History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 49,588,990 | +0 | 3.86% | 9,124,374 |
| 2025-10-13 | 2025-10-09 | 0.185 | 49,588,990 | +0 | 3.86% | 9,173,963 |
| 2025-10-10 | 2025-10-08 | 0.182 | 49,588,990 | +224,000 | 3.86% | 9,025,196 |
| 2025-10-09 | 2025-10-06 | 0.187 | 49,364,990 | +174,000 | 3.84% | 9,231,253 |
| 2025-10-08 | 2025-10-03 | 0.196 | 49,190,990 | +36,000 | 3.83% | 9,641,434 |
| 2025-09-29 | 2025-09-25 | 0.198 | 49,154,990 | +14,000 | 3.83% | 9,732,688 |
| 2025-09-25 | 2025-09-23 | 0.203 | 49,140,990 | +100,000 | 3.83% | 9,975,621 |
| 2025-09-12 | 2025-09-10 | 0.198 | 49,040,990 | +26,000 | 3.82% | 9,710,116 |
| 2025-09-09 | 2025-09-05 | 0.212 | 49,014,990 | +14,000 | 3.82% | 10,391,178 |
| 2025-09-05 | 2025-09-03 | 0.211 | 49,000,990 | -202,000 | 3.82% | 10,339,209 |
| 2025-09-02 | 2025-08-29 | 0.218 | 49,202,990 | -60,000 | 3.83% | 10,726,252 |
| 2025-08-29 | 2025-08-27 | 0.215 | 49,262,990 | +40,000 | 3.84% | 10,591,543 |
| 2025-08-28 | 2025-08-26 | 0.218 | 49,222,990 | -92,000 | 3.83% | 10,730,612 |
| 2025-08-04 | 2025-07-31 | 0.220 | 49,314,990 | +46,000 | 3.84% | 10,849,298 |
| 2025-07-28 | 2025-07-24 | 0.225 | 49,268,990 | +4,000 | 3.84% | 11,085,523 |
| 2025-07-17 | 2025-07-15 | 0.240 | 49,264,990 | -134,000 | 3.84% | 11,823,598 |
| 2025-07-03 | 2025-06-30 | 0.233 | 49,398,990 | -220,000 | 3.85% | 11,509,965 |
| 2025-06-30 | 2025-06-26 | 0.238 | 49,618,990 | -30,000 | 3.86% | 11,809,320 |
| 2025-06-26 | 2025-06-24 | 0.240 | 49,648,990 | -76,000 | 3.87% | 11,915,758 |
| 2025-06-25 | 2025-06-23 | 0.239 | 49,724,990 | -2,000 | 3.87% | 11,884,273 |
| 2025-06-23 | 2025-06-19 | 0.239 | 49,726,990 | -12,000 | 3.87% | 11,884,751 |
| 2025-06-20 | 2025-06-18 | 0.237 | 49,738,990 | -68,000 | 3.87% | 11,788,141 |
| 2025-06-18 | 2025-06-16 | 0.239 | 49,806,990 | -62,000 | 3.88% | 11,903,871 |
| 2025-06-17 | 2025-06-13 | 0.240 | 49,868,990 | -18,000 | 3.88% | 11,968,558 |
| 2025-06-12 | 2025-06-10 | 0.235 | 49,886,990 | -42,000 | 3.88% | 11,723,443 |
| 2025-06-11 | 2025-06-09 | 0.239 | 49,928,990 | -66,000 | 3.89% | 11,933,029 |
| 2025-06-10 | 2025-06-06 | 0.239 | 49,994,990 | -12,000 | 3.89% | 11,948,803 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50,006,990 | -76,000 | 3.89% | 12,001,678 |
| 2025-06-03 | 2025-05-30 | 0.239 | 50,082,990 | -42,000 | 3.90% | 11,969,835 |
| 2025-06-02 | 2025-05-29 | 0.238 | 50,124,990 | -28,000 | 3.90% | 11,929,748 |
| 2025-05-30 | 2025-05-28 | 0.239 | 50,152,990 | -48,000 | 3.90% | 11,986,565 |
| 2025-05-15 | 2025-05-13 | 0.230 | 50,200,990 | -36,000 | 3.91% | 11,546,228 |
| 2025-05-07 | 2025-05-02 | 0.220 | 50,236,990 | -2,000 | 3.91% | 11,052,138 |
| 2025-05-02 | 2025-04-29 | 0.220 | 50,238,990 | -18,000 | 3.91% | 11,052,578 |
| 2025-04-16 | 2025-04-14 | 0.200 | 50,256,990 | -22,000 | 3.91% | 10,051,398 |
| 2025-04-09 | 2025-04-07 | 0.199 | 50,278,990 | -22,000,000 | 3.91% | 10,005,519 |
| 2025-03-21 | 2025-03-19 | 0.195 | 72,278,990 | +14,000 | 5.63% | 14,094,403 |
| 2025-03-19 | 2025-03-17 | 0.190 | 72,264,990 | +4,000 | 5.63% | 13,730,348 |
| 2025-03-07 | 2025-03-05 | 0.199 | 72,260,990 | +20,495,000 | 5.63% | 14,379,937 |
| 2025-03-06 | 2025-03-04 | 0.198 | 51,765,990 | -2,000 | 4.03% | 10,249,666 |
| 2025-03-05 | 2025-03-03 | 0.198 | 51,767,990 | +54,000 | 4.03% | 10,250,062 |
| 2025-02-17 | 2025-02-13 | 0.200 | 51,713,990 | -20,000 | 4.03% | 10,342,798 |
| 2025-02-12 | 2025-02-10 | 0.198 | 51,733,990 | -2,000 | 4.03% | 10,243,330 |
| 2025-02-06 | 2025-02-04 | 0.198 | 51,735,990 | -4,000 | 4.03% | 10,243,726 |
| 2025-02-04 | 2025-01-28 | 0.199 | 51,739,990 | -20,000 | 4.03% | 10,296,258 |
| 2025-02-03 | 2025-01-24 | 0.186 | 51,759,990 | -74,000 | 4.03% | 9,627,358 |
| 2025-01-24 | 2025-01-22 | 0.178 | 51,833,990 | -2,000 | 4.04% | 9,226,450 |
| 2025-01-23 | 2025-01-21 | 0.178 | 51,835,990 | -2,000 | 4.04% | 9,226,806 |
| 2025-01-22 | 2025-01-20 | 0.177 | 51,837,990 | -20,000 | 4.04% | 9,175,324 |
| 2025-01-17 | 2025-01-15 | 0.170 | 51,857,990 | -2,000 | 4.04% | 8,815,858 |
| 2025-01-16 | 2025-01-14 | 0.170 | 51,859,990 | -2,000 | 4.04% | 8,816,198 |
| 2025-01-15 | 2025-01-13 | 0.170 | 51,861,990 | -14,000 | 4.04% | 8,816,538 |
| 2025-01-13 | 2025-01-09 | 0.170 | 51,875,990 | -2,000 | 4.04% | 8,818,918 |
| 2025-01-08 | 2025-01-06 | 0.170 | 51,877,990 | -2,000 | 4.04% | 8,819,258 |
| 2025-01-07 | 2025-01-03 | 0.170 | 51,879,990 | -2,000 | 4.04% | 8,819,598 |
| 2025-01-06 | 2025-01-02 | 0.170 | 51,881,990 | -2,000 | 4.04% | 8,819,938 |
| 2025-01-03 | 2024-12-31 | 0.168 | 51,883,990 | +20,000 | 4.04% | 8,716,510 |
| 2024-12-12 | 2024-12-10 | 0.178 | 51,863,990 | -2,000 | 4.04% | 9,231,790 |
| 2024-12-11 | 2024-12-09 | 0.178 | 51,865,990 | -2,000 | 4.04% | 9,232,146 |
| 2024-12-10 | 2024-12-06 | 0.171 | 51,867,990 | -16,000 | 4.04% | 8,869,426 |
| 2024-12-06 | 2024-12-04 | 0.178 | 51,883,990 | -2,000 | 4.04% | 9,235,350 |
| 2024-12-05 | 2024-12-03 | 0.174 | 51,885,990 | -2,000 | 4.04% | 9,028,162 |
| 2024-12-03 | 2024-11-29 | 0.178 | 51,887,990 | -2,000 | 4.04% | 9,236,062 |
| 2024-11-29 | 2024-11-27 | 0.178 | 51,889,990 | -24,000 | 4.04% | 9,236,418 |
| 2024-11-26 | 2024-11-22 | 0.173 | 51,913,990 | +30,000 | 4.04% | 8,981,120 |
| 2024-11-21 | 2024-11-19 | 0.177 | 51,883,990 | -2,000 | 4.04% | 9,183,466 |
| 2024-11-15 | 2024-11-13 | 0.177 | 51,885,990 | -22,000 | 4.04% | 9,183,820 |
| 2024-11-14 | 2024-11-12 | 0.175 | 51,907,990 | +24,000 | 4.04% | 9,083,898 |
| 2024-11-12 | 2024-11-08 | 0.178 | 51,883,990 | +240,000 | 4.04% | 9,235,350 |
| 2024-11-08 | 2024-11-06 | 0.178 | 51,643,990 | -2,000 | 4.02% | 9,192,630 |
| 2024-11-06 | 2024-11-04 | 0.178 | 51,645,990 | -18,000 | 4.02% | 9,192,986 |
| 2024-11-05 | 2024-11-01 | 0.169 | 51,663,990 | -368,000 | 4.02% | 8,731,214 |
| 2024-10-31 | 2024-10-29 | 0.166 | 52,031,990 | -192,000 | 4.05% | 8,637,310 |
| 2024-10-29 | 2024-10-25 | 0.165 | 52,223,990 | +14,000 | 4.07% | 8,616,958 |
| 2024-10-28 | 2024-10-24 | 0.165 | 52,209,990 | -6,000 | 4.06% | 8,614,648 |
| 2024-10-23 | 2024-10-21 | 0.166 | 52,215,990 | -200,000 | 4.07% | 8,667,854 |
| 2024-10-21 | 2024-10-17 | 0.166 | 52,415,990 | -200,000 | 4.08% | 8,701,054 |
| 2024-10-18 | 2024-10-16 | 0.164 | 52,615,990 | -216,000 | 4.10% | 8,629,022 |
| 2024-10-17 | 2024-10-15 | 0.164 | 52,831,990 | -98,000 | 4.11% | 8,664,446 |
| 2024-10-15 | 2024-10-10 | 0.177 | 52,929,990 | -2,000 | 4.12% | 9,368,608 |
| 2024-10-10 | 2024-10-08 | 0.168 | 52,931,990 | +1,994,000 | 4.12% | 8,892,574 |
| 2024-10-09 | 2024-10-07 | 0.166 | 50,937,990 | -18,000 | 3.97% | 8,455,706 |
| 2024-10-08 | 2024-10-04 | 0.160 | 50,955,990 | +52,000 | 3.97% | 8,152,958 |
| 2024-10-04 | 2024-10-02 | 0.167 | 50,903,990 | -10,000 | 3.96% | 8,500,966 |
| 2024-10-03 | 2024-09-30 | 0.172 | 50,913,990 | -20,000 | 3.96% | 8,757,206 |
| 2024-10-02 | 2024-09-27 | 0.170 | 50,933,990 | +36,000 | 3.97% | 8,658,778 |
| 2024-09-30 | 2024-09-26 | 0.176 | 50,897,990 | -2,000 | 3.96% | 8,958,046 |
| 2024-09-26 | 2024-09-24 | 0.175 | 50,899,990 | -8,000 | 3.96% | 8,907,498 |
| 2024-09-24 | 2024-09-20 | 0.176 | 50,907,990 | -2,000 | 3.96% | 8,959,806 |
| 2024-09-23 | 2024-09-19 | 0.175 | 50,909,990 | -14,000 | 3.96% | 8,909,248 |
| 2024-09-19 | 2024-09-16 | 0.175 | 50,923,990 | -2,000 | 3.96% | 8,911,698 |
| 2024-09-16 | 2024-09-12 | 0.166 | 50,925,990 | +40,000 | 3.96% | 8,453,714 |
| 2024-09-10 | 2024-09-05 | 0.168 | 50,885,990 | -30,000 | 3.96% | 8,548,846 |
| 2024-08-29 | 2024-08-27 | 0.167 | 50,915,990 | -2,000 | 3.96% | 8,502,970 |
| 2024-08-27 | 2024-08-23 | 0.168 | 50,917,990 | -150,000 | 3.96% | 8,554,222 |
| 2024-08-19 | 2024-08-15 | 0.166 | 51,067,990 | +8,000 | 3.98% | 8,477,286 |
| 2024-08-09 | 2024-08-07 | 0.169 | 51,059,990 | +2,000 | 3.98% | 8,629,138 |
| 2024-08-02 | 2024-07-31 | 0.172 | 51,057,990 | -18,000 | 3.98% | 8,781,974 |
| 2024-08-01 | 2024-07-30 | 0.171 | 51,075,990 | -22,000 | 3.98% | 8,733,994 |
| 2024-07-29 | 2024-07-25 | 0.172 | 51,097,990 | +20,000 | 3.98% | 8,788,854 |
| 2024-07-18 | 2024-07-16 | 0.171 | 51,077,990 | -20,000 | 3.98% | 8,734,336 |
| 2024-07-08 | 2024-07-04 | 0.160 | 51,097,990 | -18,000 | 3.98% | 8,175,678 |
| 2024-06-25 | 2024-06-21 | 0.147 | 51,115,990 | -350,000 | 3.98% | 7,514,051 |
| 2024-06-21 | 2024-06-19 | 0.140 | 51,465,990 | +12,000 | 4.01% | 7,205,239 |
| 2024-06-20 | 2024-06-18 | 0.140 | 51,453,990 | -68,000 | 4.01% | 7,203,559 |
| 2024-06-19 | 2024-06-17 | 0.144 | 51,521,990 | -48,000 | 4.01% | 7,419,167 |
| 2024-06-18 | 2024-06-14 | 0.156 | 51,569,990 | -10,000 | 4.02% | 8,044,918 |
| 2024-06-17 | 2024-06-13 | 0.145 | 51,579,990 | +44,000 | 4.02% | 7,479,099 |
| 2024-06-11 | 2024-06-06 | 0.145 | 51,535,990 | -52,000 | 4.01% | 7,472,719 |
| 2024-06-06 | 2024-06-04 | 0.151 | 51,587,990 | -58,000 | 4.02% | 7,789,786 |
| 2024-06-04 | 2024-05-31 | 0.157 | 51,645,990 | -94,000 | 4.02% | 8,108,420 |
| 2024-05-29 | 2024-05-27 | 0.146 | 51,739,990 | -2,000 | 4.03% | 7,554,039 |
| 2024-05-28 | 2024-05-24 | 0.137 | 51,741,990 | +56,000 | 4.03% | 7,088,653 |
| 2024-05-27 | 2024-05-23 | 0.158 | 51,685,990 | -2,000 | 4.02% | 8,166,386 |
| 2024-05-20 | 2024-05-16 | 0.152 | 51,687,990 | -44,000 | 4.02% | 7,856,574 |
| 2024-05-17 | 2024-05-14 | 0.148 | 51,731,990 | -2,000 | 4.03% | 7,656,335 |
| 2024-05-14 | 2024-05-10 | 0.148 | 51,733,990 | -2,000 | 4.03% | 7,656,631 |
| 2024-05-13 | 2024-05-09 | 0.148 | 51,735,990 | +90,000 | 4.03% | 7,656,927 |
| 2024-05-10 | 2024-05-08 | 0.152 | 51,645,990 | -104,000 | 4.02% | 7,850,190 |
| 2024-05-08 | 2024-05-06 | 0.148 | 51,749,990 | +4,000 | 4.03% | 7,658,999 |
| 2024-05-07 | 2024-05-03 | 0.145 | 51,745,990 | -6,000 | 4.03% | 7,503,169 |
| 2024-05-06 | 2024-05-02 | 0.145 | 51,751,990 | -4,000 | 4.03% | 7,504,039 |
| 2024-04-23 | 2024-04-19 | 0.143 | 51,755,990 | +100,000 | 4.03% | 7,401,107 |
| 2024-04-22 | 2024-04-18 | 0.137 | 51,655,990 | +2,000 | 4.02% | 7,076,871 |
| 2024-04-18 | 2024-04-16 | 0.139 | 51,653,990 | +84,000 | 4.02% | 7,179,905 |
| 2024-04-12 | 2024-04-10 | 0.136 | 51,569,990 | +14,000 | 4.02% | 7,013,519 |
| 2024-04-11 | 2024-04-09 | 0.136 | 51,555,990 | +100,000 | 4.01% | 7,011,615 |
| 2024-04-10 | 2024-04-08 | 0.137 | 51,455,990 | +10,000 | 4.01% | 7,049,471 |
| 2024-04-09 | 2024-04-05 | 0.135 | 51,445,990 | +10,000 | 4.01% | 6,945,209 |
| 2024-04-08 | 2024-04-03 | 0.137 | 51,435,990 | +156,000 | 4.00% | 7,046,731 |
| 2024-04-05 | 2024-04-02 | 0.129 | 51,279,990 | +1,042,000 | 3.99% | 6,615,119 |
| 2024-04-03 | 2024-03-28 | 0.126 | 50,237,990 | +412,000 | 3.91% | 6,329,987 |
| 2024-04-02 | 2024-03-27 | 0.124 | 49,825,990 | +28,000 | 3.88% | 6,178,423 |
| 2024-03-28 | 2024-03-26 | 0.122 | 49,797,990 | +984,000 | 3.88% | 6,075,355 |
| 2024-03-27 | 2024-03-25 | 0.119 | 48,813,990 | +404,000 | 3.80% | 5,808,865 |
| 2024-03-26 | 2024-03-22 | 0.115 | 48,409,990 | +4,502,000 | 3.77% | 5,567,149 |
| 2024-03-25 | 2024-03-21 | 0.113 | 43,907,990 | +3,082,000 | 3.42% | 4,961,603 |
| 2024-03-20 | 2024-03-18 | 0.110 | 40,825,990 | +2,670,000 | 3.18% | 4,490,859 |
| 2024-03-18 | 2024-03-14 | 0.117 | 38,155,990 | +12,000 | 2.97% | 4,464,251 |
| 2024-03-15 | 2024-03-13 | 0.117 | 38,143,990 | +2,000 | 2.97% | 4,462,847 |
| 2024-03-14 | 2024-03-12 | 0.120 | 38,141,990 | +40,000 | 2.97% | 4,577,039 |
| 2024-03-13 | 2024-03-11 | 0.123 | 38,101,990 | +36,000 | 2.97% | 4,686,545 |
| 2024-03-11 | 2024-03-07 | 0.123 | 38,065,990 | +422,000 | 2.96% | 4,682,117 |
| 2024-03-06 | 2024-03-04 | 0.121 | 37,643,990 | +28,000 | 2.93% | 4,554,923 |
| 2024-03-04 | 2024-02-29 | 0.128 | 37,615,990 | +1,494,000 | 2.93% | 4,814,847 |
| 2024-02-27 | 2024-02-23 | 0.130 | 36,121,990 | -2,000 | 2.81% | 4,695,859 |
| 2024-02-26 | 2024-02-22 | 0.127 | 36,123,990 | +1,164,000 | 2.81% | 4,587,747 |
| 2024-02-23 | 2024-02-21 | 0.127 | 34,959,990 | -58,000 | 2.72% | 4,439,919 |
| 2024-02-22 | 2024-02-20 | 0.130 | 35,017,990 | +86,000 | 2.73% | 4,552,339 |
| 2024-02-21 | 2024-02-19 | 0.133 | 34,931,990 | -30,000 | 2.72% | 4,645,955 |
| 2024-02-19 | 2024-02-15 | 0.132 | 34,961,990 | +300,000 | 2.72% | 4,614,983 |
| 2024-02-16 | 2024-02-14 | 0.128 | 34,661,990 | +10,000 | 2.70% | 4,436,735 |
| 2024-02-08 | 2024-02-06 | 0.131 | 34,651,990 | -2,000 | 2.70% | 4,539,411 |
| 2024-02-06 | 2024-02-02 | 0.131 | 34,653,990 | -2,000 | 2.70% | 4,539,673 |
| 2024-02-05 | 2024-02-01 | 0.128 | 34,655,990 | +200,000 | 2.70% | 4,435,967 |
| 2024-02-02 | 2024-01-31 | 0.136 | 34,455,990 | -12,000 | 2.68% | 4,686,015 |
| 2024-01-30 | 2024-01-26 | 0.130 | 34,467,990 | +8,834,000 | 2.68% | 4,480,839 |
| 2024-01-26 | 2024-01-24 | 0.126 | 25,633,990 | -60,000 | 2.00% | 3,229,883 |
| 2024-01-24 | 2024-01-22 | 0.125 | 25,693,990 | +378,000 | 2.00% | 3,211,749 |
| 2024-01-19 | 2024-01-17 | 0.127 | 25,315,990 | -2,000 | 1.97% | 3,215,131 |
| 2024-01-18 | 2024-01-16 | 0.124 | 25,317,990 | +1,250,000 | 1.97% | 3,139,431 |
| 2024-01-17 | 2024-01-15 | 0.130 | 24,067,990 | -2,000 | 1.87% | 3,128,839 |
| 2024-01-16 | 2024-01-12 | 0.130 | 24,069,990 | -14,000 | 1.87% | 3,129,099 |
| 2024-01-15 | 2024-01-11 | 0.128 | 24,083,990 | -40,000 | 1.88% | 3,082,751 |
| 2024-01-10 | 2024-01-08 | 0.132 | 24,123,990 | -16,000 | 1.88% | 3,184,367 |
| 2024-01-09 | 2024-01-05 | 0.132 | 24,139,990 | -4,000 | 1.88% | 3,186,479 |
| 2024-01-08 | 2024-01-04 | 0.132 | 24,143,990 | -8,000 | 1.88% | 3,187,007 |
| 2024-01-05 | 2024-01-03 | 0.131 | 24,151,990 | -12,000 | 1.88% | 3,163,911 |
| 2024-01-02 | 2023-12-28 | 0.135 | 24,163,990 | -60,000 | 1.88% | 3,262,139 |
| 2023-12-29 | 2023-12-27 | 0.135 | 24,223,990 | -12,000 | 1.89% | 3,270,239 |
| 2023-12-28 | 2023-12-22 | 0.130 | 24,235,990 | -14,000 | 1.89% | 3,150,679 |
| 2023-12-21 | 2023-12-19 | 0.130 | 24,249,990 | -2,000 | 1.89% | 3,152,499 |
| 2023-12-20 | 2023-12-18 | 0.135 | 24,251,990 | +1,126,000 | 1.89% | 3,274,019 |
| 2023-12-19 | 2023-12-15 | 0.134 | 23,125,990 | -6,000 | 1.80% | 3,098,883 |
| 2023-12-18 | 2023-12-14 | 0.131 | 23,131,990 | -30,000 | 1.80% | 3,030,291 |
| 2023-12-15 | 2023-12-13 | 0.132 | 23,161,990 | -6,000 | 1.80% | 3,057,383 |
| 2023-12-14 | 2023-12-12 | 0.132 | 23,167,990 | -56,000 | 1.80% | 3,058,175 |
| 2023-12-13 | 2023-12-11 | 0.129 | 23,223,990 | +948,000 | 1.81% | 2,995,895 |
| 2023-12-12 | 2023-12-08 | 0.139 | 22,275,990 | -82,000 | 1.73% | 3,096,363 |
| 2023-12-08 | 2023-12-06 | 0.137 | 22,357,990 | +150,000 | 1.74% | 3,063,045 |
| 2023-11-30 | 2023-11-28 | 0.140 | 22,207,990 | -6,000 | 1.73% | 3,109,119 |
| 2023-11-17 | 2023-11-15 | 0.138 | 22,213,990 | -2,000 | 1.73% | 3,065,531 |
| 2023-11-13 | 2023-11-09 | 0.150 | 22,215,990 | -2,000 | 1.73% | 3,332,398 |
| 2023-11-01 | 2023-10-30 | 0.153 | 22,217,990 | +6,000 | 1.73% | 3,399,352 |
| 2023-09-07 | 2023-09-05 | 0.149 | 22,211,990 | -26,000 | 1.73% | 3,309,587 |
| 2023-08-29 | 2023-08-25 | 0.154 | 22,237,990 | +12,000 | 1.73% | 3,424,650 |
| 2023-08-28 | 2023-08-24 | 0.151 | 22,225,990 | -370,000 | 1.73% | 3,356,124 |
| 2023-08-24 | 2023-08-22 | 0.140 | 22,595,990 | -100,000 | 1.76% | 3,163,439 |
| 2023-08-23 | 2023-08-21 | 0.150 | 22,695,990 | -36,000 | 1.77% | 3,404,398 |
| 2023-08-22 | 2023-08-18 | 0.160 | 22,731,990 | -304,000 | 1.77% | 3,637,118 |
| 2023-07-20 | 2023-07-18 | 0.195 | 23,035,990 | -14,000 | 1.79% | 4,492,018 |
| 2023-06-30 | 2023-06-28 | 0.205 | 23,049,990 | -4,000 | 1.79% | 4,725,248 |
| 2023-06-16 | 2023-06-14 | 0.209 | 23,053,990 | -2,000 | 1.79% | 4,818,284 |
| 2023-06-05 | 2023-06-01 | 0.225 | 23,055,990 | -20,000,000 | 1.80% | 5,187,598 |
| 2023-06-02 | 2023-05-31 | 0.225 | 43,055,990 | +4,000 | 3.35% | 9,687,598 |
| 2023-04-24 | 2023-04-20 | 0.226 | 43,051,990 | -2,000 | 3.35% | 9,729,750 |
| 2023-04-20 | 2023-04-18 | 0.231 | 43,053,990 | -22,000 | 3.35% | 9,945,472 |
| 2023-03-27 | 2023-03-23 | 0.230 | 43,075,990 | -134,000 | 3.35% | 9,907,478 |
| 2023-03-13 | 2023-03-09 | 0.243 | 43,209,990 | +16,000 | 3.36% | 10,500,028 |
| 2023-03-02 | 2023-02-28 | 0.247 | 43,193,990 | -4,000 | 3.36% | 10,668,916 |
| 2023-03-01 | 2023-02-27 | 0.246 | 43,197,990 | -2,000 | 3.36% | 10,626,706 |
| 2023-01-20 | 2023-01-18 | 0.255 | 43,199,990 | +3,000,000 | 3.36% | 11,015,997 |
| 2023-01-19 | 2023-01-17 | 0.248 | 40,199,990 | +28,000 | 3.13% | 9,969,598 |
| 2023-01-18 | 2023-01-16 | 0.240 | 40,171,990 | +158,000 | 3.13% | 9,641,278 |
| 2022-12-07 | 2022-12-05 | 0.223 | 40,013,990 | -14,000 | 3.12% | 8,923,120 |
| 2022-12-06 | 2022-12-02 | 0.250 | 40,027,990 | -50,000 | 3.12% | 10,006,998 |
| 2022-11-17 | 2022-11-15 | 0.255 | 40,077,990 | -350,000 | 3.12% | 10,219,887 |
| 2022-11-01 | 2022-10-28 | 0.250 | 40,427,990 | +48,000 | 3.15% | 10,106,998 |
| 2022-10-31 | 2022-10-27 | 0.260 | 40,379,990 | +1,008,000 | 3.14% | 10,498,797 |
| 2022-10-06 | 2022-10-03 | 0.240 | 39,371,990 | -40,000 | 3.07% | 9,449,278 |
| 2022-09-13 | 2022-09-08 | 0.228 | 39,411,990 | +160,000 | 3.07% | 8,985,934 |
| 2022-09-06 | 2022-09-02 | 0.240 | 39,251,990 | +30,000 | 3.06% | 9,420,478 |
| 2022-08-29 | 2022-08-25 | 0.255 | 39,221,990 | -2,000 | 3.05% | 10,001,607 |
| 2022-08-15 | 2022-08-11 | 0.255 | 39,223,990 | +20,000 | 3.05% | 10,002,117 |
| 2022-08-11 | 2022-08-09 | 0.255 | 39,203,990 | -20,000 | 3.05% | 9,997,017 |
| 2022-08-03 | 2022-08-01 | 0.247 | 39,223,990 | +30,000 | 3.05% | 9,688,326 |
| 2022-08-02 | 2022-07-29 | 0.250 | 39,193,990 | +60,000 | 3.05% | 9,798,498 |
| 2022-07-28 | 2022-07-26 | 0.270 | 39,133,990 | -90,000 | 3.05% | 10,566,177 |
| 2022-07-25 | 2022-07-21 | 0.285 | 39,223,990 | +102,000 | 3.05% | 11,178,837 |
| 2022-07-22 | 2022-07-20 | 0.280 | 39,121,990 | +30,000 | 3.05% | 10,954,157 |
| 2022-07-12 | 2022-07-08 | 0.295 | 39,091,990 | +134,000 | 3.04% | 11,532,137 |
| 2022-07-05 | 2022-06-30 | 0.285 | 38,957,990 | -66,000 | 3.03% | 11,103,027 |
| 2022-05-18 | 2022-05-16 | 0.330 | 39,023,990 | -4,000 | 3.04% | 12,877,917 |
| 2022-03-17 | 2022-03-15 | 0.255 | 39,027,990 | +24,000 | 3.04% | 9,952,137 |
| 2022-03-14 | 2022-03-10 | 0.300 | 39,003,990 | +100,000 | 3.04% | 11,701,197 |
| 2022-02-28 | 2022-02-24 | 0.325 | 38,903,990 | +20,000 | 3.03% | 12,643,797 |
| 2022-02-23 | 2022-02-21 | 0.330 | 38,883,990 | +30,000 | 3.03% | 12,831,717 |
| 2022-01-19 | 2022-01-17 | 0.320 | 38,853,990 | +120,000 | 3.03% | 12,433,277 |
| 2022-01-03 | 2021-12-29 | 0.335 | 38,733,990 | +30,000 | 3.02% | 12,975,887 |
| 2021-12-17 | 2021-12-15 | 0.320 | 38,703,990 | -110,000 | 3.01% | 12,385,277 |
| 2021-12-14 | 2021-12-10 | 0.330 | 38,813,990 | -10,000 | 3.02% | 12,808,617 |
| 2021-12-06 | 2021-12-02 | 0.340 | 38,823,990 | -8,000 | 3.02% | 13,200,157 |
| 2021-11-23 | 2021-11-19 | 0.335 | 38,831,990 | -10,000 | 3.02% | 13,008,717 |
| 2021-10-12 | 2021-10-08 | 0.340 | 38,841,990 | +166,000 | 3.02% | 13,206,277 |
| 2021-09-03 | 2021-09-01 | 0.315 | 38,675,990 | +114,000 | 3.01% | 12,182,937 |
| 2021-08-20 | 2021-08-18 | 0.305 | 38,561,990 | +20,000 | 3.00% | 11,761,407 |
| 2021-08-11 | 2021-08-09 | 0.300 | 38,541,990 | -254,000 | 3.00% | 11,562,597 |
| 2021-08-09 | 2021-08-05 | 0.300 | 38,795,990 | -200,000 | 3.02% | 11,638,797 |
| 2021-07-29 | 2021-07-27 | 0.330 | 38,995,990 | -280,000 | 3.04% | 12,868,677 |
| 2021-07-19 | 2021-07-15 | 0.340 | 39,275,990 | +10,000 | 3.06% | 13,353,837 |
| 2021-07-06 | 2021-07-02 | 0.335 | 39,265,990 | -4,000 | 3.06% | 13,154,107 |
| 2021-07-02 | 2021-06-29 | 0.340 | 39,269,990 | +120,000 | 3.06% | 13,351,797 |
| 2021-06-15 | 2021-06-10 | 0.340 | 39,149,990 | -80,000 | 3.05% | 13,310,997 |
| 2021-06-07 | 2021-06-03 | 0.340 | 39,229,990 | -738,000 | 3.05% | 13,338,197 |
| 2021-06-04 | 2021-06-02 | 0.340 | 39,967,990 | -4,000 | 3.11% | 13,589,117 |
| 2021-06-03 | 2021-06-01 | 0.335 | 39,971,990 | -2,000 | 3.11% | 13,390,617 |
| 2021-06-02 | 2021-05-31 | 0.335 | 39,973,990 | -32,000 | 3.11% | 13,391,287 |
| 2021-06-01 | 2021-05-28 | 0.340 | 40,005,990 | -2,000 | 3.11% | 13,602,037 |
| 2021-05-31 | 2021-05-27 | 0.340 | 40,007,990 | -2,000 | 3.11% | 13,602,717 |
| 2021-05-27 | 2021-05-25 | 0.340 | 40,009,990 | +10,500 | 3.12% | 13,603,397 |
| 2021-05-25 | 2021-05-21 | 0.340 | 39,999,490 | -282,000 | 3.11% | 13,599,827 |
| 2021-05-21 | 2021-05-18 | 0.340 | 40,281,490 | -2,000 | 3.14% | 13,695,707 |
| 2021-04-29 | 2021-04-27 | 0.330 | 40,283,490 | -76,000 | 3.14% | 13,293,552 |
| 2021-04-26 | 2021-04-22 | 0.345 | 40,359,490 | -570,000 | 3.14% | 13,924,024 |
| 2021-04-23 | 2021-04-21 | 0.305 | 40,929,490 | +850,000 | 3.19% | 12,483,494 |
| 2021-04-15 | 2021-04-13 | 0.345 | 40,079,490 | -438,000 | 3.12% | 13,827,424 |
| 2021-04-09 | 2021-04-07 | 0.345 | 40,517,490 | -296,000 | 3.15% | 13,978,534 |
| 2021-04-08 | 2021-04-01 | 0.345 | 40,813,490 | -202,000 | 3.18% | 14,080,654 |
| 2021-04-07 | 2021-03-31 | 0.345 | 41,015,490 | -2,000 | 3.19% | 14,150,344 |
| 2021-03-30 | 2021-03-26 | 0.345 | 41,017,490 | +18,000 | 3.19% | 14,151,034 |
| 2021-03-24 | 2021-03-22 | 0.345 | 40,999,490 | -2,148,000 | 3.19% | 14,144,824 |
| 2021-03-23 | 2021-03-19 | 0.350 | 43,147,490 | -2,000 | 3.36% | 15,101,621 |
| 2021-03-18 | 2021-03-16 | 0.340 | 43,149,490 | -10,000 | 3.36% | 14,670,827 |
| 2021-03-16 | 2021-03-12 | 0.355 | 43,159,490 | -362,000 | 3.36% | 15,321,619 |
| 2021-03-15 | 2021-03-11 | 0.355 | 43,521,490 | -300,000 | 3.39% | 15,450,129 |
| 2021-03-12 | 2021-03-10 | 0.355 | 43,821,490 | -300,000 | 3.41% | 15,556,629 |
| 2021-03-11 | 2021-03-09 | 0.360 | 44,121,490 | -362,000 | 3.44% | 15,883,736 |
| 2021-03-10 | 2021-03-08 | 0.365 | 44,483,490 | -368,000 | 3.46% | 16,236,474 |
| 2021-03-04 | 2021-03-02 | 0.370 | 44,851,490 | -12,000 | 3.49% | 16,595,051 |
| 2021-03-03 | 2021-03-01 | 0.370 | 44,863,490 | -200,000 | 3.49% | 16,599,491 |
| 2021-03-02 | 2021-02-26 | 0.380 | 45,063,490 | -1,300,000 | 3.51% | 17,124,126 |
| 2021-03-01 | 2021-02-25 | 0.390 | 46,363,490 | -1,530,000 | 3.61% | 18,081,761 |
| 2021-02-26 | 2021-02-24 | 0.380 | 47,893,490 | -808,000 | 3.73% | 18,199,526 |
| 2021-02-25 | 2021-02-23 | 0.390 | 48,701,490 | +9,220,000 | 3.79% | 18,993,581 |
| 2021-02-24 | 2021-02-22 | 0.380 | 39,481,490 | -714,000 | 3.07% | 15,002,966 |
| 2021-02-23 | 2021-02-19 | 0.370 | 40,195,490 | -2,000 | 3.13% | 14,872,331 |
| 2021-02-17 | 2021-02-11 | 0.355 | 40,197,490 | -350,000 | 3.13% | 14,270,109 |
| 2021-02-16 | 2021-02-09 | 0.355 | 40,547,490 | -110,000 | 3.16% | 14,394,359 |
| 2021-02-10 | 2021-02-08 | 0.360 | 40,657,490 | +86,000 | 3.17% | 14,636,696 |
| 2021-02-09 | 2021-02-05 | 0.370 | 40,571,490 | -100,000 | 3.16% | 15,011,451 |
| 2021-02-05 | 2021-02-03 | 0.365 | 40,671,490 | -678,000 | 3.17% | 14,845,094 |
| 2021-02-04 | 2021-02-02 | 0.360 | 41,349,490 | -280,000 | 3.22% | 14,885,816 |
| 2021-02-03 | 2021-02-01 | 0.370 | 41,629,490 | -202,000 | 3.24% | 15,402,911 |
| 2021-01-28 | 2021-01-26 | 0.350 | 41,831,490 | -44,000 | 3.26% | 14,641,022 |
| 2021-01-22 | 2021-01-20 | 0.345 | 41,875,490 | +150,000 | 3.26% | 14,447,044 |
| 2021-01-19 | 2021-01-15 | 0.360 | 41,725,490 | -200,000 | 3.25% | 15,021,176 |
| 2021-01-18 | 2021-01-14 | 0.360 | 41,925,490 | -568,000 | 3.26% | 15,093,176 |
| 2021-01-15 | 2021-01-13 | 0.365 | 42,493,490 | -200,000 | 3.31% | 15,510,124 |
| 2021-01-14 | 2021-01-12 | 0.370 | 42,693,490 | -2,000 | 3.32% | 15,796,591 |
| 2021-01-07 | 2021-01-05 | 0.375 | 42,695,490 | -200,000 | 3.32% | 16,010,809 |
| 2020-12-28 | 2020-12-22 | 0.355 | 42,895,490 | +140,000 | 3.34% | 15,227,899 |
| 2020-12-02 | 2020-11-30 | 0.360 | 42,755,490 | -50,000 | 3.33% | 15,391,976 |
| 2020-11-16 | 2020-11-12 | 0.320 | 42,805,490 | +80,000 | 3.33% | 13,697,757 |
| 2020-11-12 | 2020-11-10 | 0.325 | 42,725,490 | -150,000 | 3.33% | 13,885,784 |
| 2020-11-11 | 2020-11-09 | 0.315 | 42,875,490 | -8,000 | 3.34% | 13,505,779 |
| 2020-11-06 | 2020-11-04 | 0.370 | 42,883,490 | -68,000 | 3.34% | 15,866,891 |
| 2020-11-05 | 2020-11-03 | 0.365 | 42,951,490 | -136,000 | 3.34% | 15,677,294 |
| 2020-11-04 | 2020-11-02 | 0.370 | 43,087,490 | +80,000 | 3.35% | 15,942,371 |
| 2020-11-02 | 2020-10-29 | 0.375 | 43,007,490 | +62,000 | 3.35% | 16,127,809 |
| 2020-10-28 | 2020-10-23 | 0.380 | 42,945,490 | -10,000 | 3.34% | 16,319,286 |
| 2020-10-27 | 2020-10-22 | 0.390 | 42,955,490 | +214,000 | 3.34% | 16,752,641 |
| 2020-10-09 | 2020-10-07 | 0.390 | 42,741,490 | +26,000 | 3.33% | 16,669,181 |
| 2020-09-30 | 2020-09-28 | 0.375 | 42,715,490 | -12,000 | 3.33% | 16,018,309 |
| 2020-09-18 | 2020-09-16 | 0.390 | 42,727,490 | -334,000 | 3.33% | 16,663,721 |
| 2020-09-17 | 2020-09-15 | 0.390 | 43,061,490 | -20,000 | 3.35% | 16,793,981 |
| 2020-09-15 | 2020-09-11 | 0.390 | 43,081,490 | -90,000 | 3.35% | 16,801,781 |
| 2020-09-10 | 2020-09-08 | 0.390 | 43,171,490 | -6,000 | 3.36% | 16,836,881 |
| 2020-09-08 | 2020-09-04 | 0.390 | 43,177,490 | +50,000 | 3.36% | 16,839,221 |
| 2020-08-24 | 2020-08-20 | 0.400 | 43,127,490 | +140,000 | 3.36% | 17,250,996 |
| 2020-08-18 | 2020-08-14 | 0.395 | 42,987,490 | +4,000 | 3.35% | 16,980,059 |
| 2020-08-17 | 2020-08-13 | 0.390 | 42,983,490 | +250,000 | 3.35% | 16,763,561 |
| 2020-08-13 | 2020-08-11 | 0.390 | 42,733,490 | -88,000 | 3.33% | 16,666,061 |
| 2020-08-12 | 2020-08-10 | 0.390 | 42,821,490 | -50,000 | 3.33% | 16,700,381 |
| 2020-08-10 | 2020-08-06 | 0.390 | 42,871,490 | +200,000 | 3.34% | 16,719,881 |
| 2020-08-07 | 2020-08-05 | 0.385 | 42,671,490 | +12,000 | 3.32% | 16,428,524 |
| 2020-07-30 | 2020-07-28 | 0.380 | 42,659,490 | +248,000 | 3.32% | 16,210,606 |
| 2020-07-29 | 2020-07-27 | 0.370 | 42,411,490 | +162,000 | 3.30% | 15,692,251 |
| 2020-07-28 | 2020-07-24 | 0.370 | 42,249,490 | +340,000 | 3.29% | 15,632,311 |
| 2020-07-24 | 2020-07-22 | 0.390 | 41,909,490 | -168,000 | 3.26% | 16,344,701 |
| 2020-07-22 | 2020-07-20 | 0.390 | 42,077,490 | -92,000 | 3.28% | 16,410,221 |
| 2020-07-21 | 2020-07-17 | 0.395 | 42,169,490 | +20,000 | 3.28% | 16,656,949 |
| 2020-07-20 | 2020-07-16 | 0.375 | 42,149,490 | +144,000 | 3.28% | 15,806,059 |
| 2020-07-14 | 2020-07-10 | 0.400 | 42,005,490 | +320,000 | 3.27% | 16,802,196 |
| 2020-07-13 | 2020-07-09 | 0.405 | 41,685,490 | +88,000 | 3.25% | 16,882,623 |
| 2020-07-10 | 2020-07-08 | 0.320 | 41,597,490 | -16,000 | 3.24% | 13,311,197 |
| 2020-07-02 | 2020-06-29 | 0.290 | 41,613,490 | -60,000 | 3.24% | 12,067,912 |
| 2020-06-22 | 2020-06-18 | 0.295 | 41,673,490 | -20,000 | 3.24% | 12,293,680 |
| 2020-06-16 | 2020-06-12 | 0.310 | 41,693,490 | -12,000 | 3.25% | 12,924,982 |
| 2020-06-03 | 2020-06-01 | 0.300 | 41,705,490 | -18,000 | 3.25% | 12,511,647 |
| 2020-06-02 | 2020-05-29 | 0.300 | 41,723,490 | -2,000 | 3.25% | 12,517,047 |
| 2020-05-14 | 2020-05-12 | 0.310 | 41,725,490 | +810,000 | 3.25% | 12,934,902 |
| 2020-05-12 | 2020-05-08 | 0.305 | 40,915,490 | -2,000 | 3.19% | 12,479,224 |
| 2020-05-06 | 2020-05-04 | 0.315 | 40,917,490 | -14,000 | 3.19% | 12,889,009 |
| 2020-04-21 | 2020-04-17 | 0.345 | 40,931,490 | -60,000 | 3.19% | 14,121,364 |
| 2020-04-09 | 2020-04-07 | 0.330 | 40,991,490 | -14,000 | 3.19% | 13,527,192 |
| 2020-04-07 | 2020-04-03 | 0.305 | 41,005,490 | -20,000 | 3.19% | 12,506,674 |
| 2020-04-06 | 2020-04-02 | 0.305 | 41,025,490 | -2,000 | 3.19% | 12,512,774 |
| 2020-04-03 | 2020-04-01 | 0.295 | 41,027,490 | +720,000 | 3.19% | 12,103,110 |
| 2020-04-02 | 2020-03-31 | 0.300 | 40,307,490 | +302,000 | 3.14% | 12,092,247 |
| 2020-04-01 | 2020-03-30 | 0.305 | 40,005,490 | +300,000 | 3.11% | 12,201,674 |
| 2020-03-31 | 2020-03-27 | 0.310 | 39,705,490 | +246,000 | 3.09% | 12,308,702 |
| 2020-03-30 | 2020-03-26 | 0.305 | 39,459,490 | -38,000 | 3.07% | 12,035,144 |
| 2020-03-27 | 2020-03-25 | 0.330 | 39,497,490 | -8,000 | 3.08% | 13,034,172 |
| 2020-03-25 | 2020-03-23 | 0.310 | 39,505,490 | -4,000 | 3.08% | 12,246,702 |
| 2020-03-23 | 2020-03-19 | 0.300 | 39,509,490 | +64,000 | 3.08% | 11,852,847 |
| 2020-03-20 | 2020-03-18 | 0.335 | 39,445,490 | -222,000 | 3.07% | 13,214,239 |
| 2020-03-19 | 2020-03-17 | 0.365 | 39,667,490 | +166,000 | 3.09% | 14,478,634 |
| 2020-03-18 | 2020-03-16 | 0.350 | 39,501,490 | -112,000 | 3.08% | 13,825,522 |
| 2020-03-17 | 2020-03-13 | 0.365 | 39,613,490 | -268,000 | 3.08% | 14,458,924 |
| 2020-03-16 | 2020-03-12 | 0.385 | 39,881,490 | -56,000 | 3.11% | 15,354,374 |
| 2020-03-12 | 2020-03-10 | 0.420 | 39,937,490 | +54,000 | 3.11% | 16,773,746 |
| 2020-03-10 | 2020-03-06 | 0.445 | 39,883,490 | -84,000 | 3.11% | 17,748,153 |
| 2020-03-05 | 2020-03-03 | 0.440 | 39,967,490 | +19,720,000 | 3.11% | 17,585,696 |
| 2020-03-04 | 2020-03-02 | 0.445 | 20,247,490 | +132,000 | 1.58% | 9,010,133 |
| 2020-03-03 | 2020-02-28 | 0.445 | 20,115,490 | +68,000 | 1.57% | 8,951,393 |
| 2020-03-02 | 2020-02-27 | 0.440 | 20,047,490 | +64,000 | 1.56% | 8,820,896 |
| 2020-02-28 | 2020-02-26 | 0.440 | 19,983,490 | +48,000 | 1.56% | 8,792,736 |
| 2020-02-24 | 2020-02-20 | 0.470 | 19,935,490 | +48,000 | 1.55% | 9,369,680 |
| 2020-02-17 | 2020-02-13 | 0.485 | 19,887,490 | +20,000 | 1.55% | 9,645,433 |
| 2020-02-13 | 2020-02-11 | 0.485 | 19,867,490 | -6,000 | 1.55% | 9,635,733 |
| 2020-02-11 | 2020-02-07 | 0.480 | 19,873,490 | -170,000 | 1.55% | 9,539,275 |
| 2020-02-07 | 2020-02-05 | 0.480 | 20,043,490 | -526,000 | 1.56% | 9,620,875 |
| 2020-02-06 | 2020-02-04 | 0.465 | 20,569,490 | -18,000 | 1.60% | 9,564,813 |
| 2020-02-04 | 2020-01-31 | 0.470 | 20,587,490 | -272,000 | 1.60% | 9,676,120 |
| 2020-02-03 | 2020-01-30 | 0.470 | 20,859,490 | -800,000 | 1.62% | 9,803,960 |
| 2020-01-31 | 2020-01-29 | 0.495 | 21,659,490 | -1,104,000 | 1.69% | 10,721,448 |
| 2020-01-30 | 2020-01-24 | 0.490 | 22,763,490 | -36,000 | 1.77% | 11,154,110 |
| 2020-01-17 | 2020-01-15 | 0.520 | 22,799,490 | +30,000 | 1.78% | 11,855,735 |
| 2020-01-15 | 2020-01-13 | 0.520 | 22,769,490 | -4,270,000 | 1.77% | 11,840,135 |
| 2020-01-14 | 2020-01-10 | 0.520 | 27,039,490 | +254,000 | 2.11% | 14,060,535 |
| 2020-01-13 | 2020-01-09 | 0.530 | 26,785,490 | -20,000 | 2.09% | 14,196,310 |
| 2020-01-06 | 2020-01-02 | 0.520 | 26,805,490 | -36,000 | 2.09% | 13,938,855 |
| 2020-01-03 | 2019-12-31 | 0.520 | 26,841,490 | -20,000 | 2.09% | 13,957,575 |
| 2019-12-30 | 2019-12-24 | 0.540 | 26,861,490 | +14,000 | 2.09% | 14,505,205 |
| 2019-12-23 | 2019-12-19 | 0.520 | 26,847,490 | +50,000 | 2.09% | 13,960,695 |
| 2019-12-18 | 2019-12-16 | 0.510 | 26,797,490 | +104,000 | 2.09% | 13,666,720 |
| 2019-12-16 | 2019-12-12 | 0.520 | 26,693,490 | +2,000 | 2.08% | 13,880,615 |
| 2019-12-13 | 2019-12-11 | 0.520 | 26,691,490 | +14,000 | 2.08% | 13,879,575 |
| 2019-12-12 | 2019-12-10 | 0.530 | 26,677,490 | +520,000 | 2.08% | 14,139,070 |
| 2019-12-11 | 2019-12-09 | 0.530 | 26,157,490 | -54,000 | 2.04% | 13,863,470 |
| 2019-12-10 | 2019-12-06 | 0.520 | 26,211,490 | +60,000 | 2.04% | 13,629,975 |
| 2019-12-03 | 2019-11-29 | 0.540 | 26,151,490 | +22,000 | 2.04% | 14,121,805 |
| 2019-12-02 | 2019-11-28 | 0.530 | 26,129,490 | -30,000 | 2.03% | 13,848,630 |
| 2019-11-21 | 2019-11-19 | 0.510 | 26,159,490 | +40,000 | 2.04% | 13,341,340 |
| 2019-11-19 | 2019-11-15 | 0.495 | 26,119,490 | +70,000 | 2.03% | 12,929,148 |
| 2019-11-18 | 2019-11-14 | 0.495 | 26,049,490 | -102,000 | 2.03% | 12,894,498 |
| 2019-11-15 | 2019-11-13 | 0.520 | 26,151,490 | -152,000 | 2.04% | 13,598,775 |
| 2019-11-14 | 2019-11-12 | 0.550 | 26,303,490 | +82,000 | 2.05% | 14,466,920 |
| 2019-11-13 | 2019-11-11 | 0.550 | 26,221,490 | +38,000 | 2.04% | 14,421,820 |
| 2019-11-12 | 2019-11-08 | 0.580 | 26,183,490 | +48,000 | 2.04% | 15,186,424 |
| 2019-11-11 | 2019-11-07 | 0.580 | 26,135,490 | +162,000 | 2.03% | 15,158,584 |
| 2019-11-08 | 2019-11-06 | 0.610 | 25,973,490 | -1,834,000 | 2.02% | 15,843,829 |
| 2019-11-07 | 2019-11-05 | 0.520 | 27,807,490 | -16,000 | 2.17% | 14,459,895 |
| 2019-11-06 | 2019-11-04 | 0.530 | 27,823,490 | +58,000 | 2.17% | 14,746,450 |
| 2019-11-05 | 2019-11-01 | 0.540 | 27,765,490 | +106,000 | 2.16% | 14,993,365 |
| 2019-11-04 | 2019-10-31 | 0.550 | 27,659,490 | +18,000 | 2.15% | 15,212,720 |
| 2019-11-01 | 2019-10-30 | 0.560 | 27,641,490 | +44,000 | 2.15% | 15,479,234 |
| 2019-10-31 | 2019-10-29 | 0.510 | 27,597,490 | +58,000 | 2.15% | 14,074,720 |
| 2019-10-30 | 2019-10-28 | 0.540 | 27,539,490 | +280,000 | 2.14% | 14,871,325 |
| 2019-10-29 | 2019-10-25 | 0.510 | 27,259,490 | -12,000 | 2.12% | 13,902,340 |
| 2019-10-28 | 2019-10-24 | 0.465 | 27,271,490 | -600,000 | 2.12% | 12,681,243 |
| 2019-10-25 | 2019-10-23 | 0.440 | 27,871,490 | +4,000 | 2.17% | 12,263,456 |
| 2019-10-23 | 2019-10-21 | 0.445 | 27,867,490 | +16,000 | 2.17% | 12,401,033 |
| 2019-10-21 | 2019-10-17 | 0.430 | 27,851,490 | +140,000 | 2.17% | 11,976,141 |
| 2019-10-17 | 2019-10-15 | 0.440 | 27,711,490 | -22,000 | 2.16% | 12,193,056 |
| 2019-10-16 | 2019-10-14 | 0.440 | 27,733,490 | -26,000 | 2.16% | 12,202,736 |
| 2019-10-15 | 2019-10-11 | 0.440 | 27,759,490 | +50,000 | 2.16% | 12,214,176 |
| 2019-10-14 | 2019-10-10 | 0.440 | 27,709,490 | -460,000 | 2.16% | 12,192,176 |
| 2019-10-11 | 2019-10-09 | 0.455 | 28,169,490 | -14,000 | 2.19% | 12,817,118 |
| 2019-10-10 | 2019-10-08 | 0.450 | 28,183,490 | -380,000 | 2.19% | 12,682,570 |
| 2019-10-08 | 2019-10-03 | 0.455 | 28,563,490 | -28,000 | 2.22% | 12,996,388 |
| 2019-10-03 | 2019-09-30 | 0.440 | 28,591,490 | -188,000 | 2.23% | 12,580,256 |
| 2019-10-02 | 2019-09-27 | 0.435 | 28,779,490 | +146,000 | 2.24% | 12,519,078 |
| 2019-09-27 | 2019-09-25 | 0.445 | 28,633,490 | +1,238,000 | 2.23% | 12,741,903 |
| 2019-09-26 | 2019-09-24 | 0.460 | 27,395,490 | +884,000 | 2.13% | 12,601,925 |
| 2019-09-25 | 2019-09-23 | 0.475 | 26,511,490 | -8,000 | 2.06% | 12,592,958 |
| 2019-09-24 | 2019-09-20 | 0.475 | 26,519,490 | +16,000 | 2.06% | 12,596,758 |
| 2019-09-23 | 2019-09-19 | 0.475 | 26,503,490 | +374,000 | 2.06% | 12,589,158 |
| 2019-09-20 | 2019-09-18 | 0.490 | 26,129,490 | -12,000 | 2.03% | 12,803,450 |
| 2019-09-19 | 2019-09-17 | 0.490 | 26,141,490 | +340,000 | 2.04% | 12,809,330 |
| 2019-09-18 | 2019-09-16 | 0.500 | 25,801,490 | +546,000 | 2.01% | 12,900,745 |
| 2019-09-17 | 2019-09-13 | 0.500 | 25,255,490 | -158,000 | 1.97% | 12,633,007 |
| 2019-09-16 | 2019-09-12 | 0.510 | 25,413,490 | +483,377 | 1.98% | 12,971,469 |
| 2019-09-13 | 2019-09-11 | 0.505 | 24,930,113 | +17,633 | 1.98% | 12,597,498 |
| 2019-09-12 | 2019-09-10 | 0.505 | 24,912,480 | -670,041 | 1.98% | 12,588,588 |
| 2019-09-10 | 2019-09-06 | 0.531 | 25,582,521 | -315,428 | 2.03% | 13,580,055 |
| 2019-09-09 | 2019-09-05 | 0.521 | 25,897,949 | -170,449 | 2.06% | 13,483,120 |
| 2019-09-06 | 2019-09-04 | 0.531 | 26,068,398 | -21,551 | 2.07% | 13,837,975 |
| 2019-09-05 | 2019-09-03 | 0.521 | 26,089,949 | +146,938 | 2.07% | 13,583,080 |
| 2019-09-04 | 2019-09-02 | 0.510 | 25,943,011 | -432,979 | 2.06% | 13,241,745 |
| 2019-09-03 | 2019-08-30 | 0.541 | 26,375,990 | -127,347 | 2.10% | 14,270,510 |
| 2019-08-30 | 2019-08-28 | 0.485 | 26,503,337 | -84,245 | 2.11% | 12,851,358 |
| 2019-08-29 | 2019-08-27 | 0.475 | 26,587,582 | -117,551 | 2.11% | 12,620,793 |
| 2019-08-28 | 2019-08-26 | 0.490 | 26,705,133 | +783,673 | 2.12% | 13,085,515 |
| 2019-08-27 | 2019-08-23 | 0.572 | 25,921,460 | -869,877 | 2.06% | 14,818,435 |
| 2019-08-26 | 2019-08-22 | 0.541 | 26,791,337 | +912,979 | 2.13% | 14,495,230 |
| 2019-08-23 | 2019-08-21 | 0.582 | 25,878,358 | +41,143 | 2.06% | 15,057,970 |
| 2019-08-22 | 2019-08-20 | 0.561 | 25,837,215 | -19,592 | 2.05% | 14,506,520 |
| 2019-08-21 | 2019-08-19 | 0.561 | 25,856,807 | -45,061 | 2.06% | 14,517,520 |
| 2019-08-20 | 2019-08-16 | 0.551 | 25,901,868 | +1,965,061 | 2.06% | 14,278,405 |
| 2019-08-19 | 2019-08-15 | 0.561 | 23,936,807 | +587,756 | 1.90% | 13,439,520 |
| 2019-08-16 | 2019-08-14 | 0.582 | 23,349,051 | +1,003,102 | 1.86% | 13,586,229 |
| 2019-08-15 | 2019-08-13 | 0.582 | 22,345,949 | +732,734 | 1.78% | 13,002,549 |
| 2019-08-14 | 2019-08-12 | 0.643 | 21,613,215 | +2,160,980 | 1.72% | 13,899,999 |
| 2019-08-13 | 2019-08-09 | 0.704 | 19,452,235 | +3,475,592 | 1.55% | 13,701,668 |
| 2019-08-12 | 2019-08-08 | 0.755 | 15,976,643 | +5,857,959 | 1.27% | 12,069,022 |
| 2019-08-09 | 2019-08-07 | 0.919 | 10,118,684 | -1,959 | 0.80% | 9,296,541 |
| 2019-08-08 | 2019-08-06 | 0.919 | 10,120,643 | -13,715 | 0.80% | 9,298,341 |
| 2019-08-07 | 2019-08-05 | 0.919 | 10,134,358 | -39,183 | 0.81% | 9,310,941 |
| 2019-08-06 | 2019-08-02 | 0.929 | 10,173,541 | -576,000 | 0.81% | 9,450,796 |
| 2019-08-05 | 2019-08-01 | 0.929 | 10,749,541 | -464,327 | 0.85% | 9,985,876 |
| 2019-08-01 | 2019-07-30 | 0.919 | 11,213,868 | +1,959,184 | 0.89% | 10,302,741 |
| 2019-07-31 | 2019-07-29 | 0.929 | 9,254,684 | +19,592 | 0.74% | 8,597,216 |
| 2019-07-29 | 2019-07-25 | 0.929 | 9,235,092 | +193,959 | 0.73% | 8,579,016 |
| 2019-07-26 | 2019-07-24 | 0.939 | 9,041,133 | -380,082 | 0.72% | 8,491,131 |
| 2019-07-25 | 2019-07-23 | 0.960 | 9,421,215 | +225,306 | 0.75% | 9,040,441 |
| 2019-07-24 | 2019-07-22 | 0.970 | 9,195,909 | +52,898 | 0.73% | 8,918,116 |
| 2019-07-23 | 2019-07-19 | 0.960 | 9,143,011 | +76,409 | 0.73% | 8,773,481 |
| 2019-07-22 | 2019-07-18 | 0.980 | 9,066,602 | +17,632 | 0.72% | 8,885,270 |
| 2019-07-19 | 2019-07-17 | 0.970 | 9,048,970 | +389,878 | 0.72% | 8,775,616 |
| 2019-07-18 | 2019-07-16 | 1.000 | 8,659,092 | +407,510 | 0.69% | 8,662,700 |
| 2019-07-17 | 2019-07-15 | 1.011 | 8,251,582 | +3,918 | 0.66% | 8,339,255 |
| 2019-07-16 | 2019-07-12 | 1.011 | 8,247,664 | +293,878 | 0.66% | 8,335,295 |
| 2019-07-11 | 2019-07-09 | 1.011 | 7,953,786 | +190,041 | 0.63% | 8,038,295 |
| 2019-07-08 | 2019-07-04 | 0.949 | 7,763,745 | +9,796 | 0.62% | 7,370,705 |
| 2019-07-05 | 2019-07-03 | 0.939 | 7,753,949 | +97,959 | 0.62% | 7,282,250 |
| 2019-07-04 | 2019-07-02 | 0.960 | 7,655,990 | +293,877 | 0.61% | 7,346,560 |
| 2019-07-02 | 2019-06-27 | 0.909 | 7,362,113 | -7,836 | 0.59% | 6,688,786 |
| 2019-06-28 | 2019-06-26 | 0.919 | 7,369,949 | -29,388 | 0.59% | 6,771,141 |
| 2019-06-26 | 2019-06-24 | 0.909 | 7,399,337 | -3,919 | 0.59% | 6,722,606 |
| 2019-06-18 | 2019-06-14 | 0.919 | 7,403,256 | +85,095 | 0.59% | 6,804,378 |
| 2019-06-17 | 2019-06-13 | 0.898 | 7,318,161 | -106,516 | 0.59% | 6,575,017 |
| 2019-06-14 | 2019-06-12 | 0.898 | 7,424,677 | +1,452 | 0.60% | 6,670,716 |
| 2019-06-04 | 2019-05-31 | 0.929 | 7,423,225 | +9,684 | 0.60% | 6,899,391 |
| 2019-06-03 | 2019-05-30 | 0.909 | 7,413,541 | +9,683 | 0.60% | 6,737,271 |
| 2019-05-30 | 2019-05-28 | 0.919 | 7,403,858 | -65,847 | 0.60% | 6,804,931 |
| 2019-05-29 | 2019-05-27 | 0.898 | 7,469,705 | -19,366 | 0.60% | 6,711,172 |
| 2019-05-17 | 2019-05-15 | 0.960 | 7,489,071 | +44,543 | 0.60% | 7,192,610 |
| 2019-05-16 | 2019-05-14 | 0.940 | 7,444,528 | -87,150 | 0.60% | 6,996,071 |
| 2019-05-14 | 2019-05-09 | 0.971 | 7,531,678 | -313,739 | 0.61% | 7,311,311 |
| 2019-05-10 | 2019-05-08 | 1.002 | 7,845,417 | +34,859 | 0.63% | 7,858,930 |
| 2019-05-09 | 2019-05-07 | 1.022 | 7,810,558 | +7,747 | 0.63% | 7,985,331 |
| 2019-05-08 | 2019-05-06 | 1.033 | 7,802,811 | -358,283 | 0.63% | 8,057,990 |
| 2019-05-07 | 2019-05-03 | 1.043 | 8,161,094 | -193,666 | 0.66% | 8,512,270 |
| 2019-05-06 | 2019-05-02 | 1.033 | 8,354,760 | -114,263 | 0.67% | 8,627,990 |
| 2019-05-03 | 2019-04-30 | 1.022 | 8,469,023 | +4,158,018 | 0.68% | 8,658,530 |
| 2019-04-26 | 2019-04-24 | 0.981 | 4,311,005 | +19,367 | 0.35% | 4,229,390 |
| 2019-04-25 | 2019-04-23 | 0.950 | 4,291,638 | -71,657 | 0.35% | 4,077,430 |
| 2019-04-24 | 2019-04-18 | 0.991 | 4,363,295 | -58,100 | 0.35% | 4,325,750 |
| 2019-04-15 | 2019-04-11 | 0.981 | 4,421,395 | -67,783 | 0.36% | 4,337,691 |
| 2019-04-11 | 2019-04-09 | 0.950 | 4,489,178 | -486,103 | 0.36% | 4,265,111 |
| 2019-04-10 | 2019-04-08 | 0.981 | 4,975,281 | +19,367 | 0.40% | 4,881,091 |
| 2019-04-09 | 2019-04-04 | 1.033 | 4,955,914 | -207,223 | 0.40% | 5,117,990 |
| 2019-04-04 | 2019-04-02 | 1.115 | 5,163,137 | -13,557 | 0.42% | 5,758,549 |
| 2019-04-03 | 2019-04-01 | 1.126 | 5,176,694 | +19,367 | 0.42% | 5,827,129 |
| 2019-04-02 | 2019-03-29 | 1.136 | 5,157,327 | -154,934 | 0.41% | 5,858,589 |
| 2019-04-01 | 2019-03-28 | 1.115 | 5,312,261 | +96,834 | 0.43% | 5,924,870 |
| 2019-03-29 | 2019-03-27 | 1.126 | 5,215,427 | +135,566 | 0.42% | 5,870,729 |
| 2019-03-28 | 2019-03-26 | 1.136 | 5,079,861 | -9,683 | 0.41% | 5,770,589 |
| 2019-03-27 | 2019-03-25 | 1.115 | 5,089,544 | -19,367 | 0.41% | 5,676,469 |
| 2019-03-26 | 2019-03-22 | 1.167 | 5,108,911 | -1,034,179 | 0.41% | 5,961,869 |
| 2019-03-25 | 2019-03-21 | 1.095 | 6,143,090 | +5,810 | 0.49% | 6,724,630 |
| 2019-03-22 | 2019-03-20 | 1.157 | 6,137,280 | -145,249 | 0.49% | 7,098,549 |
| 2019-03-21 | 2019-03-19 | 1.157 | 6,282,529 | -515,153 | 0.51% | 7,266,548 |
| 2019-03-20 | 2019-03-18 | 1.146 | 6,797,682 | -118,137 | 0.55% | 7,792,189 |
| 2019-03-19 | 2019-03-15 | 1.146 | 6,915,819 | -646,845 | 0.56% | 7,927,609 |
| 2019-03-18 | 2019-03-14 | 1.146 | 7,562,664 | -3,617,689 | 0.61% | 8,669,088 |
| 2019-03-15 | 2019-03-13 | 1.136 | 11,180,353 | -565,506 | 0.90% | 12,700,588 |
| 2019-03-14 | 2019-03-12 | 1.146 | 11,745,859 | +5,858,409 | 0.94% | 13,464,288 |
| 2019-03-13 | 2019-03-11 | 1.136 | 5,887,450 | -503,533 | 0.47% | 6,687,989 |
| 2019-03-12 | 2019-03-08 | 1.126 | 6,390,983 | -753,362 | 0.51% | 7,193,990 |
| 2019-03-11 | 2019-03-07 | 1.126 | 7,144,345 | -271,133 | 0.57% | 8,042,009 |
| 2019-03-08 | 2019-03-06 | 1.126 | 7,415,478 | -234,336 | 0.60% | 8,347,209 |
| 2019-03-07 | 2019-03-05 | 1.136 | 7,649,814 | -644,910 | 0.62% | 8,689,989 |
| 2019-03-06 | 2019-03-04 | 1.074 | 8,294,724 | -87,149 | 0.67% | 8,908,630 |
| 2019-03-05 | 2019-03-01 | 1.022 | 8,381,873 | -784,350 | 0.67% | 8,569,430 |
| 2019-03-04 | 2019-02-28 | 1.126 | 9,166,223 | -338,916 | 0.74% | 10,317,930 |
| 2019-03-01 | 2019-02-27 | 1.105 | 9,505,139 | +2,172,938 | 0.76% | 10,503,110 |
| 2019-02-28 | 2019-02-26 | 1.084 | 7,332,201 | -269,197 | 0.59% | 7,950,589 |
| 2019-02-27 | 2019-02-25 | 1.084 | 7,601,398 | -75,530 | 0.61% | 8,242,490 |
| 2019-02-26 | 2019-02-22 | 1.084 | 7,676,928 | -284,689 | 0.62% | 8,324,390 |
| 2019-02-25 | 2019-02-21 | 1.074 | 7,961,617 | -203,350 | 0.64% | 8,550,869 |
| 2019-02-22 | 2019-02-20 | 1.074 | 8,164,967 | +5,810 | 0.66% | 8,769,269 |
| 2019-02-21 | 2019-02-19 | 1.074 | 8,159,157 | -21,303 | 0.66% | 8,763,029 |
| 2019-02-20 | 2019-02-18 | 1.064 | 8,180,460 | -83,277 | 0.66% | 8,701,429 |
| 2019-02-19 | 2019-02-15 | 1.074 | 8,263,737 | -98,770 | 0.66% | 8,875,350 |
| 2019-02-18 | 2019-02-14 | 1.074 | 8,362,507 | -244,020 | 0.67% | 8,981,430 |
| 2019-02-15 | 2019-02-13 | 1.064 | 8,606,527 | +29,050 | 0.69% | 9,154,630 |
| 2019-02-14 | 2019-02-12 | 1.043 | 8,577,477 | -222,716 | 0.69% | 8,946,570 |
| 2019-02-13 | 2019-02-11 | 1.012 | 8,800,193 | -426,066 | 0.71% | 8,906,230 |
| 2019-02-12 | 2019-02-08 | 1.002 | 9,226,259 | -205,287 | 0.74% | 9,242,150 |
| 2019-02-11 | 2019-02-04 | 0.981 | 9,431,546 | +21,304 | 0.76% | 9,252,991 |
| 2019-02-08 | 2019-01-31 | 0.971 | 9,410,242 | -147,187 | 0.76% | 9,134,910 |
| 2019-02-01 | 2019-01-30 | 0.971 | 9,557,429 | -135,566 | 0.77% | 9,277,791 |
| 2019-01-31 | 2019-01-29 | 0.971 | 9,692,995 | -42,607 | 0.78% | 9,409,390 |
| 2019-01-30 | 2019-01-28 | 0.960 | 9,735,602 | -290,500 | 0.78% | 9,350,211 |
| 2019-01-29 | 2019-01-25 | 0.971 | 10,026,102 | -195,603 | 0.81% | 9,732,751 |
| 2019-01-28 | 2019-01-24 | 0.981 | 10,221,705 | -910,232 | 0.82% | 10,028,191 |
| 2019-01-25 | 2019-01-23 | 0.950 | 11,131,937 | -431,876 | 0.90% | 10,576,311 |
| 2019-01-24 | 2019-01-22 | 0.919 | 11,563,813 | -3,873 | 0.93% | 10,628,371 |
| 2019-01-23 | 2019-01-21 | 0.888 | 11,567,686 | -44,544 | 0.93% | 10,273,551 |
| 2019-01-22 | 2019-01-18 | 0.826 | 11,612,230 | +52,290 | 0.93% | 9,593,592 |
| 2019-01-21 | 2019-01-17 | 0.816 | 11,559,940 | -19,366 | 0.93% | 9,431,012 |
| 2019-01-18 | 2019-01-16 | 0.806 | 11,579,306 | -83,277 | 0.93% | 9,327,232 |
| 2019-01-15 | 2019-01-11 | 0.795 | 11,662,583 | +11,620 | 0.94% | 9,273,872 |
| 2019-01-14 | 2019-01-10 | 0.785 | 11,650,963 | -52,290 | 0.94% | 9,144,313 |
| 2019-01-11 | 2019-01-09 | 0.775 | 11,703,253 | +145,250 | 0.94% | 9,064,493 |
| 2019-01-10 | 2019-01-08 | 0.775 | 11,558,003 | +21,303 | 0.93% | 8,951,993 |
| 2019-01-09 | 2019-01-07 | 0.764 | 11,536,700 | +91,024 | 0.93% | 8,816,353 |
| 2019-01-08 | 2019-01-04 | 0.764 | 11,445,676 | +40,669 | 0.92% | 8,746,792 |
| 2019-01-07 | 2019-01-03 | 0.764 | 11,405,007 | -1,446,688 | 0.92% | 8,715,713 |
| 2019-01-04 | 2019-01-02 | 0.775 | 12,851,695 | +56,164 | 1.03% | 9,953,993 |
| 2019-01-03 | 2018-12-31 | 0.795 | 12,795,531 | +1,936 | 1.03% | 10,174,772 |
| 2019-01-02 | 2018-12-27 | 0.795 | 12,793,595 | -25,176 | 1.03% | 10,173,232 |
| 2018-12-28 | 2018-12-24 | 0.785 | 12,818,771 | -1,937 | 1.03% | 10,060,872 |
| 2018-12-20 | 2018-12-18 | 0.785 | 12,820,708 | -23,240 | 1.03% | 10,062,392 |
| 2018-12-19 | 2018-12-17 | 0.775 | 12,843,948 | -118,137 | 1.03% | 9,947,992 |
| 2018-12-18 | 2018-12-14 | 0.795 | 12,962,085 | +21,304 | 1.04% | 10,307,213 |
| 2018-12-14 | 2018-12-12 | 0.795 | 12,940,781 | -98,770 | 1.04% | 10,290,272 |
| 2018-12-13 | 2018-12-11 | 0.775 | 13,039,551 | -29,050 | 1.05% | 10,099,492 |
| 2018-12-10 | 2018-12-06 | 0.775 | 13,068,601 | +27,113 | 1.05% | 10,121,992 |
| 2018-12-07 | 2018-12-05 | 0.785 | 13,041,488 | -9,683 | 1.05% | 10,235,673 |
| 2018-12-05 | 2018-12-03 | 0.775 | 13,051,171 | +29,050 | 1.05% | 10,108,492 |
| 2018-12-04 | 2018-11-30 | 0.775 | 13,022,121 | -5,810 | 1.05% | 10,085,992 |
| 2018-11-28 | 2018-11-26 | 0.785 | 13,027,931 | +17,430 | 1.05% | 10,225,032 |
| 2018-11-27 | 2018-11-23 | 0.816 | 13,010,501 | -11,620 | 1.05% | 10,614,432 |
| 2018-11-26 | 2018-11-22 | 0.806 | 13,022,121 | +7,746 | 1.05% | 10,489,432 |
| 2018-11-23 | 2018-11-21 | 0.785 | 13,014,375 | -8,714,989 | 1.05% | 10,214,393 |
| 2018-11-22 | 2018-11-20 | 0.785 | 21,729,364 | +19,367 | 1.75% | 17,054,392 |
| 2018-11-21 | 2018-11-19 | 0.754 | 21,709,997 | +9,683 | 1.75% | 16,366,592 |
| 2018-11-19 | 2018-11-15 | 0.713 | 21,700,314 | -118,137 | 1.74% | 15,462,893 |
| 2018-11-16 | 2018-11-14 | 0.692 | 21,818,451 | +1,937 | 1.75% | 15,096,434 |
| 2018-11-15 | 2018-11-13 | 0.702 | 21,816,514 | -36,797 | 1.75% | 15,320,393 |
| 2018-11-12 | 2018-11-08 | 0.682 | 21,853,311 | +29,050 | 1.76% | 14,894,874 |
| 2018-11-09 | 2018-11-07 | 0.682 | 21,824,261 | +30,987 | 1.75% | 14,875,074 |
| 2018-11-06 | 2018-11-02 | 0.682 | 21,793,274 | -40,670 | 1.75% | 14,853,953 |
| 2018-11-02 | 2018-10-31 | 0.682 | 21,833,944 | +73,593 | 1.76% | 14,881,673 |
| 2018-11-01 | 2018-10-30 | 0.661 | 21,760,351 | -34,860 | 1.75% | 14,382,074 |
| 2018-10-31 | 2018-10-29 | 0.651 | 21,795,211 | -19,366 | 1.75% | 14,180,034 |
| 2018-10-29 | 2018-10-25 | 0.640 | 21,814,577 | +131,693 | 1.75% | 13,967,354 |
| 2018-10-26 | 2018-10-24 | 0.651 | 21,682,884 | +7,747 | 1.74% | 14,106,954 |
| 2018-10-25 | 2018-10-23 | 0.651 | 21,675,137 | +60,036 | 1.74% | 14,101,913 |
| 2018-10-24 | 2018-10-22 | 0.640 | 21,615,101 | +193,667 | 1.74% | 13,839,634 |
| 2018-10-23 | 2018-10-19 | 0.640 | 21,421,434 | +158,806 | 1.72% | 13,715,634 |
| 2018-10-22 | 2018-10-18 | 0.630 | 21,262,628 | +96,833 | 1.71% | 13,394,374 |
| 2018-10-19 | 2018-10-16 | 0.640 | 21,165,795 | -96,833 | 1.70% | 13,551,954 |
| 2018-10-18 | 2018-10-15 | 0.640 | 21,262,628 | +48,417 | 1.71% | 13,613,954 |
| 2018-10-16 | 2018-10-12 | 0.630 | 21,214,211 | +48,416 | 1.71% | 13,363,874 |
| 2018-10-09 | 2018-10-05 | 0.661 | 21,165,795 | -716,565 | 1.70% | 13,989,114 |
| 2018-10-08 | 2018-10-04 | 0.671 | 21,882,360 | -1,937 | 1.76% | 14,688,693 |
| 2018-10-05 | 2018-10-03 | 0.682 | 21,884,297 | +29,050 | 1.76% | 14,915,993 |
| 2018-10-04 | 2018-10-02 | 0.671 | 21,855,247 | +38,733 | 1.76% | 14,670,493 |
| 2018-10-03 | 2018-09-28 | 0.651 | 21,816,514 | +871,499 | 1.75% | 14,193,894 |
| 2018-09-27 | 2018-09-24 | 0.661 | 20,945,015 | +38,733 | 1.68% | 13,843,194 |
| 2018-09-26 | 2018-09-21 | 0.661 | 20,906,282 | +58,100 | 1.68% | 13,817,594 |
| 2018-09-20 | 2018-09-18 | 0.671 | 20,848,182 | -29,050 | 1.68% | 13,994,494 |
| 2018-09-19 | 2018-09-17 | 0.671 | 20,877,232 | +195,603 | 1.68% | 14,013,994 |
| 2018-09-18 | 2018-09-14 | 0.755 | 20,681,629 | +19,357 | 1.66% | 15,620,023 |
| 2018-09-17 | 2018-09-13 | 0.744 | 20,662,272 | +885,526 | 1.66% | 15,382,469 |
| 2018-09-13 | 2018-09-11 | 0.734 | 19,776,746 | -40,780 | 1.66% | 14,509,840 |
| 2018-09-12 | 2018-09-10 | 0.734 | 19,817,526 | -24,098 | 1.66% | 14,539,760 |
| 2018-09-10 | 2018-09-06 | 0.744 | 19,841,624 | +1,854 | 1.67% | 14,771,520 |
| 2018-09-05 | 2018-09-03 | 0.734 | 19,839,770 | -18,537 | 1.67% | 14,556,080 |
| 2018-08-28 | 2018-08-24 | 0.744 | 19,858,307 | +18,537 | 1.67% | 14,783,940 |
| 2018-08-27 | 2018-08-23 | 0.744 | 19,839,770 | -38,927 | 1.67% | 14,770,140 |
| 2018-08-21 | 2018-08-17 | 0.723 | 19,878,697 | +3,707 | 1.67% | 14,370,160 |
| 2018-08-20 | 2018-08-16 | 0.734 | 19,874,990 | +46,342 | 1.67% | 14,581,920 |
| 2018-08-17 | 2018-08-15 | 0.734 | 19,828,648 | +18,536 | 1.67% | 14,547,920 |
| 2018-08-16 | 2018-08-14 | 0.734 | 19,810,112 | +3,708 | 1.66% | 14,534,320 |
| 2018-08-14 | 2018-08-10 | 0.744 | 19,806,404 | +105,659 | 1.66% | 14,745,300 |
| 2018-08-13 | 2018-08-09 | 0.766 | 19,700,745 | -14,830 | 1.65% | 15,091,760 |
| 2018-08-10 | 2018-08-08 | 0.744 | 19,715,575 | +35,220 | 1.66% | 14,677,680 |
| 2018-08-09 | 2018-08-07 | 0.755 | 19,680,355 | +174,244 | 1.65% | 14,863,800 |
| 2018-08-06 | 2018-08-02 | 0.766 | 19,506,111 | -25,951 | 1.64% | 14,942,660 |
| 2018-08-03 | 2018-08-01 | 0.755 | 19,532,062 | +185,366 | 1.64% | 14,751,800 |
| 2018-08-01 | 2018-07-30 | 0.755 | 19,346,696 | -35,219 | 1.63% | 14,611,800 |
| 2018-07-27 | 2018-07-25 | 0.734 | 19,381,915 | -331,806 | 1.63% | 14,220,160 |
| 2018-07-25 | 2018-07-23 | 0.723 | 19,713,721 | -1,854 | 1.66% | 14,250,900 |
| 2018-07-18 | 2018-07-16 | 0.723 | 19,715,575 | -139,025 | 1.66% | 14,252,240 |
| 2018-07-17 | 2018-07-13 | 0.723 | 19,854,600 | -31,512 | 1.67% | 14,352,740 |
| 2018-07-10 | 2018-07-06 | 0.734 | 19,886,112 | -18,537 | 1.67% | 14,590,080 |
| 2018-07-04 | 2018-06-29 | 0.734 | 19,904,649 | -11,122 | 1.67% | 14,603,680 |
| 2018-06-29 | 2018-06-27 | 0.744 | 19,915,771 | +46,342 | 1.67% | 14,826,720 |
| 2018-06-28 | 2018-06-26 | 0.755 | 19,869,429 | +40,781 | 1.67% | 15,006,600 |
| 2018-06-27 | 2018-06-25 | 0.755 | 19,828,648 | -7,415 | 1.67% | 14,975,800 |
| 2018-06-26 | 2018-06-22 | 0.744 | 19,836,063 | +120,488 | 1.67% | 14,767,380 |
| 2018-06-25 | 2018-06-21 | 0.744 | 19,715,575 | +237,269 | 1.66% | 14,677,680 |
| 2018-06-20 | 2018-06-15 | 0.810 | 19,478,306 | +27,805 | 1.64% | 15,773,840 |
| 2018-06-19 | 2018-06-14 | 0.810 | 19,450,501 | +740,222 | 1.63% | 15,751,323 |
| 2018-06-15 | 2018-06-13 | 0.810 | 18,710,279 | +45,072 | 1.62% | 15,151,880 |
| 2018-06-11 | 2018-06-07 | 0.799 | 18,665,207 | +1,325,116 | 1.61% | 14,908,320 |
| 2018-06-06 | 2018-06-04 | 0.810 | 17,340,091 | -3,606 | 1.50% | 14,042,280 |
| 2018-05-31 | 2018-05-29 | 0.832 | 17,343,697 | +180,288 | 1.50% | 14,430,000 |
| 2018-05-25 | 2018-05-23 | 0.832 | 17,163,409 | -998,795 | 1.48% | 14,280,000 |
| 2018-05-24 | 2018-05-21 | 0.843 | 18,162,204 | -573,316 | 1.57% | 15,312,480 |
| 2018-05-23 | 2018-05-18 | 0.832 | 18,735,520 | -135,215 | 1.62% | 15,588,000 |
| 2018-05-21 | 2018-05-17 | 0.832 | 18,870,735 | -2,100,355 | 1.63% | 15,700,500 |
| 2018-05-18 | 2018-05-16 | 0.854 | 20,971,090 | -1,803 | 1.81% | 17,913,280 |
| 2018-05-16 | 2018-05-14 | 0.843 | 20,972,893 | -19,831 | 1.81% | 17,682,160 |
| 2018-05-14 | 2018-05-10 | 0.843 | 20,992,724 | -45,072 | 1.81% | 17,698,880 |
| 2018-05-11 | 2018-05-09 | 0.843 | 21,037,796 | -493,989 | 1.82% | 17,736,880 |
| 2018-05-10 | 2018-05-08 | 0.843 | 21,531,785 | -1,803 | 1.86% | 18,153,360 |
| 2018-05-09 | 2018-05-07 | 0.843 | 21,533,588 | -73,918 | 1.86% | 18,154,880 |
| 2018-05-07 | 2018-05-03 | 0.843 | 21,607,506 | +1,803 | 1.87% | 18,217,200 |
| 2018-05-04 | 2018-05-02 | 0.843 | 21,605,703 | -192,908 | 1.87% | 18,215,680 |
| 2018-05-03 | 2018-04-30 | 0.843 | 21,798,611 | -407,451 | 1.88% | 18,378,320 |
| 2018-05-02 | 2018-04-27 | 0.843 | 22,206,062 | +46,875 | 1.92% | 18,721,840 |
| 2018-04-30 | 2018-04-26 | 0.843 | 22,159,187 | -3,606 | 1.91% | 18,682,320 |
| 2018-04-26 | 2018-04-24 | 0.854 | 22,162,793 | +158,654 | 1.91% | 18,931,220 |
| 2018-04-25 | 2018-04-23 | 0.843 | 22,004,139 | -813,099 | 1.90% | 18,551,600 |
| 2018-04-23 | 2018-04-19 | 0.854 | 22,817,238 | -180,288 | 1.97% | 19,490,240 |
| 2018-04-20 | 2018-04-18 | 0.854 | 22,997,526 | +27,043 | 1.99% | 19,644,240 |
| 2018-04-17 | 2018-04-13 | 0.854 | 22,970,483 | +117,188 | 1.98% | 19,621,140 |
| 2018-04-16 | 2018-04-12 | 0.865 | 22,853,295 | -297,475 | 1.97% | 19,774,560 |
| 2018-04-13 | 2018-04-11 | 0.854 | 23,150,770 | -45,072 | 2.00% | 19,775,140 |
| 2018-04-11 | 2018-04-09 | 0.854 | 23,195,842 | +504,806 | 2.00% | 19,813,640 |
| 2018-04-10 | 2018-04-06 | 0.865 | 22,691,036 | -315,504 | 1.96% | 19,634,160 |
| 2018-04-09 | 2018-04-04 | 0.865 | 23,006,540 | +27,043 | 1.99% | 19,907,160 |
| 2018-04-06 | 2018-04-03 | 0.876 | 22,979,497 | -585,936 | 1.98% | 20,138,680 |
| 2018-04-03 | 2018-03-28 | 0.876 | 23,565,433 | -1,126,799 | 2.04% | 20,652,180 |
| 2018-03-28 | 2018-03-26 | 0.887 | 24,692,232 | +158,653 | 2.13% | 21,913,600 |
| 2018-03-27 | 2018-03-23 | 0.854 | 24,533,579 | -36,057 | 2.12% | 20,956,320 |
| 2018-03-26 | 2018-03-22 | 0.865 | 24,569,636 | +27,043 | 2.12% | 21,259,680 |
| 2018-03-22 | 2018-03-20 | 0.865 | 24,542,593 | -191,105 | 2.12% | 21,236,280 |
| 2018-03-21 | 2018-03-19 | 0.865 | 24,733,698 | +25,240 | 2.14% | 21,401,640 |
| 2018-03-19 | 2018-03-15 | 0.876 | 24,708,458 | -81,130 | 2.13% | 21,653,900 |
| 2018-03-15 | 2018-03-13 | 0.876 | 24,789,588 | +140,625 | 2.14% | 21,725,000 |
| 2018-03-14 | 2018-03-12 | 0.865 | 24,648,963 | -1,038,458 | 2.13% | 21,328,320 |
| 2018-03-13 | 2018-03-09 | 0.876 | 25,687,421 | -411,057 | 2.22% | 22,511,840 |
| 2018-03-12 | 2018-03-08 | 0.876 | 26,098,478 | +3,606 | 2.25% | 22,872,080 |
| 2018-03-09 | 2018-03-07 | 0.865 | 26,094,872 | -41,466 | 2.25% | 22,579,440 |
| 2018-03-08 | 2018-03-06 | 0.876 | 26,136,338 | -450,720 | 2.26% | 22,905,260 |
| 2018-03-05 | 2018-03-01 | 0.887 | 26,587,058 | -129,807 | 2.30% | 23,595,200 |
| 2018-03-02 | 2018-02-28 | 0.887 | 26,716,865 | +126,201 | 2.31% | 23,710,400 |
| 2018-03-01 | 2018-02-27 | 0.876 | 26,590,664 | -515,623 | 2.30% | 23,303,420 |
| 2018-02-27 | 2018-02-23 | 0.899 | 27,106,287 | -117,187 | 2.34% | 24,356,700 |
| 2018-02-26 | 2018-02-22 | 0.899 | 27,223,474 | -93,750 | 2.35% | 24,462,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 27,317,224 | -70,312 | 2.36% | 24,849,280 |
| 2018-02-21 | 2018-02-15 | 0.887 | 27,387,536 | -849,156 | 2.37% | 24,305,600 |
| 2018-02-14 | 2018-02-12 | 1.054 | 28,236,692 | -54,087 | 2.44% | 29,757,800 |
| 2018-02-12 | 2018-02-08 | 1.098 | 28,290,779 | -19,831 | 2.44% | 31,070,160 |
| 2018-02-08 | 2018-02-06 | 1.087 | 28,310,610 | +164,062 | 2.45% | 30,777,880 |
| 2018-02-05 | 2018-02-01 | 1.143 | 28,146,548 | +19,831 | 2.43% | 32,160,720 |
| 2018-02-02 | 2018-01-31 | 1.165 | 28,126,717 | -21,634 | 2.43% | 32,762,100 |
| 2018-02-01 | 2018-01-30 | 1.132 | 28,148,351 | -39,664 | 2.43% | 31,850,520 |
| 2018-01-31 | 2018-01-29 | 1.120 | 28,188,015 | -45,072 | 2.43% | 31,582,700 |
| 2018-01-29 | 2018-01-25 | 1.098 | 28,233,087 | -9,014 | 2.44% | 31,006,800 |
| 2018-01-26 | 2018-01-24 | 1.120 | 28,242,101 | -19,832 | 2.44% | 31,643,300 |
| 2018-01-24 | 2018-01-22 | 1.109 | 28,261,933 | -14,423 | 2.44% | 31,352,000 |
| 2018-01-23 | 2018-01-19 | 1.087 | 28,276,356 | -72,115 | 2.44% | 30,740,640 |
| 2018-01-22 | 2018-01-18 | 1.098 | 28,348,471 | -36,057 | 2.45% | 31,133,520 |
| 2018-01-17 | 2018-01-15 | 1.087 | 28,384,528 | -180,288 | 2.45% | 30,858,239 |
| 2018-01-15 | 2018-01-11 | 1.098 | 28,564,816 | +18,028 | 2.47% | 31,371,120 |
| 2018-01-12 | 2018-01-10 | 1.087 | 28,546,788 | +23,438 | 2.47% | 31,034,640 |
| 2018-01-09 | 2018-01-05 | 1.109 | 28,523,350 | +9,014 | 2.46% | 31,642,000 |
| 2018-01-08 | 2018-01-04 | 1.109 | 28,514,336 | -63,101 | 2.46% | 31,632,000 |
| 2018-01-03 | 2017-12-29 | 1.120 | 28,577,437 | -9,014 | 2.47% | 32,019,021 |
| 2018-01-02 | 2017-12-28 | 1.120 | 28,586,451 | -21,634 | 2.47% | 32,029,120 |
| 2017-12-29 | 2017-12-27 | 1.098 | 28,608,085 | -1,803 | 2.47% | 31,418,639 |
| 2017-12-21 | 2017-12-19 | 1.098 | 28,609,888 | +25,240 | 2.47% | 31,420,620 |
| 2017-12-20 | 2017-12-18 | 1.109 | 28,584,648 | -135,216 | 2.47% | 31,710,000 |
| 2017-12-15 | 2017-12-13 | 1.109 | 28,719,864 | +39,663 | 2.48% | 31,860,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 28,680,201 | -28,846 | 2.48% | 31,816,000 |
| 2017-12-13 | 2017-12-11 | 1.109 | 28,709,047 | -1,803 | 2.48% | 31,848,000 |
| 2017-12-12 | 2017-12-08 | 1.109 | 28,710,850 | -1,802 | 2.48% | 31,850,000 |
| 2017-11-29 | 2017-11-27 | 1.098 | 28,712,652 | +9,014 | 2.48% | 31,533,479 |
| 2017-11-22 | 2017-11-20 | 1.132 | 28,703,638 | -7,212 | 2.48% | 32,478,840 |
| 2017-11-08 | 2017-11-06 | 1.120 | 28,710,850 | +90,144 | 2.48% | 32,168,500 |
| 2017-11-01 | 2017-10-30 | 1.132 | 28,620,706 | +9,015 | 2.47% | 32,385,000 |
| 2017-10-19 | 2017-10-17 | 1.120 | 28,611,691 | +72,115 | 2.47% | 32,057,400 |
| 2017-10-13 | 2017-10-11 | 1.109 | 28,539,576 | -27,043 | 2.46% | 31,660,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 28,566,619 | +36,057 | 2.47% | 32,006,900 |
| 2017-10-09 | 2017-10-04 | 1.132 | 28,530,562 | +360,576 | 2.46% | 32,283,000 |
| 2017-10-06 | 2017-10-03 | 1.120 | 28,169,986 | +14,423 | 2.43% | 31,562,500 |
| 2017-10-04 | 2017-09-29 | 1.143 | 28,155,563 | +647,234 | 2.43% | 32,171,020 |
| 2017-09-29 | 2017-09-27 | 1.132 | 27,508,329 | -420,071 | 2.38% | 31,126,320 |
| 2017-09-28 | 2017-09-26 | 1.098 | 27,928,400 | -7,212 | 2.41% | 30,672,180 |
| 2017-09-26 | 2017-09-22 | 1.154 | 27,935,612 | -25,240 | 2.41% | 32,229,600 |
| 2017-09-25 | 2017-09-21 | 1.165 | 27,960,852 | -27,043 | 2.41% | 32,568,900 |
| 2017-09-22 | 2017-09-20 | 1.154 | 27,987,895 | +45,072 | 2.42% | 32,289,920 |
| 2017-09-18 | 2017-09-14 | 1.210 | 27,942,823 | +396,684 | 2.41% | 33,799,629 |
| 2017-09-15 | 2017-09-13 | 1.210 | 27,546,139 | -150,380 | 2.42% | 33,319,800 |
| 2017-09-11 | 2017-09-07 | 1.153 | 27,696,519 | -104,382 | 2.44% | 31,936,199 |
| 2017-09-07 | 2017-09-05 | 1.142 | 27,800,901 | -35,384 | 2.45% | 31,742,280 |
| 2017-09-06 | 2017-09-04 | 1.142 | 27,836,285 | -72,536 | 2.45% | 31,782,680 |
| 2017-09-05 | 2017-09-01 | 1.119 | 27,908,821 | +17,692 | 2.46% | 31,234,500 |
| 2017-09-04 | 2017-08-31 | 1.108 | 27,891,129 | -5,308 | 2.45% | 30,899,400 |
| 2017-08-15 | 2017-08-11 | 1.130 | 27,896,437 | -88,459 | 2.46% | 31,536,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 27,984,896 | -44,229 | 2.46% | 31,952,360 |
| 2017-08-10 | 2017-08-08 | 1.142 | 28,029,125 | -54,845 | 2.47% | 32,002,860 |
| 2017-08-09 | 2017-08-07 | 1.142 | 28,083,970 | +145,073 | 2.47% | 32,065,480 |
| 2017-08-08 | 2017-08-04 | 1.232 | 27,938,897 | +116,766 | 2.46% | 34,426,560 |
| 2017-08-07 | 2017-08-03 | 1.232 | 27,822,131 | +8,846 | 2.45% | 34,282,680 |
| 2017-08-02 | 2017-07-31 | 1.244 | 27,813,285 | +19,461 | 2.45% | 34,586,200 |
| 2017-07-28 | 2017-07-26 | 1.221 | 27,793,824 | +132,688 | 2.45% | 33,933,600 |
| 2017-07-25 | 2017-07-21 | 1.232 | 27,661,136 | +14,154 | 2.43% | 34,084,300 |
| 2017-07-24 | 2017-07-20 | 1.244 | 27,646,982 | +21,230 | 2.43% | 34,379,399 |
| 2017-07-20 | 2017-07-18 | 1.244 | 27,625,752 | +84,920 | 2.43% | 34,353,000 |
| 2017-07-18 | 2017-07-14 | 1.244 | 27,540,832 | +111,459 | 2.42% | 34,247,400 |
| 2017-07-12 | 2017-07-10 | 1.244 | 27,429,373 | +106,151 | 2.41% | 34,108,800 |
| 2017-07-10 | 2017-07-06 | 1.244 | 27,323,222 | +3,538 | 2.40% | 33,976,799 |
| 2017-07-07 | 2017-07-05 | 1.244 | 27,319,684 | +160,995 | 2.40% | 33,972,400 |
| 2017-07-06 | 2017-07-04 | 1.221 | 27,158,689 | +58,383 | 2.39% | 33,158,160 |
| 2017-07-05 | 2017-07-03 | 1.221 | 27,100,306 | +109,690 | 2.39% | 33,086,880 |
| 2017-07-04 | 2017-06-30 | 1.232 | 26,990,616 | +134,457 | 2.38% | 33,258,079 |
| 2017-07-03 | 2017-06-29 | 1.244 | 26,856,159 | -44,229 | 2.36% | 33,396,000 |
| 2017-06-30 | 2017-06-28 | 1.244 | 26,900,388 | +1,769 | 2.37% | 33,451,000 |
| 2017-06-29 | 2017-06-27 | 1.232 | 26,898,619 | +79,613 | 2.37% | 33,144,720 |
| 2017-06-23 | 2017-06-21 | 1.255 | 26,819,006 | -33,614 | 2.36% | 33,652,980 |
| 2017-06-20 | 2017-06-16 | 1.312 | 26,852,620 | +713,538 | 2.36% | 35,229,368 |
| 2017-06-19 | 2017-06-15 | 1.312 | 26,139,082 | +118,861 | 2.36% | 34,293,240 |
| 2017-06-16 | 2017-06-14 | 1.312 | 26,020,221 | +10,352,964 | 2.35% | 34,137,300 |
| 2017-06-14 | 2017-06-12 | 1.324 | 15,667,257 | -20,671 | 1.42% | 20,736,601 |
| 2017-06-08 | 2017-06-06 | 1.335 | 15,687,928 | +17,226 | 1.42% | 20,946,100 |
| 2017-06-01 | 2017-05-29 | 1.324 | 15,670,702 | -263,561 | 1.42% | 20,741,160 |
| 2017-05-29 | 2017-05-25 | 1.335 | 15,934,263 | +8,613 | 1.44% | 21,275,000 |
| 2017-05-26 | 2017-05-24 | 1.335 | 15,925,650 | +15,504 | 1.44% | 21,263,500 |
| 2017-05-23 | 2017-05-19 | 1.347 | 15,910,146 | -72,351 | 1.44% | 21,427,519 |
| 2017-05-22 | 2017-05-18 | 1.335 | 15,982,497 | +43,066 | 1.44% | 21,339,401 |
| 2017-05-17 | 2017-05-15 | 1.347 | 15,939,431 | +86,131 | 1.44% | 21,466,960 |
| 2017-05-16 | 2017-05-12 | 1.347 | 15,853,300 | +8,613 | 1.43% | 21,350,960 |
| 2017-05-12 | 2017-05-10 | 1.335 | 15,844,687 | +96,467 | 1.43% | 21,155,400 |
| 2017-05-10 | 2017-05-08 | 1.347 | 15,748,220 | +17,226 | 1.42% | 21,209,440 |
| 2017-05-05 | 2017-05-02 | 1.312 | 15,730,994 | +36,175 | 1.42% | 20,638,321 |
| 2017-05-04 | 2017-04-28 | 1.312 | 15,694,819 | +6,891 | 1.42% | 20,590,861 |
| 2017-04-27 | 2017-04-25 | 1.335 | 15,687,928 | +77,518 | 1.42% | 20,946,100 |
| 2017-04-26 | 2017-04-24 | 1.335 | 15,610,410 | +17,226 | 1.41% | 20,842,600 |
| 2017-04-25 | 2017-04-21 | 1.347 | 15,593,184 | -34,452 | 1.41% | 21,000,640 |
| 2017-04-24 | 2017-04-20 | 1.335 | 15,627,636 | +20,671 | 1.41% | 20,865,600 |
| 2017-04-21 | 2017-04-19 | 1.335 | 15,606,965 | +80,964 | 1.41% | 20,838,000 |
| 2017-04-13 | 2017-04-11 | 1.358 | 15,526,001 | -8,614 | 1.40% | 21,090,419 |
| 2017-04-10 | 2017-04-06 | 1.358 | 15,534,615 | +34,453 | 1.40% | 21,102,121 |
| 2017-04-07 | 2017-04-05 | 1.358 | 15,500,162 | +39,620 | 1.40% | 21,055,320 |
| 2017-04-06 | 2017-04-03 | 1.358 | 15,460,542 | -18,949 | 1.40% | 21,001,500 |
| 2017-04-05 | 2017-03-31 | 1.335 | 15,479,491 | +361,751 | 1.40% | 20,667,800 |
| 2017-04-03 | 2017-03-30 | 1.347 | 15,117,740 | +163,649 | 1.37% | 20,360,320 |
| 2017-03-31 | 2017-03-29 | 1.335 | 14,954,091 | +490,948 | 1.35% | 19,966,301 |
| 2017-03-30 | 2017-03-28 | 1.324 | 14,463,143 | +192,934 | 1.31% | 19,142,880 |
| 2017-03-29 | 2017-03-27 | 1.324 | 14,270,209 | +671,823 | 1.29% | 18,887,520 |
| 2017-03-28 | 2017-03-24 | 1.335 | 13,598,386 | +1,312,638 | 1.23% | 18,156,200 |
| 2017-03-27 | 2017-03-23 | 1.324 | 12,285,748 | +127,475 | 1.11% | 16,260,961 |
| 2017-03-24 | 2017-03-22 | 1.335 | 12,158,273 | +244,612 | 1.10% | 16,233,399 |
| 2017-03-23 | 2017-03-21 | 1.335 | 11,913,661 | -5,168 | 1.08% | 15,906,800 |
| 2017-03-22 | 2017-03-20 | 1.335 | 11,918,829 | +20,672 | 1.08% | 15,913,700 |
| 2017-03-21 | 2017-03-17 | 1.324 | 11,898,157 | +132,642 | 1.08% | 15,747,960 |
| 2017-03-17 | 2017-03-15 | 1.324 | 11,765,515 | -1,723 | 1.06% | 15,572,400 |
| 2017-03-16 | 2017-03-14 | 1.335 | 11,767,238 | +139,532 | 1.06% | 15,711,300 |
| 2017-03-15 | 2017-03-13 | 1.312 | 11,627,706 | +87,854 | 1.05% | 15,255,001 |
| 2017-03-13 | 2017-03-09 | 1.289 | 11,539,852 | +27,562 | 1.04% | 14,871,780 |
| 2017-03-10 | 2017-03-08 | 1.312 | 11,512,290 | +29,285 | 1.04% | 15,103,580 |
| 2017-03-08 | 2017-03-06 | 1.289 | 11,483,005 | +235,999 | 1.04% | 14,798,520 |
| 2017-03-07 | 2017-03-03 | 1.300 | 11,247,006 | +37,898 | 1.02% | 14,624,960 |
| 2017-03-06 | 2017-03-02 | 1.300 | 11,209,108 | +17,226 | 1.01% | 14,575,680 |
| 2017-03-03 | 2017-03-01 | 1.300 | 11,191,882 | +86,131 | 1.01% | 14,553,280 |
| 2017-03-02 | 2017-02-28 | 1.300 | 11,105,751 | +25,840 | 1.00% | 14,441,280 |
| 2017-02-28 | 2017-02-24 | 1.289 | 11,079,911 | +179,152 | 1.00% | 14,279,039 |
| 2017-02-27 | 2017-02-23 | 1.289 | 10,900,759 | -12,058 | 0.99% | 14,048,161 |
| 2017-02-24 | 2017-02-22 | 1.289 | 10,912,817 | +344,525 | 0.99% | 14,063,700 |
| 2017-02-23 | 2017-02-21 | 1.266 | 10,568,292 | +155,036 | 0.96% | 13,374,300 |
| 2017-02-22 | 2017-02-20 | 1.266 | 10,413,256 | -988,786 | 0.94% | 13,178,100 |
| 2017-02-21 | 2017-02-17 | 1.358 | 11,402,042 | +6,891 | 1.03% | 15,488,460 |
| 2017-02-20 | 2017-02-16 | 1.370 | 11,395,151 | +299,736 | 1.03% | 15,611,399 |
| 2017-02-17 | 2017-02-15 | 1.358 | 11,095,415 | +620,144 | 1.00% | 15,071,940 |
| 2017-02-16 | 2017-02-14 | 1.358 | 10,475,271 | +372,087 | 0.95% | 14,229,540 |
| 2017-02-15 | 2017-02-13 | 1.347 | 10,103,184 | +1,359,149 | 0.91% | 13,606,800 |
| 2017-02-14 | 2017-02-10 | 1.370 | 8,744,035 | +590,860 | 0.79% | 11,979,361 |
| 2017-02-13 | 2017-02-09 | 1.382 | 8,153,175 | +1,903,499 | 0.74% | 11,264,540 |
| 2017-02-10 | 2017-02-08 | 1.393 | 6,249,676 | -428,934 | 0.56% | 8,707,199 |
| 2017-02-09 | 2017-02-07 | 1.416 | 6,678,610 | -43,065 | 0.60% | 9,459,881 |
| 2017-02-02 | 2017-01-27 | 1.474 | 6,721,675 | +504,728 | 0.61% | 9,911,080 |
| 2017-02-01 | 2017-01-25 | 1.463 | 6,216,947 | +182,598 | 0.56% | 9,094,681 |
| 2017-01-26 | 2017-01-24 | 1.474 | 6,034,349 | +77,519 | 0.55% | 8,897,621 |
| 2017-01-25 | 2017-01-23 | 1.463 | 5,956,830 | +237,722 | 0.54% | 8,714,159 |
| 2017-01-23 | 2017-01-19 | 1.463 | 5,719,108 | +155,036 | 0.52% | 8,366,399 |
| 2017-01-20 | 2017-01-18 | 1.474 | 5,564,072 | +3,445 | 0.50% | 8,204,199 |
| 2017-01-17 | 2017-01-13 | 1.486 | 5,560,627 | +80,963 | 0.50% | 8,263,680 |
| 2017-01-13 | 2017-01-11 | 1.486 | 5,479,664 | +175,708 | 0.50% | 8,143,360 |
| 2017-01-12 | 2017-01-10 | 1.474 | 5,303,956 | +77,518 | 0.48% | 7,820,659 |
| 2017-01-06 | 2017-01-04 | 1.463 | 5,226,438 | +155,036 | 0.47% | 7,645,680 |
| 2017-01-04 | 2016-12-30 | 1.451 | 5,071,402 | +43,065 | 0.46% | 7,360,000 |
| 2016-12-28 | 2016-12-22 | 1.440 | 5,028,337 | +12,059 | 0.45% | 7,239,120 |
| 2016-12-22 | 2016-12-20 | 1.440 | 5,016,278 | -18,949 | 0.45% | 7,221,760 |
| 2016-12-21 | 2016-12-19 | 1.451 | 5,035,227 | -3,445 | 0.46% | 7,307,500 |
| 2016-12-20 | 2016-12-16 | 1.463 | 5,038,672 | -24,117 | 0.46% | 7,370,999 |
| 2016-12-19 | 2016-12-15 | 1.440 | 5,062,789 | -39,620 | 0.46% | 7,288,720 |
| 2016-12-16 | 2016-12-14 | 1.440 | 5,102,409 | -3,446 | 0.46% | 7,345,759 |
| 2016-12-15 | 2016-12-13 | 1.463 | 5,105,855 | -68,905 | 0.46% | 7,469,280 |
| 2016-12-14 | 2016-12-12 | 1.440 | 5,174,760 | -1,159,325 | 0.47% | 7,449,921 |
| 2016-12-12 | 2016-12-08 | 1.498 | 6,334,085 | +84,409 | 0.57% | 9,486,660 |
| 2016-12-09 | 2016-12-07 | 1.486 | 6,249,676 | -103,358 | 0.56% | 9,287,679 |
| 2016-12-07 | 2016-12-05 | 1.544 | 6,353,034 | -48,233 | 0.57% | 9,810,080 |
| 2016-12-06 | 2016-12-02 | 1.556 | 6,401,267 | +172,262 | 0.58% | 9,958,880 |
| 2016-12-01 | 2016-11-29 | 1.602 | 6,229,005 | +86,131 | 0.56% | 9,980,160 |
| 2016-11-30 | 2016-11-28 | 1.614 | 6,142,874 | +17,226 | 0.56% | 9,913,480 |
| 2016-11-24 | 2016-11-22 | 1.579 | 6,125,648 | -5,167 | 0.55% | 9,672,321 |
| 2016-11-23 | 2016-11-21 | 1.556 | 6,130,815 | -20,672 | 0.55% | 9,538,119 |
| 2016-11-22 | 2016-11-18 | 1.544 | 6,151,487 | -60,292 | 0.56% | 9,498,860 |
| 2016-11-21 | 2016-11-17 | 1.533 | 6,211,779 | -25,839 | 0.56% | 9,519,840 |
| 2016-11-16 | 2016-11-14 | 1.556 | 6,237,618 | +86,131 | 0.56% | 9,704,280 |
| 2016-11-14 | 2016-11-10 | 1.556 | 6,151,487 | +137,810 | 0.56% | 9,570,280 |
| 2016-11-11 | 2016-11-09 | 1.521 | 6,013,677 | +22,394 | 0.54% | 9,146,420 |
| 2016-11-10 | 2016-11-08 | 1.533 | 5,991,283 | +248,058 | 0.54% | 9,181,920 |
| 2016-11-09 | 2016-11-07 | 1.556 | 5,743,225 | +86,131 | 0.52% | 8,935,120 |
| 2016-11-08 | 2016-11-04 | 1.544 | 5,657,094 | +17,226 | 0.51% | 8,735,440 |
| 2016-11-03 | 2016-11-01 | 1.556 | 5,639,868 | +139,533 | 0.51% | 8,774,320 |
| 2016-11-02 | 2016-10-31 | 1.544 | 5,500,335 | +165,371 | 0.50% | 8,493,379 |
| 2016-11-01 | 2016-10-28 | 1.544 | 5,334,964 | +120,584 | 0.48% | 8,238,021 |
| 2016-10-31 | 2016-10-27 | 1.544 | 5,214,380 | +153,314 | 0.47% | 8,051,820 |
| 2016-10-28 | 2016-10-26 | 1.544 | 5,061,066 | +70,627 | 0.46% | 7,815,079 |
| 2016-10-27 | 2016-10-25 | 1.544 | 4,990,439 | +72,350 | 0.45% | 7,706,020 |
| 2016-10-26 | 2016-10-24 | 1.533 | 4,918,089 | -115,416 | 0.44% | 7,537,200 |
| 2016-10-25 | 2016-10-20 | 1.521 | 5,033,505 | -80,963 | 0.45% | 7,655,641 |
| 2016-10-24 | 2016-10-19 | 1.486 | 5,114,468 | +51,679 | 0.46% | 7,600,640 |
| 2016-10-20 | 2016-10-18 | 1.521 | 5,062,789 | -5,168 | 0.46% | 7,700,180 |
| 2016-10-19 | 2016-10-17 | 1.509 | 5,067,957 | +65,460 | 0.46% | 7,649,200 |
| 2016-10-18 | 2016-10-14 | 1.521 | 5,002,497 | +18,949 | 0.45% | 7,608,480 |
| 2016-10-17 | 2016-10-13 | 1.498 | 4,983,548 | +22,394 | 0.45% | 7,463,939 |
| 2016-10-13 | 2016-10-11 | 1.498 | 4,961,154 | +25,839 | 0.45% | 7,430,399 |
| 2016-10-11 | 2016-10-06 | 1.498 | 4,935,315 | +137,810 | 0.45% | 7,391,700 |
| 2016-10-07 | 2016-10-05 | 1.486 | 4,797,505 | +24,117 | 0.43% | 7,129,600 |
| 2016-10-06 | 2016-10-04 | 1.486 | 4,773,388 | +1,722 | 0.43% | 7,093,759 |
| 2016-10-04 | 2016-09-30 | 1.486 | 4,771,666 | +6,891 | 0.43% | 7,091,200 |
| 2016-10-03 | 2016-09-29 | 1.498 | 4,764,775 | +68,905 | 0.43% | 7,136,280 |
| 2016-09-30 | 2016-09-28 | 1.486 | 4,695,870 | +241,167 | 0.42% | 6,978,559 |
| 2016-09-29 | 2016-09-27 | 1.498 | 4,454,703 | +120,583 | 0.40% | 6,671,880 |
| 2016-09-28 | 2016-09-26 | 1.474 | 4,334,120 | +34,453 | 0.39% | 6,390,641 |
| 2016-09-27 | 2016-09-23 | 1.474 | 4,299,667 | +34,452 | 0.39% | 6,339,840 |
| 2016-09-26 | 2016-09-22 | 1.486 | 4,265,215 | +115,416 | 0.39% | 6,338,561 |
| 2016-09-23 | 2016-09-21 | 1.486 | 4,149,799 | +77,518 | 0.38% | 6,167,040 |
| 2016-09-22 | 2016-09-20 | 1.498 | 4,072,281 | +32,730 | 0.37% | 6,099,120 |
| 2016-09-21 | 2016-09-19 | 1.498 | 4,039,551 | +339,357 | 0.37% | 6,050,100 |
| 2016-09-20 | 2016-09-15 | 1.604 | 3,700,194 | +87,853 | 0.33% | 5,933,767 |
| 2016-09-19 | 2016-09-14 | 1.580 | 3,612,341 | +106,160 | 0.33% | 5,706,422 |
| 2016-09-14 | 2016-09-12 | 1.568 | 3,506,181 | -13,369 | 0.33% | 5,496,761 |
| 2016-09-12 | 2016-09-08 | 1.604 | 3,519,550 | +33,424 | 0.33% | 5,644,080 |
| 2016-09-09 | 2016-09-07 | 1.604 | 3,486,126 | +299,145 | 0.32% | 5,590,480 |
| 2016-09-08 | 2016-09-06 | 1.568 | 3,186,981 | +18,383 | 0.30% | 4,996,340 |
| 2016-09-06 | 2016-09-02 | 1.556 | 3,168,598 | +434,512 | 0.30% | 4,929,600 |
| 2016-09-01 | 2016-08-30 | 1.568 | 2,734,086 | -28,410 | 0.25% | 4,286,321 |
| 2016-08-30 | 2016-08-26 | 1.556 | 2,762,496 | -13,370 | 0.26% | 4,297,800 |
| 2016-08-29 | 2016-08-25 | 1.592 | 2,775,866 | -683,521 | 0.26% | 4,418,261 |
| 2016-08-25 | 2016-08-23 | 1.711 | 3,459,387 | -61,834 | 0.32% | 5,920,200 |
| 2016-08-24 | 2016-08-22 | 1.723 | 3,521,221 | +13,369 | 0.33% | 6,068,159 |
| 2016-08-23 | 2016-08-19 | 1.687 | 3,507,852 | +70,191 | 0.33% | 5,919,180 |
| 2016-08-22 | 2016-08-18 | 1.675 | 3,437,661 | -208,901 | 0.32% | 5,759,599 |
| 2016-08-19 | 2016-08-17 | 1.675 | 3,646,562 | +589,935 | 0.34% | 6,109,601 |
| 2016-08-18 | 2016-08-16 | 1.640 | 3,056,627 | +230,625 | 0.28% | 5,011,459 |
| 2016-08-17 | 2016-08-15 | 1.604 | 2,826,002 | -233,968 | 0.26% | 4,531,881 |
| 2016-08-16 | 2016-08-12 | 1.592 | 3,059,970 | +175,476 | 0.29% | 4,870,460 |
| 2016-08-12 | 2016-08-10 | 1.580 | 2,884,494 | +25,068 | 0.27% | 4,556,640 |
| 2016-08-11 | 2016-08-09 | 1.592 | 2,859,426 | +250,681 | 0.27% | 4,551,260 |
| 2016-08-04 | 2016-08-01 | 1.520 | 2,608,745 | +25,068 | 0.24% | 3,964,939 |
| 2016-08-03 | 2016-07-29 | 1.508 | 2,583,677 | -8,356 | 0.24% | 3,895,919 |
| 2016-08-01 | 2016-07-28 | 1.496 | 2,592,033 | -3,343 | 0.24% | 3,877,499 |
| 2016-07-29 | 2016-07-27 | 1.496 | 2,595,376 | -16,712 | 0.24% | 3,882,500 |
| 2016-07-28 | 2016-07-26 | 1.508 | 2,612,088 | -28,410 | 0.24% | 3,938,760 |
| 2016-07-27 | 2016-07-25 | 1.496 | 2,640,498 | -13,370 | 0.25% | 3,950,000 |
| 2016-07-26 | 2016-07-22 | 1.532 | 2,653,868 | -11,698 | 0.25% | 4,065,280 |
| 2016-07-25 | 2016-07-21 | 1.544 | 2,665,566 | +16,712 | 0.25% | 4,115,099 |
| 2016-07-22 | 2016-07-20 | 1.556 | 2,648,854 | +25,068 | 0.25% | 4,121,000 |
| 2016-07-20 | 2016-07-18 | 1.556 | 2,623,786 | +8,356 | 0.24% | 4,082,000 |
| 2016-07-19 | 2016-07-15 | 1.556 | 2,615,430 | +45,122 | 0.24% | 4,069,000 |
| 2016-07-18 | 2016-07-14 | 1.580 | 2,570,308 | +40,109 | 0.24% | 4,060,320 |
| 2016-07-15 | 2016-07-13 | 1.580 | 2,530,199 | +16,712 | 0.24% | 3,996,960 |
| 2016-07-14 | 2016-07-12 | 1.592 | 2,513,487 | +43,451 | 0.23% | 4,000,640 |
| 2016-07-11 | 2016-07-07 | 1.604 | 2,470,036 | +284,104 | 0.23% | 3,961,040 |
| 2016-07-08 | 2016-07-06 | 1.604 | 2,185,932 | +33,425 | 0.20% | 3,505,441 |
| 2016-07-06 | 2016-07-04 | 1.616 | 2,152,507 | +162,106 | 0.20% | 3,477,599 |
| 2016-07-05 | 2016-06-30 | 1.604 | 1,990,401 | -20,054 | 0.19% | 3,191,880 |
| 2016-07-04 | 2016-06-29 | 1.616 | 2,010,455 | -8,356 | 0.19% | 3,248,099 |
| 2016-06-30 | 2016-06-28 | 1.604 | 2,018,811 | +41,780 | 0.19% | 3,237,439 |
| 2016-06-29 | 2016-06-27 | 1.604 | 1,977,031 | +16,712 | 0.18% | 3,170,439 |
| 2016-06-28 | 2016-06-24 | 1.580 | 1,960,319 | +81,889 | 0.18% | 3,096,720 |
| 2016-06-27 | 2016-06-23 | 1.663 | 1,878,430 | -11,699 | 0.18% | 3,124,719 |
| 2016-06-24 | 2016-06-22 | 1.640 | 1,890,129 | +33,424 | 0.18% | 3,098,940 |
| 2016-06-21 | 2016-06-17 | 1.830 | 1,856,705 | -1,619,394 | 0.17% | 3,397,640 |
| 2016-06-20 | 2016-06-16 | 1.830 | 3,476,099 | +76,789 | 0.32% | 6,361,018 |
| 2016-06-17 | 2016-06-15 | 1.830 | 3,399,310 | -559,420 | 0.33% | 6,220,500 |
| 2016-06-15 | 2016-06-13 | 1.843 | 3,958,730 | -448,488 | 0.39% | 7,294,159 |
| 2016-06-14 | 2016-06-10 | 1.855 | 4,407,218 | -79,238 | 0.43% | 8,176,141 |
| 2016-06-07 | 2016-06-03 | 1.880 | 4,486,456 | +45,958 | 0.44% | 8,436,381 |
| 2016-06-06 | 2016-06-02 | 1.868 | 4,440,498 | -52,297 | 0.44% | 8,293,921 |
| 2016-06-03 | 2016-06-01 | 1.805 | 4,492,795 | -22,186 | 0.44% | 8,108,101 |
| 2016-06-02 | 2016-05-31 | 1.742 | 4,514,981 | -31,695 | 0.44% | 7,863,240 |
| 2016-06-01 | 2016-05-30 | 1.742 | 4,546,676 | +23,771 | 0.45% | 7,918,439 |
| 2016-05-31 | 2016-05-27 | 1.754 | 4,522,905 | +68,145 | 0.44% | 7,934,120 |
| 2016-05-30 | 2016-05-26 | 1.716 | 4,454,760 | +31,695 | 0.44% | 7,645,919 |
| 2016-05-27 | 2016-05-25 | 1.729 | 4,423,065 | +25,356 | 0.43% | 7,647,340 |
| 2016-05-26 | 2016-05-24 | 1.704 | 4,397,709 | +31,695 | 0.43% | 7,492,500 |
| 2016-05-25 | 2016-05-23 | 1.742 | 4,366,014 | +6,339 | 0.43% | 7,603,800 |
| 2016-05-24 | 2016-05-20 | 1.754 | 4,359,675 | -11,093 | 0.43% | 7,647,780 |
| 2016-05-19 | 2016-05-17 | 1.691 | 4,370,768 | +150,552 | 0.43% | 7,391,440 |
| 2016-05-18 | 2016-05-16 | 1.691 | 4,220,216 | -11,093 | 0.41% | 7,136,840 |
| 2016-05-17 | 2016-05-13 | 1.678 | 4,231,309 | -11,094 | 0.42% | 7,102,200 |
| 2016-05-16 | 2016-05-12 | 1.742 | 4,242,403 | -6,339 | 0.42% | 7,388,521 |
| 2016-05-12 | 2016-05-10 | 1.742 | 4,248,742 | -148,967 | 0.42% | 7,399,561 |
| 2016-05-11 | 2016-05-09 | 1.792 | 4,397,709 | +11,093 | 0.43% | 7,881,000 |
| 2016-05-10 | 2016-05-06 | 1.792 | 4,386,616 | -679,862 | 0.43% | 7,861,121 |
| 2016-05-09 | 2016-05-05 | 1.843 | 5,066,478 | -47,543 | 0.50% | 9,335,241 |
| 2016-05-06 | 2016-05-04 | 1.855 | 5,114,021 | -321,706 | 0.50% | 9,487,381 |
| 2016-05-04 | 2016-04-29 | 1.855 | 5,435,727 | -41,204 | 0.53% | 10,084,200 |
| 2016-05-03 | 2016-04-28 | 1.880 | 5,476,931 | -1,584 | 0.54% | 10,298,881 |
| 2016-04-29 | 2016-04-27 | 1.843 | 5,478,515 | +19,017 | 0.54% | 10,094,439 |
| 2016-04-28 | 2016-04-26 | 1.855 | 5,459,498 | -266,240 | 0.54% | 10,128,300 |
| 2016-04-27 | 2016-04-25 | 1.880 | 5,725,738 | -23,771 | 0.56% | 10,766,740 |
| 2016-04-26 | 2016-04-22 | 1.843 | 5,749,509 | +77,653 | 0.56% | 10,593,759 |
| 2016-04-25 | 2016-04-21 | 1.830 | 5,671,856 | +266,240 | 0.56% | 10,379,100 |
| 2016-04-22 | 2016-04-20 | 1.830 | 5,405,616 | -22,187 | 0.53% | 9,891,899 |
| 2016-04-21 | 2016-04-19 | 1.855 | 5,427,803 | +101,425 | 0.53% | 10,069,500 |
| 2016-04-20 | 2016-04-18 | 1.817 | 5,326,378 | -11,094 | 0.52% | 9,679,679 |
| 2016-04-19 | 2016-04-15 | 1.792 | 5,337,472 | -148,967 | 0.52% | 9,565,121 |
| 2016-04-18 | 2016-04-14 | 1.767 | 5,486,439 | -28,526 | 0.54% | 9,693,600 |
| 2016-04-15 | 2016-04-13 | 1.729 | 5,514,965 | +137,874 | 0.54% | 9,535,200 |
| 2016-04-14 | 2016-04-12 | 1.704 | 5,377,091 | +52,297 | 0.53% | 9,161,101 |
| 2016-04-13 | 2016-04-11 | 1.678 | 5,324,794 | -98,255 | 0.52% | 8,937,601 |
| 2016-04-12 | 2016-04-08 | 1.691 | 5,423,049 | +22,187 | 0.53% | 9,170,960 |
| 2016-04-08 | 2016-04-06 | 1.691 | 5,400,862 | +95,086 | 0.53% | 9,133,440 |
| 2016-04-07 | 2016-04-05 | 1.678 | 5,305,776 | -1,585 | 0.52% | 8,905,679 |
| 2016-04-06 | 2016-04-01 | 1.742 | 5,307,361 | -19,017 | 0.52% | 9,243,240 |
| 2016-04-05 | 2016-03-31 | 1.767 | 5,326,378 | -41,204 | 0.52% | 9,410,799 |
| 2016-04-01 | 2016-03-30 | 1.767 | 5,367,582 | +79,238 | 0.53% | 9,483,600 |
| 2016-03-31 | 2016-03-29 | 1.779 | 5,288,344 | +3,169 | 0.52% | 9,410,340 |
| 2016-03-30 | 2016-03-24 | 1.792 | 5,285,175 | +142,629 | 0.52% | 9,471,401 |
| 2016-03-29 | 2016-03-23 | 1.779 | 5,142,546 | +38,034 | 0.51% | 9,150,900 |
| 2016-03-24 | 2016-03-22 | 1.817 | 5,104,512 | +564,175 | 0.50% | 9,276,480 |
| 2016-03-23 | 2016-03-21 | 1.691 | 4,540,337 | +71,314 | 0.45% | 7,678,199 |
| 2016-03-22 | 2016-03-18 | 1.704 | 4,469,023 | +82,407 | 0.44% | 7,614,000 |
| 2016-03-21 | 2016-03-17 | 1.691 | 4,386,616 | +158,476 | 0.43% | 7,418,241 |
| 2016-03-18 | 2016-03-16 | 1.603 | 4,228,140 | -23,771 | 0.42% | 6,776,721 |
| 2016-03-17 | 2016-03-15 | 1.628 | 4,251,911 | -7,924 | 0.42% | 6,922,140 |
| 2016-03-16 | 2016-03-14 | 1.666 | 4,259,835 | +2,423,098 | 0.42% | 7,096,320 |
| 2016-03-15 | 2016-03-11 | 1.489 | 1,836,737 | -64,975 | 0.18% | 2,735,240 |
| 2016-03-14 | 2016-03-10 | 1.426 | 1,901,712 | +14,263 | 0.19% | 2,712,000 |
| 2016-03-11 | 2016-03-09 | 1.413 | 1,887,449 | +19,017 | 0.19% | 2,667,840 |
| 2016-03-10 | 2016-03-08 | 1.413 | 1,868,432 | +294,765 | 0.18% | 2,640,960 |
| 2016-03-09 | 2016-03-07 | 1.514 | 1,573,667 | +103,010 | 0.15% | 2,383,200 |
| 2016-03-08 | 2016-03-04 | 1.514 | 1,470,657 | +33,280 | 0.14% | 2,227,200 |
| 2016-03-07 | 2016-03-03 | 1.464 | 1,437,377 | -15,848 | 0.14% | 2,104,240 |
| 2016-03-04 | 2016-03-02 | 1.477 | 1,453,225 | +14,263 | 0.14% | 2,145,780 |
| 2016-03-03 | 2016-03-01 | 1.489 | 1,438,962 | +25,356 | 0.14% | 2,142,880 |
| 2016-03-02 | 2016-02-29 | 1.477 | 1,413,606 | +31,695 | 0.14% | 2,087,280 |
| 2016-03-01 | 2016-02-26 | 1.514 | 1,381,911 | -23,771 | 0.14% | 2,092,800 |
| 2016-02-29 | 2016-02-25 | 1.502 | 1,405,682 | +14,263 | 0.14% | 2,111,060 |
| 2016-02-26 | 2016-02-24 | 1.565 | 1,391,419 | +23,771 | 0.14% | 2,177,440 |
| 2016-02-24 | 2016-02-22 | 1.578 | 1,367,648 | +30,111 | 0.13% | 2,157,500 |
| 2016-02-23 | 2016-02-19 | 1.514 | 1,337,537 | +23,771 | 0.13% | 2,025,599 |
| 2016-02-22 | 2016-02-18 | 1.527 | 1,313,766 | +126,781 | 0.13% | 2,006,180 |
| 2016-02-16 | 2016-02-12 | 1.426 | 1,186,985 | -31,695 | 0.12% | 1,692,740 |
| 2016-02-15 | 2016-02-11 | 1.439 | 1,218,680 | +34,864 | 0.12% | 1,753,319 |
| 2016-02-12 | 2016-02-05 | 1.464 | 1,183,816 | +41,204 | 0.12% | 1,733,040 |
| 2016-02-05 | 2016-02-03 | 1.413 | 1,142,612 | -7,924 | 0.11% | 1,615,040 |
| 2016-02-04 | 2016-02-02 | 1.464 | 1,150,536 | -12,678 | 0.11% | 1,684,320 |
| 2016-02-03 | 2016-02-01 | 1.439 | 1,163,214 | -3,169 | 0.11% | 1,673,520 |
| 2016-02-02 | 2016-01-29 | 1.464 | 1,166,383 | +30,110 | 0.11% | 1,707,519 |
| 2016-01-27 | 2016-01-25 | 1.565 | 1,136,273 | -7,924 | 0.11% | 1,778,160 |
| 2016-01-25 | 2016-01-21 | 1.489 | 1,144,197 | -11,093 | 0.11% | 1,703,920 |
| 2016-01-22 | 2016-01-20 | 1.514 | 1,155,290 | -126,781 | 0.11% | 1,749,600 |
| 2016-01-21 | 2016-01-19 | 1.603 | 1,282,071 | +57,052 | 0.13% | 2,054,860 |
| 2016-01-20 | 2016-01-18 | 1.514 | 1,225,019 | +52,297 | 0.12% | 1,855,199 |
| 2016-01-19 | 2016-01-15 | 1.565 | 1,172,722 | -128,366 | 0.12% | 1,835,199 |
| 2016-01-18 | 2016-01-14 | 1.641 | 1,301,088 | -71,314 | 0.13% | 2,134,600 |
| 2016-01-15 | 2016-01-13 | 1.590 | 1,372,402 | +44,373 | 0.13% | 2,182,320 |
| 2016-01-14 | 2016-01-12 | 1.578 | 1,328,029 | -120,442 | 0.13% | 2,095,000 |
| 2016-01-13 | 2016-01-11 | 1.628 | 1,448,471 | +42,789 | 0.14% | 2,358,121 |
| 2016-01-12 | 2016-01-08 | 1.767 | 1,405,682 | +47,543 | 0.14% | 2,483,600 |
| 2016-01-11 | 2016-01-07 | 1.767 | 1,358,139 | -797,135 | 0.13% | 2,399,599 |
| 2016-01-08 | 2016-01-06 | 1.855 | 2,155,274 | +136,290 | 0.21% | 3,998,401 |
| 2016-01-06 | 2016-01-04 | 1.931 | 2,018,984 | +3,169 | 0.20% | 3,898,440 |
| 2016-01-05 | 2015-12-31 | 2.019 | 2,015,815 | +95,086 | 0.20% | 4,070,401 |
| 2016-01-04 | 2015-12-29 | 1.994 | 1,920,729 | -38,034 | 0.19% | 3,829,920 |
| 2015-12-30 | 2015-12-28 | 1.994 | 1,958,763 | +158,476 | 0.19% | 3,905,759 |
| 2015-12-29 | 2015-12-24 | 2.070 | 1,800,287 | +383,512 | 0.18% | 3,726,079 |
| 2015-12-28 | 2015-12-22 | 1.969 | 1,416,775 | +14,262 | 0.14% | 2,789,279 |
| 2015-12-23 | 2015-12-21 | 1.931 | 1,402,513 | -191,756 | 0.14% | 2,708,101 |
| 2015-12-22 | 2015-12-18 | 1.931 | 1,594,269 | -88,746 | 0.16% | 3,078,361 |
| 2015-12-21 | 2015-12-17 | 1.969 | 1,683,015 | -63,391 | 0.17% | 3,313,440 |
| 2015-12-18 | 2015-12-16 | 1.994 | 1,746,406 | -109,348 | 0.17% | 3,482,321 |
| 2015-12-16 | 2015-12-14 | 2.007 | 1,855,754 | -505,538 | 0.18% | 3,723,780 |
| 2015-12-15 | 2015-12-11 | 2.007 | 2,361,292 | -47,543 | 0.23% | 4,738,199 |
| 2015-12-14 | 2015-12-10 | 2.095 | 2,408,835 | -57,052 | 0.24% | 5,046,400 |
| 2015-12-08 | 2015-12-04 | 2.120 | 2,465,887 | +137,875 | 0.24% | 5,228,161 |
| 2015-12-07 | 2015-12-03 | 2.108 | 2,328,012 | +52,297 | 0.23% | 4,906,459 |
| 2015-12-04 | 2015-12-02 | 2.272 | 2,275,715 | +23,771 | 0.22% | 5,169,599 |
| 2015-12-03 | 2015-12-01 | 2.284 | 2,251,944 | +50,712 | 0.22% | 5,144,020 |
| 2015-11-27 | 2015-11-25 | 2.259 | 2,201,232 | -9,508 | 0.22% | 4,972,621 |
| 2015-11-26 | 2015-11-24 | 2.335 | 2,210,740 | -11,094 | 0.22% | 5,161,500 |
| 2015-11-25 | 2015-11-23 | 2.423 | 2,221,834 | +202,850 | 0.22% | 5,383,681 |
| 2015-11-24 | 2015-11-20 | 2.259 | 2,018,984 | +240,883 | 0.20% | 4,560,919 |
| 2015-11-23 | 2015-11-19 | 2.120 | 1,778,101 | +4,755 | 0.18% | 3,769,921 |
| 2015-11-20 | 2015-11-18 | 2.120 | 1,773,346 | -85,577 | 0.18% | 3,759,839 |
| 2015-11-19 | 2015-11-17 | 2.070 | 1,858,923 | +103,009 | 0.18% | 3,847,439 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,755,914 | -4,754 | 0.17% | 3,479,120 |
| 2015-11-13 | 2015-11-11 | 2.032 | 1,760,668 | -117,273 | 0.17% | 3,577,419 |
| 2015-11-12 | 2015-11-10 | 1.981 | 1,877,941 | -15,847 | 0.19% | 3,720,901 |
| 2015-11-11 | 2015-11-09 | 2.007 | 1,893,788 | -47,543 | 0.19% | 3,800,100 |
| 2015-11-10 | 2015-11-06 | 2.007 | 1,941,331 | -34,865 | 0.19% | 3,895,500 |
| 2015-11-09 | 2015-11-05 | 2.019 | 1,976,196 | -22,186 | 0.20% | 3,990,401 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,998,382 | -7,924 | 0.20% | 3,959,539 |
| 2015-11-05 | 2015-11-03 | 1.906 | 2,006,306 | -23,772 | 0.20% | 3,823,320 |
| 2015-11-04 | 2015-11-02 | 1.893 | 2,030,078 | +23,772 | 0.20% | 3,843,001 |
| 2015-11-03 | 2015-10-30 | 1.956 | 2,006,306 | -33,280 | 0.20% | 3,924,600 |
| 2015-11-02 | 2015-10-29 | 1.906 | 2,039,586 | +4,754 | 0.20% | 3,886,740 |
| 2015-10-29 | 2015-10-27 | 1.817 | 2,034,832 | -9,508 | 0.20% | 3,697,920 |
| 2015-10-28 | 2015-10-26 | 1.805 | 2,044,340 | +14,262 | 0.20% | 3,689,399 |
| 2015-10-26 | 2015-10-22 | 1.868 | 2,030,078 | -15,847 | 0.20% | 3,791,761 |
| 2015-10-23 | 2015-10-20 | 1.754 | 2,045,925 | -297,935 | 0.20% | 3,588,980 |
| 2015-10-22 | 2015-10-19 | 1.817 | 2,343,860 | -150,552 | 0.23% | 4,259,520 |
| 2015-10-20 | 2015-10-16 | 2.057 | 2,494,412 | +22,186 | 0.25% | 5,131,239 |
| 2015-10-19 | 2015-10-15 | 2.070 | 2,472,226 | -114,102 | 0.25% | 5,116,801 |
| 2015-10-16 | 2015-10-14 | 2.171 | 2,586,328 | -44,374 | 0.26% | 5,614,079 |
| 2015-10-15 | 2015-10-13 | 2.057 | 2,630,702 | -64,975 | 0.26% | 5,411,601 |
| 2015-10-14 | 2015-10-12 | 1.956 | 2,695,677 | -91,916 | 0.27% | 5,273,100 |
| 2015-10-13 | 2015-10-09 | 1.830 | 2,787,593 | +91,916 | 0.28% | 5,101,100 |
| 2015-10-12 | 2015-10-08 | 1.855 | 2,695,677 | -20,602 | 0.27% | 5,000,940 |
| 2015-10-09 | 2015-10-07 | 1.754 | 2,716,279 | +282,088 | 0.27% | 4,764,921 |
| 2015-10-08 | 2015-10-06 | 1.615 | 2,434,191 | -44,374 | 0.24% | 3,932,159 |
| 2015-10-07 | 2015-10-05 | 1.489 | 2,478,565 | -39,619 | 0.25% | 3,691,041 |
| 2015-10-05 | 2015-09-30 | 1.489 | 2,518,184 | +15,848 | 0.25% | 3,750,041 |
| 2015-09-30 | 2015-09-25 | 1.464 | 2,502,336 | -91,916 | 0.25% | 3,663,280 |
| 2015-09-25 | 2015-09-23 | 1.426 | 2,594,252 | +7,924 | 0.26% | 3,699,620 |
| 2015-09-24 | 2015-09-22 | 1.464 | 2,586,328 | -15,848 | 0.26% | 3,786,240 |
| 2015-09-23 | 2015-09-21 | 1.464 | 2,602,176 | +122,027 | 0.26% | 3,809,440 |
| 2015-09-22 | 2015-09-18 | 1.541 | 2,480,149 | -79,238 | 0.25% | 3,822,992 |
| 2015-09-21 | 2015-09-17 | 1.476 | 2,559,387 | +100,538 | 0.25% | 3,777,966 |
| 2015-09-18 | 2015-09-16 | 1.515 | 2,458,849 | +15,310 | 0.25% | 3,725,920 |
| 2015-09-17 | 2015-09-15 | 1.515 | 2,443,539 | -148,511 | 0.25% | 3,702,720 |
| 2015-09-16 | 2015-09-14 | 1.568 | 2,592,050 | -33,682 | 0.27% | 4,063,201 |
| 2015-09-15 | 2015-09-11 | 1.398 | 2,625,732 | +91,862 | 0.27% | 3,670,099 |
| 2015-09-14 | 2015-09-10 | 1.398 | 2,533,870 | -35,214 | 0.26% | 3,541,700 |
| 2015-09-11 | 2015-09-09 | 1.411 | 2,569,084 | -24,497 | 0.26% | 3,624,480 |
| 2015-09-10 | 2015-09-08 | 1.398 | 2,593,581 | +22,966 | 0.27% | 3,625,161 |
| 2015-09-09 | 2015-09-07 | 1.332 | 2,570,615 | +157,697 | 0.26% | 3,425,160 |
| 2015-09-08 | 2015-09-04 | 1.372 | 2,412,918 | +145,449 | 0.25% | 3,309,600 |
| 2015-09-07 | 2015-09-02 | 1.385 | 2,267,469 | +33,683 | 0.23% | 3,139,720 |
| 2015-09-04 | 2015-09-01 | 1.398 | 2,233,786 | -157,697 | 0.23% | 3,122,259 |
| 2015-09-02 | 2015-08-31 | 1.411 | 2,391,483 | +125,545 | 0.25% | 3,373,919 |
| 2015-09-01 | 2015-08-28 | 1.411 | 2,265,938 | +359,794 | 0.23% | 3,196,800 |
| 2015-08-26 | 2015-08-24 | 1.202 | 1,906,144 | -62,773 | 0.20% | 2,290,800 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,968,917 | +61,242 | 0.20% | 2,520,561 |
| 2015-08-20 | 2015-08-18 | 1.359 | 1,907,675 | -91,862 | 0.20% | 2,591,680 |
| 2015-08-18 | 2015-08-14 | 1.359 | 1,999,537 | +91,862 | 0.21% | 2,716,480 |
| 2015-08-14 | 2015-08-12 | 1.359 | 1,907,675 | +107,173 | 0.20% | 2,591,680 |
| 2015-08-13 | 2015-08-11 | 1.385 | 1,800,502 | +10,717 | 0.19% | 2,493,120 |
| 2015-08-10 | 2015-08-06 | 1.359 | 1,789,785 | +18,373 | 0.18% | 2,431,520 |
| 2015-08-05 | 2015-08-03 | 1.319 | 1,771,412 | -6,125 | 0.18% | 2,337,139 |
| 2015-07-31 | 2015-07-29 | 1.345 | 1,777,537 | +595,575 | 0.18% | 2,391,660 |
| 2015-07-29 | 2015-07-27 | 1.332 | 1,181,962 | +10,717 | 0.12% | 1,574,880 |
| 2015-07-24 | 2015-07-22 | 1.332 | 1,171,245 | -50,524 | 0.12% | 1,560,600 |
| 2015-07-22 | 2015-07-20 | 1.332 | 1,221,769 | -15,311 | 0.13% | 1,627,919 |
| 2015-07-21 | 2015-07-17 | 1.359 | 1,237,080 | +50,525 | 0.13% | 1,680,640 |
| 2015-07-20 | 2015-07-16 | 1.319 | 1,186,555 | +18,372 | 0.12% | 1,565,499 |
| 2015-07-17 | 2015-07-15 | 1.306 | 1,168,183 | +30,621 | 0.12% | 1,526,000 |
| 2015-07-15 | 2015-07-13 | 1.345 | 1,137,562 | -3,062 | 0.12% | 1,530,580 |
| 2015-07-14 | 2015-07-10 | 1.280 | 1,140,624 | +122,483 | 0.12% | 1,460,200 |
| 2015-07-13 | 2015-07-09 | 1.267 | 1,018,141 | +15,310 | 0.10% | 1,290,100 |
| 2015-07-10 | 2015-07-08 | 1.228 | 1,002,831 | +15,311 | 0.10% | 1,231,400 |
| 2015-07-09 | 2015-07-07 | 1.319 | 987,520 | +30,620 | 0.10% | 1,302,900 |
| 2015-07-08 | 2015-07-06 | 1.319 | 956,900 | -427,160 | 0.10% | 1,262,501 |
| 2015-07-06 | 2015-07-02 | 1.359 | 1,384,060 | +59,711 | 0.14% | 1,880,321 |
| 2015-07-02 | 2015-06-29 | 1.345 | 1,324,349 | -59,711 | 0.14% | 1,781,900 |
| 2015-06-29 | 2015-06-25 | 1.345 | 1,384,060 | -30,620 | 0.14% | 1,862,241 |
| 2015-06-26 | 2015-06-24 | 1.345 | 1,414,680 | -10,718 | 0.15% | 1,903,440 |
| 2015-06-24 | 2015-06-22 | 1.385 | 1,425,398 | +41,338 | 0.15% | 1,973,721 |
| 2015-06-19 | 2015-06-17 | 1.372 | 1,384,060 | +38,276 | 0.14% | 1,898,401 |
| 2015-06-18 | 2015-06-16 | 1.465 | 1,345,784 | +13,780 | 0.14% | 1,971,665 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,332,004 | +49,333 | 0.14% | 1,915,338 |
| 2015-06-12 | 2015-06-10 | 1.424 | 1,282,671 | -20,640 | 0.14% | 1,827,000 |
| 2015-06-10 | 2015-06-08 | 1.452 | 1,303,311 | +33,909 | 0.14% | 1,891,759 |
| 2015-06-08 | 2015-06-04 | 1.506 | 1,269,402 | +22,115 | 0.14% | 1,911,420 |
| 2015-06-05 | 2015-06-03 | 1.533 | 1,247,287 | +17,692 | 0.13% | 1,911,960 |
| 2015-06-04 | 2015-06-02 | 1.519 | 1,229,595 | +56,025 | 0.13% | 1,868,160 |
| 2015-06-03 | 2015-06-01 | 1.533 | 1,173,570 | +54,550 | 0.13% | 1,798,960 |
| 2015-06-02 | 2015-05-29 | 1.479 | 1,119,020 | +16,218 | 0.12% | 1,654,621 |
| 2015-06-01 | 2015-05-28 | 1.452 | 1,102,802 | +17,692 | 0.12% | 1,600,720 |
| 2015-05-29 | 2015-05-27 | 1.452 | 1,085,110 | +23,589 | 0.12% | 1,575,040 |
| 2015-05-28 | 2015-05-26 | 1.465 | 1,061,521 | +4,423 | 0.11% | 1,555,201 |
| 2015-05-26 | 2015-05-21 | 1.438 | 1,057,098 | +14,744 | 0.11% | 1,520,041 |
| 2015-05-06 | 2015-05-04 | 1.411 | 1,042,354 | -75,191 | 0.11% | 1,470,560 |
| 2015-05-04 | 2015-04-29 | 1.424 | 1,117,545 | +75,191 | 0.12% | 1,591,800 |
| 2015-04-23 | 2015-04-21 | 1.343 | 1,042,354 | +7,371 | 0.11% | 1,399,860 |
| 2015-04-22 | 2015-04-20 | 1.343 | 1,034,983 | -35,384 | 0.11% | 1,389,961 |
| 2015-04-21 | 2015-04-17 | 1.357 | 1,070,367 | +57,499 | 0.11% | 1,452,001 |
| 2015-04-16 | 2015-04-14 | 1.357 | 1,012,868 | +125,319 | 0.11% | 1,374,001 |
| 2015-04-13 | 2015-04-09 | 1.302 | 887,549 | -113,524 | 0.09% | 1,155,840 |
| 2015-04-10 | 2015-04-08 | 1.329 | 1,001,073 | +41,281 | 0.11% | 1,330,840 |
| 2015-04-09 | 2015-04-02 | 1.289 | 959,792 | +57,499 | 0.10% | 1,236,901 |
| 2015-03-03 | 2015-02-27 | 1.234 | 902,293 | -69,293 | 0.10% | 1,113,841 |
| 2015-02-06 | 2015-02-04 | 1.248 | 971,586 | +58,973 | 0.10% | 1,212,560 |
| 2015-01-22 | 2015-01-20 | 1.207 | 912,613 | +10,320 | 0.10% | 1,101,820 |
| 2015-01-13 | 2015-01-09 | 1.248 | 902,293 | -312,558 | 0.10% | 1,126,081 |
| 2015-01-05 | 2014-12-31 | 1.207 | 1,214,851 | +1,474 | 0.13% | 1,466,720 |
| 2015-01-02 | 2014-12-29 | 1.275 | 1,213,377 | +7,372 | 0.13% | 1,547,240 |
| 2014-12-17 | 2014-12-15 | 1.248 | 1,206,005 | -20,641 | 0.13% | 1,505,120 |
| 2014-12-16 | 2014-12-12 | 1.248 | 1,226,646 | -1,474 | 0.13% | 1,530,880 |
| 2014-11-21 | 2014-11-19 | 1.343 | 1,228,120 | +66,345 | 0.13% | 1,649,340 |
| 2014-11-18 | 2014-11-14 | 1.357 | 1,161,775 | +48,653 | 0.12% | 1,576,000 |
| 2014-11-04 | 2014-10-31 | 1.343 | 1,113,122 | +51,601 | 0.12% | 1,494,900 |
| 2014-10-28 | 2014-10-24 | 1.316 | 1,061,521 | -196,086 | 0.11% | 1,396,801 |
| 2014-10-21 | 2014-10-17 | 1.424 | 1,257,607 | -7,372 | 0.13% | 1,791,300 |
| 2014-10-07 | 2014-10-03 | 1.384 | 1,264,979 | -11,794 | 0.14% | 1,750,320 |
| 2014-09-25 | 2014-09-23 | 1.357 | 1,276,773 | -73,717 | 0.14% | 1,731,999 |
| 2014-09-18 | 2014-09-16 | 1.479 | 1,350,490 | +37,514 | 0.14% | 1,997,403 |
| 2014-09-11 | 2014-09-08 | 1.479 | 1,312,976 | +45,868 | 0.14% | 1,941,919 |
| 2014-09-08 | 2014-09-04 | 1.409 | 1,267,108 | -17,201 | 0.14% | 1,785,680 |
| 2014-08-25 | 2014-08-21 | 1.381 | 1,284,309 | -14,334 | 0.14% | 1,774,080 |
| 2014-08-22 | 2014-08-20 | 1.381 | 1,298,643 | -14,333 | 0.14% | 1,793,880 |
| 2014-08-18 | 2014-08-14 | 1.381 | 1,312,976 | -8,601 | 0.14% | 1,813,679 |
| 2014-08-01 | 2014-07-30 | 1.367 | 1,321,577 | +12,901 | 0.15% | 1,807,120 |
| 2014-07-21 | 2014-07-17 | 1.312 | 1,308,676 | -10,034 | 0.14% | 1,716,440 |
| 2014-07-17 | 2014-07-15 | 1.326 | 1,318,710 | -18,634 | 0.15% | 1,748,000 |
| 2014-07-11 | 2014-07-09 | 1.326 | 1,337,344 | -32,968 | 0.15% | 1,772,700 |
| 2014-07-10 | 2014-07-08 | 1.339 | 1,370,312 | +8,601 | 0.15% | 1,835,520 |
| 2014-07-09 | 2014-07-07 | 1.353 | 1,361,711 | +32,967 | 0.15% | 1,842,999 |
| 2014-07-02 | 2014-06-27 | 1.521 | 1,328,744 | +15,768 | 0.15% | 2,020,861 |
| 2014-06-30 | 2014-06-26 | 1.493 | 1,312,976 | +210,706 | 0.14% | 1,960,239 |
| 2014-06-26 | 2014-06-24 | 1.479 | 1,102,270 | -28,667 | 0.12% | 1,630,281 |
| 2014-06-24 | 2014-06-20 | 1.479 | 1,130,937 | -28,668 | 0.12% | 1,672,680 |
| 2014-06-19 | 2014-06-17 | 1.465 | 1,159,605 | +8,601 | 0.13% | 1,698,900 |
| 2014-06-16 | 2014-06-12 | 1.479 | 1,151,004 | +68,802 | 0.13% | 1,702,359 |
| 2014-06-13 | 2014-06-11 | 1.465 | 1,082,202 | -35,835 | 0.12% | 1,585,500 |
| 2014-06-12 | 2014-06-10 | 1.437 | 1,118,037 | -71,669 | 0.12% | 1,606,800 |
| 2014-06-11 | 2014-06-09 | 1.523 | 1,189,706 | +71,669 | 0.13% | 1,812,030 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,118,037 | +42,592 | 0.12% | 1,719,090 |
| 2014-06-04 | 2014-05-30 | 1.523 | 1,075,445 | +27,576 | 0.12% | 1,638,000 |
| 2014-05-29 | 2014-05-27 | 1.523 | 1,047,869 | -133,742 | 0.12% | 1,595,999 |
| 2014-05-28 | 2014-05-26 | 1.523 | 1,181,611 | +20,682 | 0.14% | 1,799,701 |
| 2014-05-27 | 2014-05-23 | 1.581 | 1,160,929 | +39,985 | 0.13% | 1,835,560 |
| 2014-05-26 | 2014-05-22 | 1.538 | 1,120,944 | -13,788 | 0.13% | 1,723,559 |
| 2014-05-22 | 2014-05-20 | 1.509 | 1,134,732 | +6,894 | 0.13% | 1,711,840 |
| 2014-05-14 | 2014-05-12 | 1.523 | 1,127,838 | -6,894 | 0.13% | 1,717,799 |
| 2014-05-13 | 2014-05-09 | 1.523 | 1,134,732 | +15,166 | 0.13% | 1,728,300 |
| 2014-05-12 | 2014-05-08 | 1.552 | 1,119,566 | +59,288 | 0.13% | 1,737,680 |
| 2014-05-08 | 2014-05-05 | 1.480 | 1,060,278 | -28,955 | 0.12% | 1,568,760 |
| 2014-05-07 | 2014-05-02 | 1.465 | 1,089,233 | +6,894 | 0.12% | 1,595,801 |
| 2014-05-02 | 2014-04-29 | 1.509 | 1,082,339 | +6,894 | 0.12% | 1,632,800 |
| 2014-04-29 | 2014-04-25 | 1.523 | 1,075,445 | -34,469 | 0.12% | 1,638,000 |
| 2014-04-28 | 2014-04-24 | 1.509 | 1,109,914 | +15,166 | 0.13% | 1,674,400 |
| 2014-04-25 | 2014-04-23 | 1.494 | 1,094,748 | +5,515 | 0.13% | 1,635,640 |
| 2014-04-23 | 2014-04-17 | 1.465 | 1,089,233 | +20,682 | 0.12% | 1,595,801 |
| 2014-04-22 | 2014-04-16 | 1.480 | 1,068,551 | +51,015 | 0.12% | 1,581,000 |
| 2014-04-14 | 2014-04-10 | 1.538 | 1,017,536 | -30,333 | 0.12% | 1,564,560 |
| 2014-04-09 | 2014-04-07 | 1.494 | 1,047,869 | +34,469 | 0.12% | 1,565,599 |
| 2014-04-02 | 2014-03-31 | 1.552 | 1,013,400 | +45,500 | 0.12% | 1,572,900 |
| 2014-04-01 | 2014-03-28 | 1.567 | 967,900 | -8,273 | 0.11% | 1,516,319 |
| 2014-03-31 | 2014-03-27 | 1.596 | 976,173 | +12,409 | 0.11% | 1,557,600 |
| 2014-03-28 | 2014-03-26 | 1.683 | 963,764 | -180,620 | 0.11% | 1,621,680 |
| 2014-03-27 | 2014-03-25 | 1.828 | 1,144,384 | +24,818 | 0.13% | 2,091,601 |
| 2014-03-26 | 2014-03-24 | 1.828 | 1,119,566 | +12,409 | 0.13% | 2,046,241 |
| 2014-03-24 | 2014-03-20 | 1.813 | 1,107,157 | +12,409 | 0.13% | 2,007,501 |
| 2014-03-21 | 2014-03-19 | 1.813 | 1,094,748 | -164,074 | 0.13% | 1,985,001 |
| 2014-03-12 | 2014-03-10 | 1.828 | 1,258,822 | +6,894 | 0.14% | 2,300,760 |
| 2014-03-10 | 2014-03-06 | 1.828 | 1,251,928 | -41,363 | 0.14% | 2,288,160 |
| 2014-03-06 | 2014-03-04 | 1.799 | 1,293,291 | -1,379 | 0.15% | 2,326,239 |
| 2014-03-05 | 2014-03-03 | 1.799 | 1,294,670 | +62,045 | 0.15% | 2,328,720 |
| 2014-02-21 | 2014-02-19 | 1.813 | 1,232,625 | +4,136 | 0.14% | 2,235,000 |
| 2014-02-20 | 2014-02-18 | 1.813 | 1,228,489 | -16,545 | 0.14% | 2,227,500 |
| 2014-02-19 | 2014-02-17 | 1.770 | 1,245,034 | +52,393 | 0.14% | 2,203,320 |
| 2014-02-18 | 2014-02-14 | 1.828 | 1,192,641 | +19,303 | 0.14% | 2,179,800 |
| 2014-02-14 | 2014-02-12 | 1.755 | 1,173,338 | -68,939 | 0.13% | 2,059,420 |
| 2014-02-13 | 2014-02-11 | 1.755 | 1,242,277 | +6,894 | 0.14% | 2,180,421 |
| 2014-02-12 | 2014-02-10 | 1.799 | 1,235,383 | +41,363 | 0.14% | 2,222,080 |
| 2014-02-11 | 2014-02-07 | 1.770 | 1,194,020 | -20,681 | 0.14% | 2,113,041 |
| 2014-02-10 | 2014-02-06 | 1.697 | 1,214,701 | +6,894 | 0.14% | 2,061,540 |
| 2014-02-07 | 2014-02-05 | 1.697 | 1,207,807 | -132,363 | 0.14% | 2,049,839 |
| 2014-02-06 | 2014-02-04 | 1.668 | 1,340,170 | +44,121 | 0.15% | 2,235,600 |
| 2014-02-05 | 2014-01-30 | 1.813 | 1,296,049 | +74,454 | 0.15% | 2,350,000 |
| 2014-02-04 | 2014-01-28 | 1.813 | 1,221,595 | +20,682 | 0.14% | 2,215,000 |
| 2014-01-29 | 2014-01-27 | 1.813 | 1,200,913 | -55,151 | 0.14% | 2,177,499 |
| 2014-01-28 | 2014-01-24 | 1.842 | 1,256,064 | +2,757 | 0.14% | 2,313,939 |
| 2014-01-27 | 2014-01-23 | 1.828 | 1,253,307 | +12,409 | 0.14% | 2,290,680 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,240,898 | +75,833 | 0.14% | 2,322,000 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,165,065 | +24,818 | 0.13% | 1,994,200 |
| 2014-01-22 | 2014-01-20 | 1.567 | 1,140,247 | -35,848 | 0.13% | 1,786,320 |
| 2014-01-20 | 2014-01-16 | 1.567 | 1,176,095 | -68,939 | 0.13% | 1,842,479 |
| 2014-01-17 | 2014-01-15 | 1.494 | 1,245,034 | -130,984 | 0.14% | 1,860,180 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,376,018 | -2,757 | 0.16% | 2,095,800 |
| 2014-01-13 | 2014-01-09 | 1.465 | 1,378,775 | +34,469 | 0.16% | 2,019,999 |
| 2014-01-10 | 2014-01-08 | 1.538 | 1,344,306 | -34,469 | 0.15% | 2,067,000 |
| 2014-01-09 | 2014-01-07 | 1.436 | 1,378,775 | -13,788 | 0.16% | 1,979,999 |
| 2014-01-08 | 2014-01-06 | 1.436 | 1,392,563 | -55,151 | 0.16% | 1,999,800 |
| 2014-01-07 | 2014-01-03 | 1.422 | 1,447,714 | -5,515 | 0.17% | 2,058,000 |
| 2014-01-06 | 2014-01-02 | 1.378 | 1,453,229 | -4,137 | 0.17% | 2,002,600 |
| 2014-01-03 | 2013-12-31 | 1.364 | 1,457,366 | -96,514 | 0.17% | 1,987,160 |
| 2014-01-02 | 2013-12-27 | 1.364 | 1,553,880 | -20,682 | 0.18% | 2,118,760 |
| 2013-12-30 | 2013-12-24 | 1.364 | 1,574,562 | -275,755 | 0.18% | 2,146,961 |
| 2013-12-27 | 2013-12-20 | 1.364 | 1,850,317 | -194,407 | 0.21% | 2,522,960 |
| 2013-12-20 | 2013-12-18 | 1.393 | 2,044,724 | +12,409 | 0.23% | 2,847,360 |
| 2013-12-19 | 2013-12-17 | 1.378 | 2,032,315 | -2,758 | 0.23% | 2,800,600 |
| 2013-12-18 | 2013-12-16 | 1.393 | 2,035,073 | -1,378 | 0.23% | 2,833,921 |
| 2013-12-17 | 2013-12-13 | 1.422 | 2,036,451 | +16,545 | 0.23% | 2,894,919 |
| 2013-12-12 | 2013-12-10 | 1.422 | 2,019,906 | +37,227 | 0.23% | 2,871,400 |
| 2013-12-11 | 2013-12-09 | 1.436 | 1,982,679 | -299,194 | 0.23% | 2,847,240 |
| 2013-12-10 | 2013-12-06 | 1.407 | 2,281,873 | -27,576 | 0.26% | 3,210,699 |
| 2013-12-09 | 2013-12-05 | 1.407 | 2,309,449 | -113,059 | 0.26% | 3,249,500 |
| 2013-12-06 | 2013-12-04 | 1.378 | 2,422,508 | +16,545 | 0.28% | 3,338,299 |
| 2013-12-05 | 2013-12-03 | 1.364 | 2,405,963 | +42,742 | 0.28% | 3,280,600 |
| 2013-12-04 | 2013-12-02 | 1.378 | 2,363,221 | +9,651 | 0.27% | 3,256,600 |
| 2013-11-29 | 2013-11-27 | 1.378 | 2,353,570 | +27,576 | 0.27% | 3,243,300 |
| 2013-11-26 | 2013-11-22 | 1.364 | 2,325,994 | +20,681 | 0.27% | 3,171,560 |
| 2013-11-21 | 2013-11-19 | 1.364 | 2,305,313 | +317,119 | 0.26% | 3,143,361 |
| 2013-11-20 | 2013-11-18 | 1.378 | 1,988,194 | +38,605 | 0.23% | 2,739,800 |
| 2013-11-19 | 2013-11-15 | 1.378 | 1,949,589 | +99,272 | 0.22% | 2,686,601 |
| 2013-11-18 | 2013-11-14 | 1.349 | 1,850,317 | +351,588 | 0.21% | 2,496,120 |
| 2013-11-14 | 2013-11-12 | 1.335 | 1,498,729 | +242,665 | 0.17% | 2,000,080 |
| 2013-11-11 | 2013-11-07 | 1.306 | 1,256,064 | +34,469 | 0.14% | 1,639,799 |
| 2013-11-07 | 2013-11-05 | 1.291 | 1,221,595 | +17,924 | 0.14% | 1,577,080 |
| 2013-11-05 | 2013-11-01 | 1.320 | 1,203,671 | +17,924 | 0.14% | 1,588,860 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,185,747 | -68,939 | 0.14% | 1,530,800 |
| 2013-10-29 | 2013-10-25 | 1.306 | 1,254,686 | +66,182 | 0.14% | 1,638,000 |
| 2013-10-28 | 2013-10-24 | 1.335 | 1,188,504 | -77,212 | 0.14% | 1,586,079 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,265,716 | -27,575 | 0.14% | 1,670,760 |
| 2013-10-23 | 2013-10-21 | 1.349 | 1,293,291 | +17,924 | 0.15% | 1,744,679 |
| 2013-10-16 | 2013-10-11 | 1.364 | 1,275,367 | +27,575 | 0.15% | 1,739,000 |
| 2013-10-15 | 2013-10-10 | 1.393 | 1,247,792 | +20,682 | 0.14% | 1,737,600 |
| 2013-10-09 | 2013-10-07 | 1.335 | 1,227,110 | +34,469 | 0.14% | 1,637,600 |
| 2013-10-07 | 2013-10-03 | 1.349 | 1,192,641 | -34,469 | 0.14% | 1,608,900 |
| 2013-10-02 | 2013-09-27 | 1.320 | 1,227,110 | +17,924 | 0.14% | 1,619,800 |
| 2013-09-26 | 2013-09-24 | 1.306 | 1,209,186 | +75,833 | 0.14% | 1,578,600 |
| 2013-09-25 | 2013-09-23 | 1.306 | 1,133,353 | +13,787 | 0.13% | 1,479,599 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,119,566 | +37,319 | 0.13% | 1,512,000 |
| 2013-08-21 | 2013-08-19 | 1.426 | 1,082,247 | -71,972 | 0.13% | 1,542,800 |
| 2013-08-19 | 2013-08-15 | 1.291 | 1,154,219 | +51,980 | 0.14% | 1,489,520 |
| 2013-08-13 | 2013-08-09 | 1.275 | 1,102,239 | -159,938 | 0.13% | 1,405,900 |
| 2013-08-12 | 2013-08-08 | 1.200 | 1,262,177 | -86,633 | 0.15% | 1,515,200 |
| 2013-08-07 | 2013-08-05 | 1.200 | 1,348,810 | +6,664 | 0.16% | 1,619,200 |
| 2013-08-06 | 2013-08-02 | 1.215 | 1,342,146 | +62,642 | 0.16% | 1,631,340 |
| 2013-08-05 | 2013-08-01 | 1.185 | 1,279,504 | -6,664 | 0.15% | 1,516,800 |
| 2013-08-01 | 2013-07-30 | 1.170 | 1,286,168 | -73,305 | 0.15% | 1,505,400 |
| 2013-07-29 | 2013-07-25 | 1.215 | 1,359,473 | +13,329 | 0.16% | 1,652,400 |
| 2013-07-25 | 2013-07-23 | 1.230 | 1,346,144 | +53,312 | 0.16% | 1,656,399 |
| 2013-07-16 | 2013-07-12 | 1.170 | 1,292,832 | -10,662 | 0.15% | 1,513,200 |
| 2013-07-15 | 2013-07-11 | 1.155 | 1,303,494 | +39,984 | 0.15% | 1,506,120 |
| 2013-07-11 | 2013-07-09 | 1.170 | 1,263,510 | -13,328 | 0.15% | 1,478,880 |
| 2013-07-09 | 2013-07-05 | 1.170 | 1,276,838 | -31,988 | 0.15% | 1,494,480 |
| 2013-06-27 | 2013-06-25 | 1.095 | 1,308,826 | +6,664 | 0.15% | 1,433,720 |
| 2013-06-25 | 2013-06-21 | 1.125 | 1,302,162 | +42,651 | 0.15% | 1,465,501 |
| 2013-06-20 | 2013-06-18 | 1.170 | 1,259,511 | +6,664 | 0.15% | 1,474,200 |
| 2013-06-18 | 2013-06-14 | 1.170 | 1,252,847 | +99,961 | 0.15% | 1,466,400 |
| 2013-06-17 | 2013-06-13 | 1.185 | 1,152,886 | +33,320 | 0.14% | 1,366,700 |
| 2013-06-13 | 2013-06-10 | 1.185 | 1,119,566 | -3,998 | 0.13% | 1,327,200 |
| 2013-06-11 | 2013-06-07 | 1.170 | 1,123,564 | +39,984 | 0.13% | 1,315,080 |
| 2013-06-10 | 2013-06-06 | 1.185 | 1,083,580 | +78,637 | 0.13% | 1,284,540 |
| 2013-06-06 | 2013-06-04 | 1.351 | 1,004,943 | -1,333 | 0.12% | 1,357,199 |
| 2013-06-05 | 2013-06-03 | 1.396 | 1,006,276 | -33,321 | 0.12% | 1,404,300 |
| 2013-06-04 | 2013-05-31 | 1.533 | 1,039,597 | -61,309 | 0.12% | 1,593,856 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,100,906 | +44,935 | 0.13% | 1,670,629 |
| 2013-05-31 | 2013-05-29 | 1.533 | 1,055,971 | -5,114 | 0.13% | 1,618,960 |
| 2013-05-27 | 2013-05-23 | 1.549 | 1,061,085 | -31,960 | 0.13% | 1,643,400 |
| 2013-05-21 | 2013-05-16 | 1.564 | 1,093,045 | -26,847 | 0.13% | 1,709,999 |
| 2013-05-13 | 2013-05-09 | 1.580 | 1,119,892 | +31,960 | 0.14% | 1,769,520 |
| 2013-05-09 | 2013-05-07 | 1.596 | 1,087,932 | +26,847 | 0.13% | 1,736,040 |
| 2013-05-08 | 2013-05-06 | 1.580 | 1,061,085 | +6,392 | 0.13% | 1,676,600 |
| 2013-05-03 | 2013-04-30 | 1.643 | 1,054,693 | +1,279 | 0.13% | 1,732,500 |
| 2013-05-02 | 2013-04-29 | 1.471 | 1,053,414 | +31,960 | 0.13% | 1,549,119 |
| 2013-04-24 | 2013-04-22 | 1.424 | 1,021,454 | +51,137 | 0.13% | 1,454,180 |
| 2013-04-12 | 2013-04-10 | 1.408 | 970,317 | +38,352 | 0.12% | 1,366,199 |
| 2013-04-10 | 2013-04-08 | 1.392 | 931,965 | -29,404 | 0.11% | 1,297,620 |
| 2013-04-09 | 2013-04-05 | 1.392 | 961,369 | +69,035 | 0.12% | 1,338,561 |
| 2013-04-08 | 2013-04-03 | 1.408 | 892,334 | -6,392 | 0.11% | 1,256,400 |
| 2013-04-05 | 2013-04-02 | 1.439 | 898,726 | +5,113 | 0.11% | 1,293,520 |
| 2013-04-03 | 2013-03-28 | 1.455 | 893,613 | +47,302 | 0.11% | 1,300,141 |
| 2013-04-02 | 2013-03-27 | 1.471 | 846,311 | +102,273 | 0.10% | 1,244,560 |
| 2013-03-28 | 2013-03-26 | 1.439 | 744,038 | +102,273 | 0.09% | 1,070,880 |
| 2013-03-26 | 2013-03-22 | 1.455 | 641,765 | +19,177 | 0.08% | 933,721 |
| 2013-03-22 | 2013-03-20 | 1.471 | 622,588 | +288,922 | 0.08% | 915,559 |
| 2013-03-19 | 2013-03-15 | 1.392 | 333,666 | -6,393 | 0.04% | 464,579 |
| 2013-03-18 | 2013-03-14 | 1.361 | 340,059 | +19,177 | 0.04% | 462,841 |
| 2013-03-13 | 2013-03-11 | 1.408 | 320,882 | +56,250 | 0.04% | 451,800 |
| 2013-03-08 | 2013-03-06 | 1.455 | 264,632 | +185,370 | 0.03% | 385,020 |
| 2013-01-03 | 2012-12-31 | 1.252 | 79,262 | -25,568 | 0.01% | 99,200 |
| 2012-11-12 | 2012-11-08 | 1.252 | 104,830 | -25,568 | 0.01% | 131,200 |
| 2012-10-25 | 2012-10-22 | 1.205 | 130,398 | +39,630 | 0.02% | 157,080 |
| 2012-09-18 | 2012-09-14 | 1.176 | 90,768 | +3,836 | 0.01% | 106,751 |
| 2012-09-17 | 2012-09-13 | 1.143 | 86,932 | +6,122 | 0.01% | 99,400 |
| 2012-09-13 | 2012-09-11 | 1.111 | 80,810 | +12,244 | 0.01% | 89,760 |
| 2012-09-06 | 2012-09-04 | 1.143 | 68,566 | +3,673 | 0.01% | 78,400 |
| 2012-09-05 | 2012-09-03 | 1.094 | 64,893 | +9,795 | 0.01% | 71,020 |
| 2012-08-29 | 2012-08-27 | 1.143 | 55,098 | -12,244 | 0.01% | 63,000 |
| 2012-08-28 | 2012-08-24 | 1.209 | 67,342 | +12,244 | 0.01% | 81,400 |
| 2012-08-14 | 2012-08-10 | 1.062 | 55,098 | +12,244 | 0.01% | 58,500 |
| 2012-05-29 | 2012-05-25 | 1.195 | 42,854 | +1,837 | 0.01% | 51,194 |
| 2012-02-24 | 2012-02-22 | 1.451 | 41,017 | +35,157 | 0.01% | 59,500 |
| 2011-10-26 | 2011-10-24 | 1.075 | 5,860 | -14,063 | 0.00% | 6,300 |
| 2011-09-27 | 2011-09-23 | 1.075 | 19,923 | +14,063 | 0.00% | 21,420 |
| 2011-09-19 | 2011-09-15 | 1.456 | 5,860 | +367 | 0.00% | 8,534 |
| 2011-05-25 | 2011-05-23 | 1.839 | 5,493 | -4,395 | 0.00% | 10,099 |
| 2011-04-18 | 2011-04-14 | 1.912 | 9,888 | +288 | 0.00% | 18,911 |
| 2011-03-18 | 2011-03-16 | 1.912 | 9,600 | -30,934 | 0.00% | 18,360 |
| 2011-03-15 | 2011-03-11 | 2.137 | 40,534 | -16,000 | 0.01% | 86,640 |
| 2011-03-09 | 2011-03-07 | 2.175 | 56,534 | +4,267 | 0.01% | 122,960 |
| 2011-03-08 | 2011-03-04 | 2.044 | 52,267 | +18,133 | 0.01% | 106,820 |
| 2011-03-07 | 2011-03-03 | 2.006 | 34,134 | +28,801 | 0.01% | 68,481 |
| 2011-01-31 | 2011-01-27 | 2.212 | 5,333 | -3,200 | 0.00% | 11,799 |
| 2011-01-27 | 2011-01-25 | 2.194 | 8,533 | -10,667 | 0.00% | 18,719 |
| 2011-01-18 | 2011-01-14 | 2.250 | 19,200 | +10,667 | 0.00% | 43,200 |
| 2011-01-17 | 2011-01-13 | 2.231 | 8,533 | -44,801 | 0.00% | 19,039 |
| 2011-01-11 | 2011-01-07 | 2.250 | 53,334 | +44,801 | 0.01% | 120,000 |
| 2010-11-03 | 2010-11-01 | 2.325 | 8,533 | -17,067 | 0.00% | 19,839 |
| 2010-10-29 | 2010-10-27 | 2.362 | 25,600 | -6,400 | 0.00% | 60,479 |
| 2010-10-28 | 2010-10-26 | 2.362 | 32,000 | -5,334 | 0.00% | 75,599 |
| 2010-10-27 | 2010-10-25 | 2.400 | 37,334 | +11,734 | 0.01% | 89,601 |
| 2010-09-28 | 2010-09-24 | 2.362 | 25,600 | -5,334 | 0.00% | 60,479 |
| 2010-09-27 | 2010-09-22 | 2.344 | 30,934 | +5,334 | 0.00% | 72,501 |
| 2010-09-13 | 2010-09-09 | 2.343 | 25,600 | -4,354 | 0.00% | 59,979 |
| 2010-09-07 | 2010-09-03 | 2.265 | 29,954 | -5,165 | 0.00% | 67,860 |
| 2010-09-06 | 2010-09-02 | 2.188 | 35,119 | +2,066 | 0.01% | 76,841 |
| 2010-09-03 | 2010-09-01 | 2.169 | 33,053 | +10,329 | 0.01% | 71,680 |
| 2010-08-27 | 2010-08-25 | 2.149 | 22,724 | +1,033 | 0.00% | 48,840 |
| 2010-06-24 | 2010-06-22 | 2.207 | 21,691 | -112,586 | 0.00% | 47,880 |
| 2010-06-03 | 2010-06-01 | 2.227 | 134,277 | -56,810 | 0.02% | 299,000 |
| 2010-06-02 | 2010-05-31 | 2.265 | 191,087 | -98,125 | 0.03% | 432,901 |
| 2010-05-10 | 2010-05-06 | 2.227 | 289,212 | -25,823 | 0.04% | 644,000 |
| 2010-04-20 | 2010-04-16 | 2.470 | 315,035 | +3,906 | 0.05% | 778,249 |
| 2010-04-13 | 2010-04-09 | 2.627 | 311,129 | -22,442 | 0.05% | 817,400 |
| 2010-04-09 | 2010-04-07 | 2.549 | 333,571 | +122,411 | 0.05% | 850,199 |
| 2010-03-26 | 2010-03-24 | 2.431 | 211,160 | -2,040 | 0.03% | 513,361 |
| 2010-03-23 | 2010-03-19 | 2.490 | 213,200 | -5,100 | 0.03% | 530,860 |
| 2010-03-19 | 2010-03-17 | 2.412 | 218,300 | -26,523 | 0.03% | 526,439 |
| 2010-03-17 | 2010-03-15 | 2.823 | 244,823 | +16,322 | 0.04% | 691,200 |
| 2010-03-11 | 2010-03-09 | 2.608 | 228,501 | +20,402 | 0.04% | 595,839 |
| 2010-03-08 | 2010-03-04 | 2.549 | 208,099 | +27,542 | 0.03% | 530,399 |
| 2010-03-02 | 2010-02-26 | 2.568 | 180,557 | -10,201 | 0.03% | 463,740 |
| 2010-02-25 | 2010-02-23 | 2.608 | 190,758 | +10,201 | 0.03% | 497,420 |
| 2010-02-24 | 2010-02-22 | 2.510 | 180,557 | +10,201 | 0.03% | 453,120 |
| 2010-01-25 | 2010-01-21 | 2.568 | 170,356 | -16,321 | 0.03% | 437,540 |
| 2010-01-22 | 2010-01-20 | 2.627 | 186,677 | -10,201 | 0.03% | 490,439 |
| 2010-01-20 | 2010-01-18 | 2.627 | 196,878 | -2,041 | 0.03% | 517,239 |
| 2010-01-19 | 2010-01-15 | 2.745 | 198,919 | +30,603 | 0.03% | 546,001 |
| 2010-01-18 | 2010-01-14 | 2.510 | 168,316 | -5,100 | 0.03% | 422,401 |
| 2010-01-14 | 2010-01-12 | 2.392 | 173,416 | +10,201 | 0.03% | 414,799 |
| 2009-12-29 | 2009-12-24 | 2.196 | 163,215 | +20,402 | 0.03% | 358,399 |
| 2009-12-21 | 2009-12-17 | 2.215 | 142,813 | -8,161 | 0.02% | 316,399 |
| 2009-12-18 | 2009-12-16 | 2.333 | 150,974 | -1,020 | 0.02% | 352,240 |
| 2009-12-16 | 2009-12-14 | 2.608 | 151,994 | -7,141 | 0.02% | 396,339 |
| 2009-12-15 | 2009-12-11 | 2.510 | 159,135 | +15,302 | 0.02% | 399,360 |
| 2009-12-11 | 2009-12-09 | 2.412 | 143,833 | +21,422 | 0.02% | 346,859 |
| 2009-12-10 | 2009-12-08 | 2.274 | 122,411 | -9,181 | 0.02% | 278,399 |
| 2009-12-04 | 2009-12-02 | 2.019 | 131,592 | +25,502 | 0.02% | 265,739 |
| 2009-12-03 | 2009-12-01 | 1.980 | 106,090 | +56,105 | 0.02% | 210,080 |
| 2009-12-02 | 2009-11-30 | 1.921 | 49,985 | -15,301 | 0.01% | 96,041 |
| 2009-11-24 | 2009-11-20 | 1.941 | 65,286 | +7,141 | 0.01% | 126,720 |
| 2009-11-18 | 2009-11-16 | 2.098 | 58,145 | +34,683 | 0.01% | 121,979 |
| 2009-11-13 | 2009-11-11 | 1.843 | 23,462 | -51,005 | 0.00% | 43,240 |
| 2009-11-03 | 2009-10-30 | 1.823 | 74,467 | +5,101 | 0.01% | 135,780 |
| 2009-10-20 | 2009-10-16 | 1.882 | 69,366 | +69,366 | 0.01% | 130,559 |
| 2009-10-19 | 2009-10-15 | 1.902 | 0 | -10,201 | ||
| 2009-10-14 | 2009-10-12 | 1.902 | 10,201 | -10,201 | 0.00% | 19,400 |
| 2009-10-13 | 2009-10-09 | 1.863 | 20,402 | +20,402 | 0.00% | 38,000 |
| 2009-06-22 | 2009-06-18 | 1.370 | 0 | -198,593 | ||
| 2009-06-19 | 2009-06-17 | 1.329 | 198,593 | +198,593 | 0.03% | 264,000 |
| 2009-06-16 | 2009-06-12 | 1.450 | 0 | -89,367 | ||
| 2009-06-15 | 2009-06-11 | 1.470 | 89,367 | -99,296 | 0.01% | 131,400 |
| 2009-06-12 | 2009-06-10 | 1.410 | 188,663 | +188,663 | 0.03% | 265,999 |
| 2009-06-04 | 2009-06-02 | 1.470 | 0 | -69,508 | ||
| 2009-06-03 | 2009-06-01 | 1.430 | 69,508 | -69,507 | 0.01% | 99,401 |
| 2009-06-02 | 2009-05-29 | 1.329 | 139,015 | +139,015 | 0.02% | 184,800 |
| 2009-05-29 | 2009-05-26 | 1.329 | 0 | -61,564 | ||
| 2009-05-25 | 2009-05-21 | 1.249 | 61,564 | +61,564 | 0.01% | 76,880 |
| 2009-04-02 | 2009-03-31 | 0.858 | 0 | -4,894 | ||
| 2009-03-18 | 2009-03-16 | 0.838 | 4,894 | -9,788 | 0.00% | 4,100 |
| 2009-03-12 | 2009-03-10 | 0.848 | 14,682 | -92,984 | 0.00% | 12,450 |
| 2009-03-11 | 2009-03-09 | 0.858 | 107,666 | -39,151 | 0.02% | 92,400 |
| 2009-03-09 | 2009-03-05 | 0.756 | 146,817 | +146,817 | 0.02% | 111,000 |
| 2009-02-25 | 2009-02-23 | 0.889 | 0 | -88,090 | ||
| 2009-02-23 | 2009-02-19 | 0.828 | 88,090 | +88,090 | 0.01% | 72,900 |
| 2008-10-28 | 2008-10-24 | 0.817 | 0 | -6,851 | ||
| 2008-10-14 | 2008-10-10 | 1.144 | 6,851 | -17,619 | 0.00% | 7,839 |
| 2008-10-03 | 2008-09-30 | 1.377 | 24,470 | +874 | 0.00% | 33,704 |
| 2008-06-16 | 2008-06-12 | 2.776 | 23,596 | -4,719 | 0.00% | 65,501 |
| 2008-05-09 | 2008-05-07 | 2.691 | 28,315 | -22,651 | 0.00% | 76,201 |
| 2008-05-07 | 2008-05-05 | 2.852 | 50,966 | +22,651 | 0.01% | 145,362 |
| 2008-05-06 | 2008-05-02 | 2.787 | 28,315 | +757 | 0.00% | 78,909 |
| 2008-04-29 | 2008-04-25 | 2.765 | 27,558 | +9,186 | 0.00% | 76,199 |
| 2008-04-22 | 2008-04-18 | 2.678 | 18,372 | -10,105 | 0.00% | 49,200 |
| 2008-04-09 | 2008-04-07 | 2.830 | 28,477 | +9,186 | 0.00% | 80,601 |
| 2008-04-08 | 2008-04-03 | 2.722 | 19,291 | +7,349 | 0.00% | 52,501 |
| 2008-02-28 | 2008-02-26 | 3.614 | 11,942 | -7,349 | 0.00% | 43,160 |
| 2008-02-25 | 2008-02-21 | 2.961 | 19,291 | +5,512 | 0.00% | 57,121 |
| 2008-01-24 | 2008-01-22 | 3.070 | 13,779 | +9,186 | 0.00% | 42,300 |
| 2007-12-19 | 2007-12-17 | 4.202 | 4,593 | -9,186 | 0.00% | 19,300 |
| 2007-11-16 | 2007-11-14 | 5.291 | 13,779 | +9,186 | 0.00% | 72,899 |
| 2007-11-09 | 2007-11-07 | 5.465 | 4,593 | +4,593 | 0.00% | 25,100 |
| 2007-11-07 | 2007-11-05 | 5.334 | 0 | -9,186 | ||
| 2007-11-05 | 2007-11-01 | 5.552 | 9,186 | -137,791 | 0.00% | 51,000 |
| 2007-11-02 | 2007-10-31 | 5.617 | 146,977 | +4,593 | 0.03% | 825,599 |
| 2007-10-31 | 2007-10-29 | 5.574 | 142,384 | +4,593 | 0.02% | 793,599 |
| 2007-10-24 | 2007-10-22 | 5.465 | 137,791 | +22,965 | 0.02% | 753,000 |
| 2007-10-04 | 2007-10-02 | 5.866 | 114,826 | +1,452 | 0.02% | 673,516 |
| 2007-09-27 | 2007-09-24 | 5.954 | 113,374 | +22,675 | 0.02% | 675,000 |
| 2007-09-25 | 2007-09-21 | 5.954 | 90,699 | -9,070 | 0.02% | 539,999 |
| 2007-09-24 | 2007-09-20 | 5.976 | 99,769 | +31,745 | 0.02% | 596,199 |
| 2007-09-13 | 2007-09-11 | 6.990 | 68,024 | +68,024 | 0.01% | 475,497 |
| 2007-08-27 | 2007-08-23 | 6.218 | 0 | -4,535 | ||
| 2007-08-03 | 2007-08-01 | 6.814 | 4,535 | -27,210 | 0.00% | 30,900 |
| 2007-07-23 | 2007-07-19 | 7.056 | 31,745 | -4,535 | 0.01% | 224,002 |
| 2007-07-20 | 2007-07-18 | 7.122 | 36,280 | +4,535 | 0.01% | 258,402 |
| 2007-06-29 | 2007-06-27 | 6.946 | 31,745 | -1,814 | 0.01% | 220,502 |
| 2007-06-26 | 2007-06-22 | 6.880 | 33,559 | 0.01% | 230,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy