760 | 0.37% | 4,002,133 |
| 2011-09-16 | 2011-09-14 | 1.420 | 2,576,401 | +27,467 | 0.37% | 3,658,199 |
| 2011-09-05 | 2011-09-01 | 1.511 | 2,548,934 | -87,895 | 0.37% | 3,851,199 |
| 2011-09-02 | 2011-08-31 | 1.474 | 2,636,829 | -82,401 | 0.38% | 3,888,000 |
| 2011-08-29 | 2011-08-25 | 1.402 | 2,719,230 | -10,986 | 0.39% | 3,811,501 |
| 2011-08-26 | 2011-08-24 | 1.365 | 2,730,216 | +291,149 | 0.39% | 3,727,500 |
| 2011-08-24 | 2011-08-22 | 1.383 | 2,439,067 | +10,987 | 0.35% | 3,374,401 |
| 2011-08-23 | 2011-08-19 | 1.456 | 2,428,080 | +2,198 | 0.35% | 3,536,000 |
| 2011-08-15 | 2011-08-11 | 1.493 | 2,425,882 | +10,986 | 0.35% | 3,621,119 |
| 2011-08-11 | 2011-08-09 | 1.547 | 2,414,896 | +10,987 | 0.35% | 3,736,601 |
| 2011-08-10 | 2011-08-08 | 1.584 | 2,403,909 | -3,296 | 0.35% | 3,807,120 |
| 2011-08-09 | 2011-08-05 | 1.693 | 2,407,205 | +43,947 | 0.35% | 4,075,260 |
| 2011-08-08 | 2011-08-04 | 1.766 | 2,363,258 | +10,987 | 0.34% | 4,172,941 |
| 2011-08-05 | 2011-08-03 | 1.766 | 2,352,271 | +43,947 | 0.34% | 4,153,540 |
| 2011-07-25 | 2011-07-21 | 1.839 | 2,308,324 | +10,987 | 0.33% | 4,244,020 |
| 2011-07-04 | 2011-06-29 | 1.893 | 2,297,337 | -21,974 | 0.33% | 4,349,280 |
| 2011-05-18 | 2011-05-16 | 1.911 | 2,319,311 | -3,296 | 0.33% | 4,433,101 |
| 2011-05-04 | 2011-04-29 | 1.875 | 2,322,607 | -54,934 | 0.33% | 4,354,841 |
| 2011-04-20 | 2011-04-18 | 1.911 | 2,377,541 | -27,466 | 0.34% | 4,544,401 |
| 2011-04-19 | 2011-04-15 | 1.931 | 2,405,007 | +82,400 | 0.35% | 4,644,619 |
| 2011-04-18 | 2011-04-14 | 1.912 | 2,322,607 | +67,649 | 0.33% | 4,441,938 |
| 2011-04-13 | 2011-04-11 | 1.894 | 2,254,958 | +2,133 | 0.33% | 4,270,280 |
| 2011-04-08 | 2011-04-06 | 1.894 | 2,252,825 | -26,666 | 0.33% | 4,266,241 |
| 2011-04-01 | 2011-03-30 | 1.856 | 2,279,491 | -26,667 | 0.34% | 4,231,259 |
| 2011-03-29 | 2011-03-25 | 1.856 | 2,306,158 | +26,667 | 0.34% | 4,280,759 |
| 2011-03-28 | 2011-03-24 | 1.856 | 2,279,491 | -19,201 | 0.34% | 4,231,259 |
| 2011-03-25 | 2011-03-23 | 1.800 | 2,298,692 | +10,667 | 0.34% | 4,137,601 |
| 2011-03-22 | 2011-03-18 | 1.800 | 2,288,025 | -54,400 | 0.34% | 4,118,400 |
| 2011-03-21 | 2011-03-17 | 1.725 | 2,342,425 | +57,600 | 0.35% | 4,040,639 |
| 2011-03-18 | 2011-03-16 | 1.912 | 2,284,825 | +46,934 | 0.34% | 4,369,680 |
| 2011-03-17 | 2011-03-15 | 2.081 | 2,237,891 | +37,334 | 0.33% | 4,657,560 |
| 2011-02-22 | 2011-02-18 | 2.119 | 2,200,557 | -9,600 | 0.33% | 4,662,379 |
| 2011-02-14 | 2011-02-10 | 2.194 | 2,210,157 | -27,734 | 0.33% | 4,848,479 |
| 2011-02-09 | 2011-02-07 | 2.194 | 2,237,891 | -53,334 | 0.33% | 4,909,320 |
| 2011-01-24 | 2011-01-20 | 2.194 | 2,291,225 | -44,800 | 0.34% | 5,026,320 |
| 2011-01-19 | 2011-01-17 | 2.231 | 2,336,025 | +37,333 | 0.35% | 5,212,199 |
| 2011-01-18 | 2011-01-14 | 2.250 | 2,298,692 | -42,667 | 0.34% | 5,172,001 |
| 2011-01-14 | 2011-01-12 | 2.231 | 2,341,359 | +22,400 | 0.35% | 5,224,100 |
| 2011-01-13 | 2011-01-11 | 2.212 | 2,318,959 | +20,267 | 0.34% | 5,130,641 |
| 2011-01-12 | 2011-01-10 | 2.269 | 2,298,692 | -72,534 | 0.34% | 5,215,101 |
| 2011-01-10 | 2011-01-06 | 2.250 | 2,371,226 | +18,134 | 0.35% | 5,335,200 |
| 2010-12-28 | 2010-12-22 | 2.212 | 2,353,092 | +26,667 | 0.35% | 5,206,159 |
| 2010-12-03 | 2010-12-01 | 2.231 | 2,326,425 | -80,001 | 0.34% | 5,190,779 |
| 2010-12-02 | 2010-11-30 | 2.231 | 2,406,426 | +80,001 | 0.36% | 5,369,280 |
| 2010-11-15 | 2010-11-11 | 2.287 | 2,326,425 | +61,867 | 0.34% | 5,321,639 |
| 2010-11-05 | 2010-11-03 | 2.325 | 2,264,558 | +32,000 | 0.33% | 5,265,040 |
| 2010-11-03 | 2010-11-01 | 2.325 | 2,232,558 | -26,667 | 0.33% | 5,190,641 |
| 2010-10-28 | 2010-10-26 | 2.362 | 2,259,225 | +42,668 | 0.33% | 5,337,361 |
| 2010-10-27 | 2010-10-25 | 2.400 | 2,216,557 | -336,004 | 0.33% | 5,319,679 |
| 2010-10-20 | 2010-10-18 | 2.231 | 2,552,561 | -32,000 | 0.38% | 5,695,340 |
| 2010-10-19 | 2010-10-15 | 2.231 | 2,584,561 | -48,001 | 0.38% | 5,766,739 |
| 2010-10-15 | 2010-10-13 | 2.194 | 2,632,562 | +26,667 | 0.39% | 5,775,120 |
| 2010-10-08 | 2010-10-06 | 2.231 | 2,605,895 | -53,334 | 0.39% | 5,814,340 |
| 2010-10-06 | 2010-10-04 | 2.212 | 2,659,229 | +160,002 | 0.39% | 5,883,480 |
| 2010-10-05 | 2010-09-30 | 2.231 | 2,499,227 | +80,001 | 0.37% | 5,576,340 |
| 2010-10-04 | 2010-09-29 | 2.212 | 2,419,226 | +29,867 | 0.36% | 5,352,479 |
| 2010-09-30 | 2010-09-28 | 2.269 | 2,389,359 | +130,134 | 0.35% | 5,420,799 |
| 2010-09-28 | 2010-09-24 | 2.362 | 2,259,225 | +90,668 | 0.33% | 5,337,361 |
| 2010-09-27 | 2010-09-22 | 2.344 | 2,168,557 | -433,071 | 0.32% | 5,082,500 |
| 2010-09-24 | 2010-09-21 | 2.175 | 2,601,628 | +41,600 | 0.38% | 5,658,479 |
| 2010-09-21 | 2010-09-17 | 2.194 | 2,560,028 | +32,001 | 0.38% | 5,616,000 |
| 2010-09-20 | 2010-09-16 | 2.156 | 2,528,027 | -21,334 | 0.37% | 5,450,999 |
| 2010-09-16 | 2010-09-14 | 2.175 | 2,549,361 | +32,000 | 0.38% | 5,544,800 |
| 2010-09-14 | 2010-09-10 | 2.324 | 2,517,361 | -57,600 | 0.37% | 5,849,226 |
| 2010-09-13 | 2010-09-09 | 2.343 | 2,574,961 | +81,540 | 0.38% | 6,032,922 |
| 2010-09-10 | 2010-09-08 | 2.324 | 2,493,421 | -26,855 | 0.38% | 5,793,600 |
| 2010-09-09 | 2010-09-07 | 2.362 | 2,520,276 | +20,658 | 0.38% | 5,953,599 |
| 2010-09-07 | 2010-09-03 | 2.265 | 2,499,618 | -10,329 | 0.38% | 5,662,799 |
| 2010-09-06 | 2010-09-02 | 2.188 | 2,509,947 | +97,092 | 0.38% | 5,491,799 |
| 2010-09-03 | 2010-09-01 | 2.169 | 2,412,855 | -10,329 | 0.37% | 5,232,641 |
| 2010-09-02 | 2010-08-31 | 2.091 | 2,423,184 | -1,033 | 0.37% | 5,067,361 |
| 2010-08-31 | 2010-08-27 | 2.072 | 2,424,217 | -1,032 | 0.37% | 5,022,581 |
| 2010-08-27 | 2010-08-25 | 2.149 | 2,425,249 | -15,494 | 0.37% | 5,212,559 |
| 2010-08-25 | 2010-08-23 | 1.994 | 2,440,743 | +15,494 | 0.37% | 4,867,780 |
| 2010-08-20 | 2010-08-18 | 2.014 | 2,425,249 | -25,823 | 0.37% | 4,883,839 |
| 2010-08-17 | 2010-08-13 | 1.994 | 2,451,072 | -6,197 | 0.37% | 4,888,380 |
| 2010-08-09 | 2010-08-05 | 2.033 | 2,457,269 | +15,493 | 0.38% | 4,995,899 |
| 2010-08-06 | 2010-08-04 | 2.014 | 2,441,776 | +25,823 | 0.37% | 4,917,120 |
| 2010-07-27 | 2010-07-23 | 2.014 | 2,415,953 | -58,876 | 0.37% | 4,865,119 |
| 2010-07-16 | 2010-07-14 | 1.994 | 2,474,829 | +41,316 | 0.38% | 4,935,761 |
| 2010-07-14 | 2010-07-12 | 2.014 | 2,433,513 | -30,987 | 0.37% | 4,900,481 |
| 2010-07-13 | 2010-07-09 | 2.014 | 2,464,500 | +24,790 | 0.38% | 4,962,881 |
| 2010-07-12 | 2010-07-08 | 1.975 | 2,439,710 | -22,724 | 0.37% | 4,818,480 |
| 2010-07-09 | 2010-07-07 | 1.975 | 2,462,434 | -11,362 | 0.38% | 4,863,360 |
| 2010-07-08 | 2010-07-06 | 2.091 | 2,473,796 | +91,928 | 0.38% | 5,173,200 |
| 2010-06-29 | 2010-06-25 | 2.149 | 2,381,868 | -23,756 | 0.36% | 5,119,321 |
| 2010-06-24 | 2010-06-22 | 2.207 | 2,405,624 | -25,823 | 0.37% | 5,310,119 |
| 2010-06-22 | 2010-06-18 | 2.169 | 2,431,447 | +51,645 | 0.37% | 5,272,960 |
| 2010-05-31 | 2010-05-27 | 2.130 | 2,379,802 | -61,974 | 0.36% | 5,068,800 |
| 2010-05-14 | 2010-05-12 | 2.188 | 2,441,776 | +25,823 | 0.37% | 5,342,640 |
| 2010-05-13 | 2010-05-11 | 2.169 | 2,415,953 | +25,822 | 0.37% | 5,239,359 |
| 2010-05-11 | 2010-05-07 | 2.149 | 2,390,131 | -57,842 | 0.36% | 5,137,080 |
| 2010-05-10 | 2010-05-06 | 2.227 | 2,447,973 | -25,823 | 0.37% | 5,450,999 |
| 2010-05-07 | 2010-05-05 | 2.285 | 2,473,796 | -5,164 | 0.38% | 5,652,200 |
| 2010-05-04 | 2010-04-30 | 2.362 | 2,478,960 | -25,823 | 0.38% | 5,855,999 |
| 2010-04-30 | 2010-04-28 | 2.246 | 2,504,783 | -8,263 | 0.38% | 5,626,000 |
| 2010-04-29 | 2010-04-27 | 2.285 | 2,513,046 | +25,823 | 0.38% | 5,741,880 |
| 2010-04-22 | 2010-04-20 | 2.343 | 2,487,223 | +7,230 | 0.38% | 5,827,359 |
| 2010-04-20 | 2010-04-16 | 2.470 | 2,479,993 | +81,748 | 0.38% | 6,126,467 |
| 2010-04-19 | 2010-04-15 | 2.510 | 2,398,245 | +26,523 | 0.37% | 6,018,561 |
| 2010-04-15 | 2010-04-13 | 2.529 | 2,371,722 | -35,704 | 0.37% | 5,998,499 |
| 2010-04-14 | 2010-04-12 | 2.510 | 2,407,426 | -10,201 | 0.37% | 6,041,601 |
| 2010-04-13 | 2010-04-09 | 2.627 | 2,417,627 | -103,029 | 0.37% | 6,351,601 |
| 2010-04-12 | 2010-04-08 | 2.568 | 2,520,656 | -18,362 | 0.39% | 6,474,020 |
| 2010-04-09 | 2010-04-07 | 2.549 | 2,539,018 | -37,743 | 0.39% | 6,471,400 |
| 2010-04-08 | 2010-04-01 | 2.510 | 2,576,761 | -5,101 | 0.40% | 6,466,559 |
| 2010-04-07 | 2010-03-31 | 2.412 | 2,581,862 | -6,120 | 0.40% | 6,226,260 |
| 2010-04-01 | 2010-03-30 | 2.412 | 2,587,982 | -39,784 | 0.40% | 6,241,019 |
| 2010-03-31 | 2010-03-29 | 2.392 | 2,627,766 | -10,201 | 0.41% | 6,285,440 |
| 2010-03-29 | 2010-03-25 | 2.412 | 2,637,967 | -24,482 | 0.41% | 6,361,560 |
| 2010-03-26 | 2010-03-24 | 2.431 | 2,662,449 | +15,301 | 0.41% | 6,472,799 |
| 2010-03-25 | 2010-03-23 | 2.431 | 2,647,148 | -66,306 | 0.41% | 6,435,600 |
| 2010-03-24 | 2010-03-22 | 2.470 | 2,713,454 | -15,302 | 0.42% | 6,703,199 |
| 2010-03-23 | 2010-03-19 | 2.490 | 2,728,756 | +23,463 | 0.42% | 6,794,501 |
| 2010-03-22 | 2010-03-18 | 2.490 | 2,705,293 | -116,291 | 0.42% | 6,736,079 |
| 2010-03-19 | 2010-03-17 | 2.412 | 2,821,584 | +213,200 | 0.44% | 6,804,359 |
| 2010-03-18 | 2010-03-16 | 2.804 | 2,608,384 | +5,100 | 0.40% | 7,313,019 |
| 2010-03-17 | 2010-03-15 | 2.823 | 2,603,284 | -28,563 | 0.40% | 7,349,760 |
| 2010-03-16 | 2010-03-12 | 2.862 | 2,631,847 | -20,401 | 0.41% | 7,533,601 |
| 2010-03-15 | 2010-03-11 | 2.608 | 2,652,248 | +2,040 | 0.41% | 6,915,999 |
| 2010-03-11 | 2010-03-09 | 2.608 | 2,650,208 | +7,140 | 0.41% | 6,910,679 |
| 2010-03-10 | 2010-03-08 | 2.627 | 2,643,068 | +60,186 | 0.41% | 6,943,881 |
| 2010-03-08 | 2010-03-04 | 2.549 | 2,582,882 | -51,005 | 0.40% | 6,583,200 |
| 2010-03-05 | 2010-03-03 | 2.490 | 2,633,887 | +24,483 | 0.41% | 6,558,281 |
| 2010-03-04 | 2010-03-02 | 2.510 | 2,609,404 | +25,502 | 0.40% | 6,548,479 |
| 2010-03-02 | 2010-02-26 | 2.568 | 2,583,902 | +56,105 | 0.40% | 6,636,460 |
| 2010-03-01 | 2010-02-25 | 2.647 | 2,527,797 | -51,005 | 0.39% | 6,690,600 |
| 2010-02-26 | 2010-02-24 | 2.568 | 2,578,802 | +5,101 | 0.40% | 6,623,361 |
| 2010-02-25 | 2010-02-23 | 2.608 | 2,573,701 | +66,306 | 0.40% | 6,711,180 |
| 2010-02-23 | 2010-02-19 | 2.510 | 2,507,395 | +5,101 | 0.39% | 6,292,480 |
| 2010-02-19 | 2010-02-17 | 2.333 | 2,502,294 | -24,483 | 0.39% | 5,838,139 |
| 2010-02-18 | 2010-02-12 | 2.314 | 2,526,777 | +4,081 | 0.39% | 5,845,721 |
| 2010-02-11 | 2010-02-09 | 2.176 | 2,522,696 | -25,503 | 0.39% | 5,490,059 |
| 2010-02-09 | 2010-02-05 | 2.294 | 2,548,199 | +25,503 | 0.39% | 5,845,321 |
| 2010-02-05 | 2010-02-03 | 2.333 | 2,522,696 | -45,905 | 0.39% | 5,885,739 |
| 2010-02-04 | 2010-02-02 | 2.294 | 2,568,601 | -25,502 | 0.40% | 5,892,121 |
| 2010-02-03 | 2010-02-01 | 2.255 | 2,594,103 | +4,080 | 0.40% | 5,848,900 |
| 2010-02-02 | 2010-01-29 | 2.274 | 2,590,023 | +25,503 | 0.40% | 5,890,481 |
| 2010-02-01 | 2010-01-28 | 2.314 | 2,564,520 | -10,201 | 0.40% | 5,933,039 |
| 2010-01-29 | 2010-01-27 | 2.294 | 2,574,721 | +57,125 | 0.40% | 5,906,159 |
| 2010-01-28 | 2010-01-26 | 2.392 | 2,517,596 | -26,522 | 0.39% | 6,021,920 |
| 2010-01-27 | 2010-01-25 | 2.490 | 2,544,118 | -130,573 | 0.39% | 6,334,759 |
| 2010-01-26 | 2010-01-22 | 2.529 | 2,674,691 | -110,170 | 0.41% | 6,764,761 |
| 2010-01-25 | 2010-01-21 | 2.568 | 2,784,861 | -40,804 | 0.43% | 7,152,600 |
| 2010-01-22 | 2010-01-20 | 2.627 | 2,825,665 | -113,230 | 0.44% | 7,423,601 |
| 2010-01-21 | 2010-01-19 | 2.647 | 2,938,895 | +100,989 | 0.45% | 7,778,699 |
| 2010-01-20 | 2010-01-18 | 2.627 | 2,837,906 | +69,367 | 0.44% | 7,455,760 |
| 2010-01-19 | 2010-01-15 | 2.745 | 2,768,539 | +261,144 | 0.43% | 7,599,199 |
| 2010-01-18 | 2010-01-14 | 2.510 | 2,507,395 | +15,302 | 0.39% | 6,292,480 |
| 2010-01-15 | 2010-01-13 | 2.353 | 2,492,093 | -45,905 | 0.39% | 5,863,199 |
| 2010-01-14 | 2010-01-12 | 2.392 | 2,537,998 | -66,306 | 0.39% | 6,070,720 |
| 2010-01-13 | 2010-01-11 | 2.333 | 2,604,304 | +20,402 | 0.40% | 6,076,140 |
| 2010-01-11 | 2010-01-07 | 2.333 | 2,583,902 | +51,005 | 0.40% | 6,028,540 |
| 2010-01-08 | 2010-01-06 | 2.392 | 2,532,897 | -25,503 | 0.39% | 6,058,519 |
| 2010-01-07 | 2010-01-05 | 2.372 | 2,558,400 | -10,201 | 0.40% | 6,069,361 |
| 2010-01-06 | 2010-01-04 | 2.392 | 2,568,601 | -15,301 | 0.40% | 6,143,921 |
| 2009-12-28 | 2009-12-22 | 2.098 | 2,583,902 | -20,402 | 0.40% | 5,420,620 |
| 2009-12-23 | 2009-12-21 | 2.059 | 2,604,304 | +20,402 | 0.40% | 5,361,300 |
| 2009-12-22 | 2009-12-18 | 2.157 | 2,583,902 | -45,904 | 0.40% | 5,572,600 |
| 2009-12-21 | 2009-12-17 | 2.215 | 2,629,806 | +51,004 | 0.41% | 5,826,279 |
| 2009-12-18 | 2009-12-16 | 2.333 | 2,578,802 | +76,508 | 0.40% | 6,016,641 |
| 2009-12-17 | 2009-12-15 | 2.510 | 2,502,294 | +123,431 | 0.39% | 6,279,679 |
| 2009-12-16 | 2009-12-14 | 2.608 | 2,378,863 | -153,014 | 0.37% | 6,203,120 |
| 2009-12-15 | 2009-12-11 | 2.510 | 2,531,877 | -27,543 | 0.39% | 6,353,919 |
| 2009-12-14 | 2009-12-10 | 2.353 | 2,559,420 | +25,503 | 0.40% | 6,021,600 |
| 2009-12-11 | 2009-12-09 | 2.412 | 2,533,917 | -102,010 | 0.39% | 6,110,639 |
| 2009-12-10 | 2009-12-08 | 2.274 | 2,635,927 | -56,105 | 0.41% | 5,994,880 |
| 2009-12-09 | 2009-12-07 | 2.059 | 2,692,032 | +5,100 | 0.42% | 5,541,900 |
| 2009-12-04 | 2009-12-02 | 2.019 | 2,686,932 | -40,804 | 0.42% | 5,426,041 |
| 2009-12-03 | 2009-12-01 | 1.980 | 2,727,736 | -51,004 | 0.42% | 5,401,481 |
| 2009-12-02 | 2009-11-30 | 1.921 | 2,778,740 | -5,101 | 0.43% | 5,339,039 |
| 2009-12-01 | 2009-11-27 | 1.823 | 2,783,841 | -18,362 | 0.43% | 5,075,940 |
| 2009-11-26 | 2009-11-24 | 1.961 | 2,802,203 | -27,542 | 0.43% | 5,494,001 |
| 2009-11-25 | 2009-11-23 | 1.980 | 2,829,745 | -76,507 | 0.44% | 5,603,480 |
| 2009-11-24 | 2009-11-20 | 1.941 | 2,906,252 | +15,301 | 0.45% | 5,641,019 |
| 2009-11-20 | 2009-11-18 | 1.941 | 2,890,951 | +8,161 | 0.45% | 5,611,320 |
| 2009-11-19 | 2009-11-17 | 2.019 | 2,882,790 | +118,331 | 0.45% | 5,821,560 |
| 2009-11-18 | 2009-11-16 | 2.098 | 2,764,459 | -25,502 | 0.43% | 5,799,400 |
| 2009-11-17 | 2009-11-13 | 1.863 | 2,789,961 | -20,402 | 0.43% | 5,196,499 |
| 2009-11-12 | 2009-11-10 | 1.882 | 2,810,363 | -14,282 | 0.43% | 5,289,599 |
| 2009-11-11 | 2009-11-09 | 1.882 | 2,824,645 | -1,020 | 0.44% | 5,316,481 |
| 2009-11-10 | 2009-11-06 | 1.902 | 2,825,665 | +21,422 | 0.44% | 5,373,800 |
| 2009-11-04 | 2009-11-02 | 1.804 | 2,804,243 | -15,301 | 0.43% | 5,058,160 |
| 2009-11-02 | 2009-10-29 | 1.843 | 2,819,544 | +46,924 | 0.44% | 5,196,320 |
| 2009-10-30 | 2009-10-28 | 1.882 | 2,772,620 | +26,523 | 0.43% | 5,218,560 |
| 2009-10-28 | 2009-10-23 | 1.882 | 2,746,097 | +11,221 | 0.42% | 5,168,639 |
| 2009-10-27 | 2009-10-22 | 1.882 | 2,734,876 | +66,306 | 0.42% | 5,147,520 |
| 2009-10-23 | 2009-10-21 | 1.902 | 2,668,570 | -3,060 | 0.41% | 5,075,040 |
| 2009-10-22 | 2009-10-20 | 1.902 | 2,671,630 | +215,240 | 0.41% | 5,080,859 |
| 2009-10-19 | 2009-10-15 | 1.902 | 2,456,390 | +27,542 | 0.38% | 4,671,520 |
| 2009-10-14 | 2009-10-12 | 1.902 | 2,428,848 | -78,547 | 0.38% | 4,619,141 |
| 2009-10-13 | 2009-10-09 | 1.863 | 2,507,395 | +2,040 | 0.39% | 4,670,200 |
| 2009-10-12 | 2009-10-08 | 1.823 | 2,505,355 | -18,361 | 0.39% | 4,568,160 |
| 2009-10-07 | 2009-10-05 | 1.784 | 2,523,716 | -12,242 | 0.39% | 4,502,679 |
| 2009-10-05 | 2009-09-30 | 1.913 | 2,535,958 | +55,530 | 0.39% | 4,852,455 |
| 2009-10-02 | 2009-09-29 | 1.873 | 2,480,428 | +61,564 | 0.39% | 4,646,281 |
| 2009-09-28 | 2009-09-24 | 1.873 | 2,418,864 | +24,824 | 0.38% | 4,530,961 |
| 2009-09-25 | 2009-09-23 | 1.954 | 2,394,040 | -64,542 | 0.38% | 4,677,341 |
| 2009-09-24 | 2009-09-22 | 1.873 | 2,458,582 | +49,648 | 0.39% | 4,605,359 |
| 2009-09-23 | 2009-09-21 | 1.913 | 2,408,934 | +27,803 | 0.38% | 4,609,400 |
| 2009-09-22 | 2009-09-18 | 1.974 | 2,381,131 | +18,866 | 0.38% | 4,700,080 |
| 2009-09-21 | 2009-09-17 | 1.954 | 2,362,265 | +16,881 | 0.38% | 4,615,261 |
| 2009-09-18 | 2009-09-16 | 1.994 | 2,345,384 | -148,945 | 0.37% | 4,676,760 |
| 2009-09-17 | 2009-09-15 | 1.833 | 2,494,329 | +49,648 | 0.40% | 4,571,840 |
| 2009-09-14 | 2009-09-10 | 1.833 | 2,444,681 | +9,930 | 0.39% | 4,480,840 |
| 2009-09-07 | 2009-09-03 | 1.813 | 2,434,751 | -14,895 | 0.39% | 4,413,600 |
| 2009-09-01 | 2009-08-28 | 1.873 | 2,449,646 | +165,826 | 0.39% | 4,588,621 |
| 2009-08-31 | 2009-08-27 | 1.913 | 2,283,820 | +148,944 | 0.36% | 4,369,999 |
| 2009-08-28 | 2009-08-26 | 2.014 | 2,134,876 | +196,608 | 0.34% | 4,300,001 |
| 2009-08-27 | 2009-08-25 | 2.115 | 1,938,268 | +143,980 | 0.31% | 4,099,199 |
| 2009-08-24 | 2009-08-20 | 2.115 | 1,794,288 | -49,649 | 0.28% | 3,794,699 |
| 2009-08-21 | 2009-08-19 | 1.873 | 1,843,937 | -34,753 | 0.29% | 3,454,021 |
| 2009-08-20 | 2009-08-18 | 1.833 | 1,878,690 | +34,753 | 0.30% | 3,443,439 |
| 2009-08-18 | 2009-08-14 | 2.034 | 1,843,937 | +24,824 | 0.29% | 3,751,141 |
| 2009-08-14 | 2009-08-12 | 1.934 | 1,819,113 | +24,825 | 0.29% | 3,517,441 |
| 2009-08-13 | 2009-08-11 | 2.014 | 1,794,288 | +9,929 | 0.28% | 3,613,999 |
| 2009-08-12 | 2009-08-10 | 2.075 | 1,784,359 | -55,606 | 0.28% | 3,701,820 |
| 2009-08-11 | 2009-08-07 | 2.115 | 1,839,965 | -205,544 | 0.29% | 3,891,300 |
| 2009-08-10 | 2009-08-06 | 2.054 | 2,045,509 | +117,170 | 0.32% | 4,202,401 |
| 2009-08-07 | 2009-08-05 | 1.793 | 1,928,339 | -99,296 | 0.31% | 3,456,760 |
| 2009-08-06 | 2009-08-04 | 1.692 | 2,027,635 | -9,930 | 0.32% | 3,430,560 |
| 2009-08-05 | 2009-08-03 | 1.652 | 2,037,565 | +178,734 | 0.32% | 3,365,280 |
| 2009-08-03 | 2009-07-30 | 1.531 | 1,858,831 | -109,226 | 0.30% | 2,845,440 |
| 2009-07-28 | 2009-07-24 | 1.551 | 1,968,057 | +24,824 | 0.31% | 3,052,279 |
| 2009-07-27 | 2009-07-23 | 1.551 | 1,943,233 | -59,578 | 0.31% | 3,013,780 |
| 2009-07-24 | 2009-07-22 | 1.531 | 2,002,811 | +34,754 | 0.32% | 3,065,840 |
| 2009-07-23 | 2009-07-21 | 1.490 | 1,968,057 | +347,538 | 0.31% | 2,933,359 |
| 2009-07-22 | 2009-07-20 | 1.450 | 1,620,519 | +49,648 | 0.26% | 2,350,079 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,570,871 | +49,648 | 0.25% | 2,309,720 |
| 2009-07-15 | 2009-07-13 | 1.390 | 1,521,223 | -4,965 | 0.24% | 2,114,160 |
| 2009-07-14 | 2009-07-10 | 1.410 | 1,526,188 | +4,965 | 0.24% | 2,151,800 |
| 2009-07-13 | 2009-07-09 | 1.329 | 1,521,223 | -14,894 | 0.24% | 2,022,240 |
| 2009-07-09 | 2009-07-07 | 1.370 | 1,536,117 | +14,894 | 0.24% | 2,103,919 |
| 2009-07-08 | 2009-07-06 | 1.370 | 1,521,223 | +49,648 | 0.24% | 2,083,520 |
| 2009-07-03 | 2009-06-30 | 1.390 | 1,471,575 | +49,649 | 0.23% | 2,045,160 |
| 2009-07-02 | 2009-06-29 | 1.430 | 1,421,926 | -9,930 | 0.23% | 2,033,439 |
| 2009-06-30 | 2009-06-26 | 1.430 | 1,431,856 | -4,965 | 0.23% | 2,047,640 |
| 2009-06-29 | 2009-06-25 | 1.430 | 1,436,821 | +49,648 | 0.23% | 2,054,740 |
| 2009-06-26 | 2009-06-24 | 1.410 | 1,387,173 | +54,613 | 0.22% | 1,955,801 |
| 2009-06-25 | 2009-06-23 | 1.430 | 1,332,560 | +347,538 | 0.21% | 1,905,641 |
| 2009-06-24 | 2009-06-22 | 1.531 | 985,022 | +476,624 | 0.16% | 1,507,841 |
| 2009-06-16 | 2009-06-12 | 1.450 | 508,398 | -2,979 | 0.08% | 737,280 |
| 2009-06-12 | 2009-06-10 | 1.410 | 511,377 | +9,929 | 0.08% | 721,000 |
| 2009-06-11 | 2009-06-09 | 1.390 | 501,448 | -15,887 | 0.08% | 696,901 |
| 2009-06-10 | 2009-06-08 | 1.470 | 517,335 | +9,930 | 0.08% | 760,660 |
| 2009-06-09 | 2009-06-05 | 1.511 | 507,405 | +15,887 | 0.08% | 766,500 |
| 2009-06-08 | 2009-06-04 | 1.511 | 491,518 | +54,613 | 0.08% | 742,500 |
| 2009-06-05 | 2009-06-03 | 1.551 | 436,905 | +9,930 | 0.07% | 677,600 |
| 2009-06-04 | 2009-06-02 | 1.470 | 426,975 | -24,824 | 0.07% | 627,800 |
| 2009-06-03 | 2009-06-01 | 1.430 | 451,799 | +34,754 | 0.07% | 646,100 |
| 2009-05-18 | 2009-05-14 | 1.168 | 417,045 | +9,929 | 0.07% | 487,199 |
| 2009-05-12 | 2009-05-08 | 1.144 | 407,116 | +14,895 | 0.06% | 465,855 |
| 2009-05-11 | 2009-05-07 | 1.124 | 392,221 | +5,603 | 0.06% | 440,797 |
| 2009-05-05 | 2009-04-30 | 1.022 | 386,618 | -1,958 | 0.06% | 395,000 |
| 2009-04-21 | 2009-04-17 | 1.042 | 388,576 | +9,788 | 0.06% | 404,940 |
| 2009-04-16 | 2009-04-14 | 0.940 | 378,788 | -14,682 | 0.06% | 356,040 |
| 2009-04-09 | 2009-04-07 | 0.920 | 393,470 | -29,363 | 0.06% | 361,800 |
| 2009-04-07 | 2009-04-03 | 0.889 | 422,833 | +29,363 | 0.07% | 375,840 |
| 2009-03-30 | 2009-03-26 | 0.858 | 393,470 | +7,831 | 0.06% | 337,680 |
| 2009-03-27 | 2009-03-25 | 0.817 | 385,639 | +5,872 | 0.06% | 315,200 |
| 2009-03-26 | 2009-03-24 | 0.828 | 379,767 | +4,894 | 0.06% | 314,280 |
| 2009-01-20 | 2009-01-16 | 0.776 | 374,873 | +9,788 | 0.06% | 291,080 |
| 2009-01-09 | 2009-01-07 | 0.889 | 365,085 | -8,809 | 0.06% | 324,510 |
| 2009-01-07 | 2009-01-05 | 0.858 | 373,894 | -33,279 | 0.06% | 320,880 |
| 2009-01-06 | 2009-01-02 | 0.797 | 407,173 | +9,788 | 0.07% | 324,480 |
| 2009-01-05 | 2008-12-31 | 0.797 | 397,385 | +9,788 | 0.06% | 316,680 |
| 2008-12-29 | 2008-12-22 | 0.817 | 387,597 | +4,894 | 0.06% | 316,800 |
| 2008-12-23 | 2008-12-19 | 0.838 | 382,703 | -29,363 | 0.06% | 320,620 |
| 2008-12-19 | 2008-12-17 | 0.879 | 412,066 | -21,534 | 0.07% | 362,060 |
| 2008-12-17 | 2008-12-15 | 0.981 | 433,600 | +11,746 | 0.07% | 425,280 |
| 2008-11-07 | 2008-11-05 | 0.940 | 421,854 | -19,576 | 0.07% | 396,520 |
| 2008-11-04 | 2008-10-31 | 0.920 | 441,430 | -24,469 | 0.07% | 405,900 |
| 2008-11-03 | 2008-10-30 | 0.817 | 465,899 | +34,257 | 0.08% | 380,800 |
| 2008-10-28 | 2008-10-24 | 0.817 | 431,642 | -979 | 0.07% | 352,800 |
| 2008-10-22 | 2008-10-20 | 0.817 | 432,621 | -9,788 | 0.07% | 353,600 |
| 2008-10-21 | 2008-10-17 | 0.920 | 442,409 | +1,958 | 0.07% | 406,800 |
| 2008-10-10 | 2008-10-08 | 1.328 | 440,451 | -1,958 | 0.07% | 585,000 |
| 2008-10-03 | 2008-09-30 | 1.377 | 442,409 | +15,801 | 0.07% | 609,363 |
| 2008-09-25 | 2008-09-23 | 1.547 | 426,608 | -9,439 | 0.07% | 659,920 |
| 2008-09-24 | 2008-09-22 | 1.526 | 436,047 | +9,439 | 0.07% | 665,281 |
| 2008-09-23 | 2008-09-19 | 1.441 | 426,608 | -8,495 | 0.07% | 614,720 |
| 2008-09-22 | 2008-09-18 | 1.441 | 435,103 | -4,719 | 0.07% | 626,960 |
| 2008-09-18 | 2008-09-16 | 1.674 | 439,822 | -20,764 | 0.07% | 736,280 |
| 2008-09-17 | 2008-09-12 | 1.950 | 460,586 | -11,326 | 0.08% | 897,920 |
| 2008-09-16 | 2008-09-11 | 1.844 | 471,912 | +944 | 0.08% | 870,000 |
| 2008-09-11 | 2008-09-09 | 1.971 | 470,968 | -4,719 | 0.08% | 928,140 |
| 2008-09-02 | 2008-08-29 | 2.077 | 475,687 | +13,213 | 0.08% | 987,840 |
| 2008-08-26 | 2008-08-21 | 2.055 | 462,474 | -2,831 | 0.08% | 950,601 |
| 2008-07-25 | 2008-07-23 | 2.437 | 465,305 | +9,438 | 0.08% | 1,133,900 |
| 2008-07-21 | 2008-07-17 | 2.373 | 455,867 | +2,832 | 0.08% | 1,081,920 |
| 2008-07-07 | 2008-07-03 | 2.522 | 453,035 | -4,720 | 0.08% | 1,142,399 |
| 2008-07-03 | 2008-06-30 | 2.649 | 457,755 | -4,719 | 0.08% | 1,212,501 |
| 2008-06-30 | 2008-06-26 | 2.755 | 462,474 | -4,719 | 0.08% | 1,274,001 |
| 2008-06-27 | 2008-06-25 | 2.585 | 467,193 | -4,719 | 0.08% | 1,207,801 |
| 2008-06-20 | 2008-06-18 | 2.712 | 471,912 | +4,719 | 0.08% | 1,280,000 |
| 2008-06-18 | 2008-06-16 | 2.797 | 467,193 | -9,438 | 0.08% | 1,306,801 |
| 2008-06-12 | 2008-06-10 | 2.924 | 476,631 | -8,494 | 0.08% | 1,393,800 |
| 2008-06-10 | 2008-06-05 | 3.073 | 485,125 | -4,720 | 0.08% | 1,490,599 |
| 2008-06-06 | 2008-06-04 | 3.136 | 489,845 | +9,439 | 0.08% | 1,536,242 |
| 2008-06-05 | 2008-06-03 | 2.988 | 480,406 | -56,630 | 0.08% | 1,435,379 |
| 2008-06-04 | 2008-06-02 | 3.115 | 537,036 | -9,438 | 0.09% | 1,672,861 |
| 2008-06-03 | 2008-05-30 | 3.115 | 546,474 | -9,438 | 0.09% | 1,702,260 |
| 2008-06-02 | 2008-05-29 | 2.988 | 555,912 | -4,719 | 0.09% | 1,660,979 |
| 2008-05-30 | 2008-05-28 | 3.030 | 560,631 | -4,719 | 0.09% | 1,698,839 |
| 2008-05-29 | 2008-05-27 | 3.051 | 565,350 | -47,192 | 0.09% | 1,725,119 |
| 2008-05-28 | 2008-05-26 | 2.903 | 612,542 | -27,370 | 0.10% | 1,778,261 |
| 2008-05-27 | 2008-05-23 | 2.882 | 639,912 | -94,383 | 0.11% | 1,844,159 |
| 2008-05-26 | 2008-05-22 | 3.094 | 734,295 | -9,438 | 0.12% | 2,271,760 |
| 2008-05-23 | 2008-05-21 | 3.179 | 743,733 | -23,596 | 0.12% | 2,364,000 |
| 2008-05-22 | 2008-05-20 | 3.221 | 767,329 | +26,427 | 0.13% | 2,471,521 |
| 2008-05-21 | 2008-05-19 | 3.306 | 740,902 | +168,001 | 0.12% | 2,449,201 |
| 2008-05-20 | 2008-05-16 | 3.179 | 572,901 | +59,461 | 0.10% | 1,821,000 |
| 2008-05-19 | 2008-05-15 | 3.009 | 513,440 | -88,720 | 0.09% | 1,544,960 |
| 2008-05-16 | 2008-05-14 | 2.691 | 602,160 | +5,663 | 0.10% | 1,620,521 |
| 2008-05-15 | 2008-05-13 | 2.691 | 596,497 | -18,876 | 0.10% | 1,605,281 |
| 2008-05-13 | 2008-05-08 | 2.734 | 615,373 | -46,247 | 0.10% | 1,682,160 |
| 2008-05-09 | 2008-05-07 | 2.691 | 661,620 | +37,753 | 0.11% | 1,780,539 |
| 2008-05-08 | 2008-05-06 | 2.776 | 623,867 | -33,034 | 0.10% | 1,731,819 |
| 2008-05-07 | 2008-05-05 | 2.852 | 656,901 | +14,157 | 0.11% | 1,873,577 |
| 2008-05-06 | 2008-05-02 | 2.787 | 642,744 | +49,324 | 0.11% | 1,791,217 |
| 2008-05-05 | 2008-04-30 | 2.765 | 593,420 | +22,965 | 0.10% | 1,640,840 |
| 2008-04-30 | 2008-04-28 | 2.743 | 570,455 | +4,593 | 0.10% | 1,564,920 |
| 2008-04-29 | 2008-04-25 | 2.765 | 565,862 | +27,558 | 0.10% | 1,564,640 |
| 2008-04-28 | 2008-04-24 | 2.700 | 538,304 | -918 | 0.09% | 1,453,281 |
| 2008-04-25 | 2008-04-23 | 2.700 | 539,222 | +3,674 | 0.09% | 1,455,759 |
| 2008-04-21 | 2008-04-17 | 2.700 | 535,548 | -9,186 | 0.09% | 1,445,840 |
| 2008-04-16 | 2008-04-14 | 2.634 | 544,734 | +11,023 | 0.09% | 1,435,060 |
| 2008-04-15 | 2008-04-11 | 2.722 | 533,711 | -4,593 | 0.09% | 1,452,501 |
| 2008-04-14 | 2008-04-10 | 2.743 | 538,304 | +4,593 | 0.09% | 1,476,721 |
| 2008-04-11 | 2008-04-09 | 2.787 | 533,711 | -2,756 | 0.09% | 1,487,361 |
| 2008-04-10 | 2008-04-08 | 2.896 | 536,467 | +11,942 | 0.09% | 1,553,441 |
| 2008-04-09 | 2008-04-07 | 2.830 | 524,525 | +13,779 | 0.09% | 1,484,601 |
| 2008-04-07 | 2008-04-02 | 2.634 | 510,746 | -36,744 | 0.09% | 1,345,521 |
| 2008-04-03 | 2008-04-01 | 2.634 | 547,490 | -14,698 | 0.09% | 1,442,321 |
| 2008-04-01 | 2008-03-28 | 2.700 | 562,188 | +19,291 | 0.10% | 1,517,761 |
| 2008-03-31 | 2008-03-27 | 2.613 | 542,897 | +67,977 | 0.09% | 1,418,401 |
| 2008-03-27 | 2008-03-25 | 2.722 | 474,920 | -918 | 0.08% | 1,292,500 |
| 2008-03-20 | 2008-03-18 | 2.591 | 475,838 | -7,349 | 0.08% | 1,232,839 |
| 2008-03-19 | 2008-03-17 | 2.722 | 483,187 | -4,593 | 0.08% | 1,314,999 |
| 2008-03-18 | 2008-03-14 | 2.896 | 487,780 | +11,023 | 0.08% | 1,412,459 |
| 2008-03-14 | 2008-03-12 | 3.026 | 476,757 | +4,593 | 0.08% | 1,442,820 |
| 2008-03-04 | 2008-02-29 | 3.309 | 472,164 | +919 | 0.08% | 1,562,560 |
| 2008-03-03 | 2008-02-28 | 3.462 | 471,245 | +918 | 0.08% | 1,631,339 |
| 2008-02-29 | 2008-02-27 | 3.375 | 470,327 | +29,396 | 0.08% | 1,587,201 |
| 2008-02-28 | 2008-02-26 | 3.614 | 440,931 | -74,408 | 0.08% | 1,593,599 |
| 2008-02-27 | 2008-02-25 | 3.353 | 515,339 | -7,348 | 0.09% | 1,727,881 |
| 2008-02-25 | 2008-02-21 | 2.961 | 522,687 | +5,511 | 0.09% | 1,547,679 |
| 2008-02-22 | 2008-02-20 | 2.917 | 517,176 | +3,675 | 0.09% | 1,508,841 |
| 2008-02-21 | 2008-02-19 | 3.048 | 513,501 | -4,593 | 0.09% | 1,565,199 |
| 2008-02-13 | 2008-02-11 | 2.830 | 518,094 | -9,186 | 0.09% | 1,466,399 |
| 2008-02-12 | 2008-02-06 | 2.917 | 527,280 | +12,860 | 0.09% | 1,538,319 |
| 2008-02-05 | 2008-02-01 | 2.983 | 514,420 | +2,756 | 0.09% | 1,534,400 |
| 2008-02-04 | 2008-01-31 | 3.005 | 511,664 | +1,837 | 0.09% | 1,537,320 |
| 2008-02-01 | 2008-01-30 | 3.048 | 509,827 | +32,151 | 0.09% | 1,554,000 |
| 2008-01-29 | 2008-01-25 | 3.353 | 477,676 | +4,593 | 0.08% | 1,601,601 |
| 2008-01-28 | 2008-01-24 | 3.244 | 473,083 | -11,942 | 0.08% | 1,534,701 |
| 2008-01-25 | 2008-01-23 | 3.113 | 485,025 | +12,861 | 0.08% | 1,510,081 |
| 2008-01-24 | 2008-01-22 | 3.070 | 472,164 | -30,314 | 0.08% | 1,449,480 |
| 2008-01-22 | 2008-01-18 | 3.963 | 502,478 | +919 | 0.09% | 1,991,080 |
| 2008-01-21 | 2008-01-17 | 3.919 | 501,559 | +7,348 | 0.09% | 1,965,598 |
| 2008-01-18 | 2008-01-16 | 4.115 | 494,211 | -11,023 | 0.08% | 2,033,642 |
| 2008-01-17 | 2008-01-15 | 3.963 | 505,234 | -9,186 | 0.09% | 2,002,000 |
| 2008-01-15 | 2008-01-11 | 4.202 | 514,420 | +919 | 0.09% | 2,161,600 |
| 2008-01-14 | 2008-01-10 | 4.246 | 513,501 | -9,186 | 0.09% | 2,180,099 |
| 2008-01-11 | 2008-01-09 | 4.289 | 522,687 | +19,290 | 0.09% | 2,241,858 |
| 2008-01-10 | 2008-01-08 | 4.267 | 503,397 | +4,593 | 0.09% | 2,148,161 |
| 2008-01-08 | 2008-01-04 | 4.398 | 498,804 | +3,675 | 0.09% | 2,193,722 |
| 2008-01-04 | 2008-01-02 | 4.507 | 495,129 | +37,663 | 0.08% | 2,231,459 |
| 2008-01-03 | 2007-12-31 | 4.354 | 457,466 | -4,593 | 0.08% | 1,991,999 |
| 2008-01-02 | 2007-12-27 | 4.442 | 462,059 | +25,721 | 0.08% | 2,052,238 |
| 2007-12-21 | 2007-12-19 | 4.246 | 436,338 | -919 | 0.07% | 1,852,499 |
| 2007-12-19 | 2007-12-17 | 4.202 | 437,257 | +1,837 | 0.08% | 1,837,360 |
| 2007-12-18 | 2007-12-14 | 4.376 | 435,420 | +919 | 0.07% | 1,905,481 |
| 2007-12-17 | 2007-12-13 | 4.485 | 434,501 | +14,698 | 0.07% | 1,948,759 |
| 2007-12-12 | 2007-12-10 | 4.616 | 419,803 | +3,674 | 0.07% | 1,937,678 |
| 2007-12-10 | 2007-12-06 | 4.725 | 416,129 | -1,837 | 0.07% | 1,966,020 |
| 2007-12-06 | 2007-12-04 | 4.681 | 417,966 | +6,430 | 0.07% | 1,956,499 |
| 2007-12-05 | 2007-12-03 | 4.920 | 411,536 | -8,267 | 0.07% | 2,024,960 |
| 2007-12-04 | 2007-11-30 | 4.485 | 419,803 | +1,837 | 0.07% | 1,882,838 |
| 2007-12-03 | 2007-11-29 | 4.529 | 417,966 | +1,837 | 0.07% | 1,892,799 |
| 2007-11-30 | 2007-11-28 | 4.442 | 416,129 | -2,756 | 0.07% | 1,848,240 |
| 2007-11-27 | 2007-11-23 | 4.463 | 418,885 | +919 | 0.07% | 1,869,601 |
| 2007-11-26 | 2007-11-22 | 4.725 | 417,966 | -2,756 | 0.07% | 1,974,699 |
| 2007-11-23 | 2007-11-21 | 4.986 | 420,722 | -8,267 | 0.07% | 2,097,640 |
| 2007-11-22 | 2007-11-20 | 5.116 | 428,989 | -7,349 | 0.07% | 2,194,897 |
| 2007-11-21 | 2007-11-19 | 5.225 | 436,338 | -2,756 | 0.07% | 2,279,998 |
| 2007-11-15 | 2007-11-13 | 5.182 | 439,094 | -13,779 | 0.08% | 2,275,279 |
| 2007-11-14 | 2007-11-12 | 5.225 | 452,873 | -6,431 | 0.08% | 2,366,399 |
| 2007-11-13 | 2007-11-09 | 5.421 | 459,304 | +13,780 | 0.08% | 2,490,003 |
| 2007-11-08 | 2007-11-06 | 5.399 | 445,524 | +918 | 0.08% | 2,405,598 |
| 2007-11-01 | 2007-10-30 | 5.530 | 444,606 | +2,756 | 0.08% | 2,458,721 |
| 2007-10-31 | 2007-10-29 | 5.574 | 441,850 | +9,186 | 0.08% | 2,462,720 |
| 2007-10-30 | 2007-10-26 | 5.639 | 432,664 | -919 | 0.07% | 2,439,780 |
| 2007-10-26 | 2007-10-24 | 5.595 | 433,583 | +9,187 | 0.07% | 2,426,083 |
| 2007-10-25 | 2007-10-23 | 5.661 | 424,396 | -1,838 | 0.07% | 2,402,397 |
| 2007-10-24 | 2007-10-22 | 5.465 | 426,234 | +1,838 | 0.07% | 2,329,282 |
| 2007-10-23 | 2007-10-18 | 5.639 | 424,396 | +1,837 | 0.07% | 2,393,157 |
| 2007-10-22 | 2007-10-17 | 5.726 | 422,559 | -4,593 | 0.07% | 2,419,599 |
| 2007-10-17 | 2007-10-15 | 5.922 | 427,152 | +918 | 0.07% | 2,529,598 |
| 2007-10-16 | 2007-10-12 | 5.987 | 426,234 | -5,511 | 0.07% | 2,552,002 |
| 2007-10-15 | 2007-10-11 | 6.140 | 431,745 | -18,372 | 0.07% | 2,650,798 |
| 2007-10-12 | 2007-10-10 | 5.944 | 450,117 | -12,861 | 0.08% | 2,675,397 |
| 2007-10-11 | 2007-10-09 | 5.900 | 462,978 | -10,105 | 0.08% | 2,731,680 |
| 2007-10-10 | 2007-10-08 | 5.966 | 473,083 | -12,860 | 0.08% | 2,822,202 |
| 2007-10-09 | 2007-10-05 | 5.900 | 485,943 | -6,430 | 0.08% | 2,867,179 |
| 2007-10-08 | 2007-10-04 | 5.487 | 492,373 | -11,024 | 0.08% | 2,701,438 |
| 2007-10-05 | 2007-10-03 | 5.755 | 503,397 | +6,431 | 0.09% | 2,897,193 |
| 2007-10-04 | 2007-10-02 | 5.866 | 496,966 | +6,283 | 0.09% | 2,914,974 |
| 2007-10-02 | 2007-09-27 | 5.910 | 490,683 | -7,256 | 0.09% | 2,899,760 |
| 2007-09-28 | 2007-09-25 | 5.866 | 497,939 | -5,442 | 0.09% | 2,920,681 |
| 2007-09-27 | 2007-09-24 | 5.954 | 503,381 | -45,349 | 0.09% | 2,997,001 |
| 2007-09-25 | 2007-09-21 | 5.954 | 548,730 | -88,886 | 0.10% | 3,266,997 |
| 2007-09-24 | 2007-09-20 | 5.976 | 637,616 | +78,002 | 0.11% | 3,810,262 |
| 2007-09-21 | 2007-09-19 | 5.689 | 559,614 | +2,721 | 0.10% | 3,183,718 |
| 2007-09-20 | 2007-09-18 | 5.667 | 556,893 | -37,187 | 0.10% | 3,155,958 |
| 2007-09-19 | 2007-09-17 | 5.843 | 594,080 | -11,791 | 0.10% | 3,471,500 |
| 2007-09-18 | 2007-09-14 | 5.954 | 605,871 | -17,233 | 0.11% | 3,607,200 |
| 2007-09-17 | 2007-09-13 | 5.932 | 623,104 | +19,047 | 0.11% | 3,696,061 |
| 2007-09-14 | 2007-09-12 | 6.174 | 604,057 | +14,512 | 0.11% | 3,729,600 |
| 2007-09-13 | 2007-09-11 | 6.990 | 589,545 | -57,141 | 0.10% | 4,120,999 |
| 2007-09-12 | 2007-09-10 | 6.726 | 646,686 | +160,538 | 0.11% | 4,349,302 |
| 2007-09-11 | 2007-09-07 | 6.395 | 486,148 | +22,675 | 0.08% | 3,108,800 |
| 2007-09-10 | 2007-09-06 | 5.866 | 463,473 | +7,256 | 0.08% | 2,718,519 |
| 2007-09-07 | 2007-09-05 | 5.998 | 456,217 | -4,535 | 0.08% | 2,736,319 |
| 2007-09-06 | 2007-09-04 | 6.108 | 460,752 | +13,605 | 0.08% | 2,814,319 |
| 2007-09-05 | 2007-09-03 | 6.108 | 447,147 | +4,535 | 0.08% | 2,731,218 |
| 2007-09-04 | 2007-08-31 | 6.285 | 442,612 | +18,140 | 0.08% | 2,781,598 |
| 2007-09-03 | 2007-08-30 | 6.285 | 424,472 | +907 | 0.07% | 2,667,597 |
| 2007-08-31 | 2007-08-29 | 6.152 | 423,565 | +13,604 | 0.07% | 2,605,857 |
| 2007-08-30 | 2007-08-28 | 6.395 | 409,961 | +13,605 | 0.07% | 2,621,603 |
| 2007-08-28 | 2007-08-24 | 6.174 | 396,356 | +9,070 | 0.07% | 2,447,202 |
| 2007-08-24 | 2007-08-22 | 6.130 | 387,286 | +2,721 | 0.07% | 2,374,121 |
| 2007-08-23 | 2007-08-21 | 6.174 | 384,565 | -2,721 | 0.07% | 2,374,401 |
| 2007-08-21 | 2007-08-17 | 5.954 | 387,286 | -1,814 | 0.07% | 2,305,801 |
| 2007-08-20 | 2007-08-16 | 6.505 | 389,100 | -3,628 | 0.07% | 2,531,101 |
| 2007-08-16 | 2007-08-14 | 6.748 | 392,728 | -11,791 | 0.07% | 2,649,962 |
| 2007-08-15 | 2007-08-13 | 6.483 | 404,519 | -9,070 | 0.07% | 2,622,482 |
| 2007-08-14 | 2007-08-10 | 6.351 | 413,589 | -4,535 | 0.07% | 2,626,563 |
| 2007-08-13 | 2007-08-09 | 6.615 | 418,124 | +4,535 | 0.07% | 2,766,003 |
| 2007-08-10 | 2007-08-08 | 6.439 | 413,589 | +2,721 | 0.07% | 2,663,043 |
| 2007-08-09 | 2007-08-07 | 6.505 | 410,868 | -36,279 | 0.07% | 2,672,703 |
| 2007-08-08 | 2007-08-06 | 6.571 | 447,147 | -218,585 | 0.08% | 2,938,278 |
| 2007-08-07 | 2007-08-03 | 6.748 | 665,732 | +243,074 | 0.12% | 4,492,077 |
| 2007-08-06 | 2007-08-02 | 6.726 | 422,658 | -210,423 | 0.07% | 2,842,597 |
| 2007-08-03 | 2007-08-01 | 6.814 | 633,081 | +10,884 | 0.11% | 4,313,642 |
| 2007-08-02 | 2007-07-31 | 7.012 | 622,197 | -105,211 | 0.11% | 4,362,961 |
| 2007-08-01 | 2007-07-30 | 6.946 | 727,408 | +98,862 | 0.13% | 5,052,600 |
| 2007-07-31 | 2007-07-27 | 6.902 | 628,546 | -36,279 | 0.11% | 4,338,181 |
| 2007-07-30 | 2007-07-26 | 7.034 | 664,825 | -7,256 | 0.12% | 4,676,537 |
| 2007-07-27 | 2007-07-25 | 6.968 | 672,081 | +3,628 | 0.12% | 4,683,117 |
| 2007-07-26 | 2007-07-24 | 7.100 | 668,453 | +4,535 | 0.12% | 4,746,277 |
| 2007-07-25 | 2007-07-23 | 7.056 | 663,918 | -2,721 | 0.12% | 4,684,796 |
| 2007-07-24 | 2007-07-20 | 7.167 | 666,639 | +5,441 | 0.12% | 4,777,497 |
| 2007-07-23 | 2007-07-19 | 7.056 | 661,198 | +8,163 | 0.12% | 4,665,603 |
| 2007-07-20 | 2007-07-18 | 7.122 | 653,035 | -10,883 | 0.12% | 4,651,203 |
| 2007-07-19 | 2007-07-17 | 7.299 | 663,918 | +14,511 | 0.12% | 4,845,836 |
| 2007-07-18 | 2007-07-16 | 7.387 | 649,407 | -13,605 | 0.11% | 4,797,203 |
| 2007-07-17 | 2007-07-13 | 7.431 | 663,012 | -63,489 | 0.12% | 4,926,944 |
| 2007-07-16 | 2007-07-12 | 7.431 | 726,501 | -15,419 | 0.13% | 5,398,740 |
| 2007-07-13 | 2007-07-11 | 7.387 | 741,920 | +22,675 | 0.13% | 5,480,601 |
| 2007-07-12 | 2007-07-10 | 7.519 | 719,245 | -122,444 | 0.13% | 5,408,260 |
| 2007-07-11 | 2007-07-09 | 7.497 | 841,689 | -129,700 | 0.15% | 6,310,400 |
| 2007-07-10 | 2007-07-06 | 6.946 | 971,389 | +13,605 | 0.17% | 6,747,300 |
| 2007-07-09 | 2007-07-05 | 6.858 | 957,784 | +48,071 | 0.17% | 6,568,320 |
| 2007-07-06 | 2007-07-04 | 6.946 | 909,713 | -7,256 | 0.16% | 6,318,897 |
| 2007-07-04 | 2007-06-29 | 6.968 | 916,969 | -24,489 | 0.16% | 6,389,517 |
| 2007-07-03 | 2007-06-28 | 6.946 | 941,458 | +11,791 | 0.17% | 6,539,399 |
| 2007-06-29 | 2007-06-27 | 6.946 | 929,667 | +9,977 | 0.16% | 6,457,498 |
| 2007-06-28 | 2007-06-26 | 7.034 | 919,690 | -12,698 | 0.16% | 6,469,317 |
| 2007-06-27 | 2007-06-25 | 6.946 | 932,388 | -11,791 | 0.17% | 6,476,398 |
| 2007-06-26 | 2007-06-22 | 6.880 | 944,179 | 0.17% | 6,495,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy