History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 -48,000
2023-08-24 2023-08-22 0.140 48,000 +38,000 0.00% 6,720
2023-08-22 2023-08-18 0.160 10,000 -56,000 0.00% 1,600
2023-08-21 2023-08-17 0.160 66,000 +56,000 0.01% 10,560
2023-07-25 2023-07-21 0.199 10,000 -12,000 0.00% 1,990
2023-07-19 2023-07-14 0.182 22,000 -116,000 0.00% 4,004
2023-07-06 2023-07-04 0.186 138,000 +118,000 0.01% 25,668
2023-07-05 2023-07-03 0.190 20,000 +10,000 0.00% 3,800
2023-01-20 2023-01-18 0.255 10,000 -60,000 0.00% 2,550
2022-12-19 2022-12-15 0.220 70,000 +60,000 0.01% 15,400
2021-04-26 2021-04-22 0.345 10,000 -60,000 0.00% 3,450
2021-04-23 2021-04-21 0.305 70,000 +60,000 0.01% 21,350
2020-07-13 2020-07-09 0.405 10,000 -98,000 0.00% 4,050
2020-05-07 2020-05-05 0.315 108,000 +98,000 0.01% 34,020
2019-10-30 2019-10-28 0.540 10,000 -100,000 0.00% 5,400
2019-10-29 2019-10-25 0.510 110,000 +100,000 0.01% 56,100
2019-09-16 2019-09-12 0.510 10,000 +204 0.00% 5,104
2019-06-18 2019-06-14 0.919 9,796 +113 0.00% 9,004
2018-09-17 2018-09-13 0.744 9,683 +415 0.00% 7,209
2018-06-19 2018-06-14 0.810 9,268 +254 0.00% 7,505
2018-03-16 2018-03-14 0.876 9,014 -27,044 0.00% 7,900
2018-03-15 2018-03-13 0.876 36,058 -18,028 0.00% 31,600
2018-03-13 2018-03-09 0.876 54,086 +18,028 0.00% 47,400
2018-01-10 2018-01-08 1.109 36,058 +27,044 0.00% 40,000
2017-09-18 2017-09-14 1.210 9,014 +168 0.00% 10,903
2017-06-20 2017-06-16 1.312 8,846 +233 0.00% 11,606
2016-09-19 2016-09-14 1.580 8,613 +257 0.00% 13,606
2016-09-12 2016-09-08 1.604 8,356 -8,356 0.00% 13,400
2016-09-08 2016-09-06 1.568 16,712 +8,356 0.00% 26,200
2016-08-22 2016-08-18 1.675 8,356 -6,685 0.00% 14,000
2016-08-10 2016-08-08 1.556 15,041 +6,685 0.00% 23,400
2016-07-29 2016-07-27 1.496 8,356 -83,560 0.00% 12,500
2016-07-28 2016-07-26 1.508 91,916 +83,560 0.01% 138,600
2016-06-20 2016-06-16 1.830 8,356 +432 0.00% 15,291
2016-04-25 2016-04-21 1.830 7,924 -28,525 0.00% 14,500
2016-04-22 2016-04-20 1.830 36,449 +7,923 0.00% 66,699
2016-04-21 2016-04-19 1.855 28,526 +20,602 0.00% 52,921
2016-04-20 2016-04-18 1.817 7,924 -15,847 0.00% 14,400
2016-04-19 2016-04-15 1.792 23,771 +15,847 0.00% 42,599
2016-04-05 2016-03-31 1.767 7,924 -23,771 0.00% 14,000
2016-03-30 2016-03-24 1.792 31,695 +23,771 0.00% 56,800
2016-03-29 2016-03-23 1.779 7,924 -28,525 0.00% 14,100
2016-03-24 2016-03-22 1.817 36,449 -1,585 0.00% 66,239
2016-03-22 2016-03-18 1.704 38,034 +25,356 0.00% 64,800
2016-03-16 2016-03-14 1.666 12,678 -554,666 0.00% 21,120
2016-03-15 2016-03-11 1.489 567,344 +71,314 0.06% 844,880
2016-03-11 2016-03-09 1.413 496,030 +87,162 0.05% 701,120
2016-03-10 2016-03-08 1.413 408,868 +71,314 0.04% 577,920
2016-03-09 2016-03-07 1.514 337,554 -80,823 0.03% 511,200
2016-03-08 2016-03-04 1.514 418,377 +160,061 0.04% 633,601
2016-02-26 2016-02-24 1.565 258,316 +158,476 0.03% 404,240
2016-02-24 2016-02-22 1.578 99,840 +79,238 0.01% 157,500
2016-02-22 2016-02-18 1.527 20,602 +7,924 0.00% 31,460
2016-01-22 2016-01-20 1.514 12,678 -4,754 0.00% 19,200
2015-12-29 2015-12-24 2.070 17,432 +4,754 0.00% 36,079
2015-12-07 2015-12-03 2.108 12,678 -4,754 0.00% 26,720
2015-12-03 2015-12-01 2.284 17,432 +4,754 0.00% 39,819
2015-12-01 2015-11-27 2.297 12,678 -20,602 0.00% 29,120
2015-11-30 2015-11-26 2.272 33,280 -6,339 0.00% 75,600
2015-11-27 2015-11-25 2.259 39,619 -6,339 0.00% 89,500
2015-11-25 2015-11-23 2.423 45,958 +4,754 0.00% 111,360
2015-11-24 2015-11-20 2.259 41,204 +6,339 0.00% 93,081
2015-11-13 2015-11-11 2.032 34,865 +4,755 0.00% 70,841
2015-10-28 2015-10-26 1.805 30,110 -7,924 0.00% 54,339
2015-10-16 2015-10-14 2.171 38,034 +12,678 0.00% 82,559
2015-10-15 2015-10-13 2.057 25,356 +6,339 0.00% 52,160
2015-10-12 2015-10-08 1.855 19,017 +11,093 0.00% 35,280
2015-10-09 2015-10-07 1.754 7,924 -4,754 0.00% 13,900
2015-10-08 2015-10-06 1.615 12,678 +4,754 0.00% 20,480
2015-09-21 2015-09-17 1.476 7,924 +269 0.00% 11,697
2015-09-02 2015-08-31 1.411 7,655 -191,380 0.00% 10,800
2015-09-01 2015-08-28 1.411 199,035 +191,380 0.02% 280,800
2015-06-17 2015-06-15 1.438 7,655 +283 0.00% 11,007
2014-09-18 2014-09-16 1.479 7,372 +205 0.00% 10,903
2014-06-10 2014-06-06 1.538 7,167 +273 0.00% 11,020
2013-09-18 2013-09-16 1.351 6,894 +230 0.00% 9,311
2013-06-03 2013-05-30 1.518 6,664 +272 0.00% 10,113
2013-03-20 2013-03-18 1.392 6,392 -25,568 0.00% 8,900
2013-03-19 2013-03-15 1.392 31,960 +25,568 0.00% 44,499
2012-09-18 2012-09-14 1.176 6,392 +270 0.00% 7,518
2012-05-29 2012-05-25 1.195 6,122 +262 0.00% 7,313
2012-03-06 2012-03-02 1.502 5,860 -58,596 0.00% 8,801
2012-02-29 2012-02-27 1.451 64,456 -43,361 0.01% 93,500
2012-02-22 2012-02-20 1.434 107,817 -42,189 0.01% 154,560
2012-02-21 2012-02-17 1.451 150,006 +144,146 0.02% 217,600
2011-09-19 2011-09-15 1.456 5,860 +367 0.00% 8,534
2011-04-18 2011-04-14 1.912 5,493 +160 0.00% 10,505
2011-03-08 2011-03-04 2.044 5,333 -21,334 0.00% 10,899
2010-10-18 2010-10-14 2.194 26,667 -10,667 0.00% 58,500
2010-10-14 2010-10-12 2.194 37,334 +10,667 0.01% 81,901
2010-09-29 2010-09-27 2.287 26,667 -16,000 0.00% 61,000
2010-09-27 2010-09-22 2.344 42,667 +16,000 0.01% 100,000
2010-09-13 2010-09-09 2.343 26,667 +844 0.00% 62,479
2010-09-07 2010-09-03 2.265 25,823 -51,645 0.00% 58,501
2010-09-03 2010-09-01 2.169 77,468 +51,645 0.01% 168,001
2010-04-20 2010-04-16 2.470 25,823 +321 0.00% 63,792
2010-03-17 2010-03-15 2.823 25,502 -5,101 0.00% 71,999
2010-03-16 2010-03-12 2.862 30,603 -5,100 0.00% 87,600
2010-03-12 2010-03-10 2.608 35,703 -35,704 0.01% 93,099
2010-03-11 2010-03-09 2.608 71,407 +35,704 0.01% 186,201
2010-02-25 2010-02-23 2.608 35,703 +10,201 0.01% 93,099
2009-12-14 2009-12-10 2.353 25,502 -25,503 0.00% 59,999
2009-12-11 2009-12-09 2.412 51,005 +15,302 0.01% 123,001
2009-12-10 2009-12-08 2.274 35,703 +10,201 0.01% 81,199
2009-11-26 2009-11-24 1.961 25,502 -10,201 0.00% 49,999
2009-11-23 2009-11-19 1.941 35,703 -25,503 0.01% 69,299
2009-11-19 2009-11-17 2.019 61,206 -40,804 0.01% 123,601
2009-11-18 2009-11-16 2.098 102,010 +76,508 0.02% 214,001
2009-10-05 2009-09-30 1.913 25,502 +678 0.00% 48,797
2009-08-26 2009-08-24 2.054 24,824 -14,895 0.00% 51,000
2009-08-24 2009-08-20 2.115 39,719 +14,895 0.01% 84,001
2009-08-11 2009-08-07 2.115 24,824 -24,824 0.00% 52,500
2009-08-10 2009-08-06 2.054 49,648 +24,824 0.01% 101,999
2009-05-26 2009-05-22 1.209 24,824 -39,719 0.00% 30,000
2009-05-21 2009-05-19 1.349 64,543 -39,718 0.01% 87,100
2009-05-20 2009-05-18 1.269 104,261 +33,760 0.02% 132,300
2009-05-15 2009-05-13 1.229 70,501 +16,881 0.01% 86,621
2009-05-11 2009-05-07 1.124 53,620 -28,598 0.01% 60,261
2009-04-21 2009-04-17 1.042 82,218 +19,576 0.01% 85,680
2009-04-20 2009-04-16 1.042 62,642 +38,172 0.01% 65,280
2008-12-19 2008-12-17 0.879 24,470 -9,787 0.00% 21,500
2008-12-15 2008-12-11 0.981 34,257 +9,787 0.01% 33,600
2008-10-03 2008-09-30 1.377 24,470 +874 0.00% 33,704
2008-08-01 2008-07-30 2.352 23,596 -3,775 0.00% 55,501
2008-07-31 2008-07-29 2.225 27,371 -4,719 0.00% 60,900
2008-07-15 2008-07-11 2.500 32,090 +8,494 0.01% 80,240
2008-06-17 2008-06-13 2.712 23,596 -9,438 0.00% 64,001
2008-06-16 2008-06-12 2.776 33,034 +9,438 0.01% 91,700
2008-05-19 2008-05-15 3.009 23,596 -5,663 0.00% 71,001
2008-05-16 2008-05-14 2.691 29,259 +5,663 0.00% 78,741
2008-05-15 2008-05-13 2.691 23,596 -5,663 0.00% 63,501
2008-05-14 2008-05-09 2.734 29,259 +5,663 0.00% 79,981
2008-05-06 2008-05-02 2.787 23,596 -4,881 0.00% 65,758
2008-05-02 2008-04-29 2.743 28,477 +5,512 0.00% 78,120
2008-04-29 2008-04-25 2.765 22,965 -15,616 0.00% 63,500
2008-04-17 2008-04-15 2.722 38,581 -4,594 0.01% 104,999
2008-04-16 2008-04-14 2.634 43,175 +4,594 0.01% 113,741
2008-04-14 2008-04-10 2.743 38,581 +6,430 0.01% 105,839
2008-04-10 2008-04-08 2.896 32,151 -6,430 0.01% 93,099
2008-04-09 2008-04-07 2.830 38,581 -919 0.01% 109,199
2008-04-08 2008-04-03 2.722 39,500 +7,349 0.01% 107,500
2008-01-17 2008-01-15 3.963 32,151 -4,593 0.01% 127,399
2008-01-04 2008-01-02 4.507 36,744 -4,593 0.01% 165,599
2007-10-04 2007-10-02 5.866 41,337 +522 0.01% 242,464
2007-09-14 2007-09-12 6.174 40,815 -4,535 0.01% 252,002
2007-09-13 2007-09-11 6.990 45,350 +4,535 0.01% 317,003
2007-09-12 2007-09-10 6.726 40,815 -10,884 0.01% 274,502
2007-08-08 2007-08-06 6.571 51,699 -4,535 0.01% 339,723
2007-08-07 2007-08-03 6.748 56,234 +4,535 0.01% 379,443
2007-07-31 2007-07-27 6.902 51,699 -5,442 0.01% 356,823
2007-07-19 2007-07-17 7.299 57,141 -9,069 0.01% 417,063
2007-07-11 2007-07-09 7.497 66,210 -9,070 0.01% 496,397
2007-07-10 2007-07-06 6.946 75,280 -10,884 0.01% 522,897
2007-07-09 2007-07-05 6.858 86,164 +10,884 0.02% 590,898
2007-06-26 2007-06-22 6.880 75,280 0.01% 517,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top