History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 284,000 | +0 | 0.02% | 52,256 |
| 2025-10-13 | 2025-10-09 | 0.185 | 284,000 | +0 | 0.02% | 52,540 |
| 2025-10-10 | 2025-10-08 | 0.182 | 284,000 | +0 | 0.02% | 51,688 |
| 2025-10-09 | 2025-10-06 | 0.187 | 284,000 | +0 | 0.02% | 53,108 |
| 2025-10-08 | 2025-10-03 | 0.196 | 284,000 | +0 | 0.02% | 55,664 |
| 2025-10-06 | 2025-10-02 | 0.196 | 284,000 | +0 | 0.02% | 55,664 |
| 2025-10-03 | 2025-09-30 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-10-02 | 2025-09-29 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-09-30 | 2025-09-26 | 0.202 | 284,000 | +0 | 0.02% | 57,368 |
| 2025-09-29 | 2025-09-25 | 0.198 | 284,000 | +0 | 0.02% | 56,232 |
| 2025-09-26 | 2025-09-24 | 0.203 | 284,000 | +0 | 0.02% | 57,652 |
| 2025-09-25 | 2025-09-23 | 0.203 | 284,000 | +0 | 0.02% | 57,652 |
| 2025-09-24 | 2025-09-22 | 0.204 | 284,000 | +0 | 0.02% | 57,936 |
| 2025-09-23 | 2025-09-19 | 0.205 | 284,000 | +0 | 0.02% | 58,220 |
| 2025-09-22 | 2025-09-18 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-09-19 | 2025-09-17 | 0.202 | 284,000 | +0 | 0.02% | 57,368 |
| 2025-09-18 | 2025-09-16 | 0.203 | 284,000 | +0 | 0.02% | 57,652 |
| 2025-09-17 | 2025-09-15 | 0.203 | 284,000 | +0 | 0.02% | 57,652 |
| 2025-09-16 | 2025-09-12 | 0.203 | 284,000 | +0 | 0.02% | 57,652 |
| 2025-09-15 | 2025-09-11 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-09-12 | 2025-09-10 | 0.198 | 284,000 | +0 | 0.02% | 56,232 |
| 2025-09-11 | 2025-09-09 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-09-10 | 2025-09-08 | 0.212 | 284,000 | +0 | 0.02% | 60,208 |
| 2025-09-09 | 2025-09-05 | 0.212 | 284,000 | +0 | 0.02% | 60,208 |
| 2025-09-08 | 2025-09-04 | 0.214 | 284,000 | +0 | 0.02% | 60,776 |
| 2025-09-05 | 2025-09-03 | 0.211 | 284,000 | +0 | 0.02% | 59,924 |
| 2025-09-04 | 2025-09-02 | 0.214 | 284,000 | +0 | 0.02% | 60,776 |
| 2025-09-03 | 2025-09-01 | 0.214 | 284,000 | +0 | 0.02% | 60,776 |
| 2025-09-02 | 2025-08-29 | 0.218 | 284,000 | +0 | 0.02% | 61,912 |
| 2025-09-01 | 2025-08-28 | 0.215 | 284,000 | +0 | 0.02% | 61,060 |
| 2025-08-29 | 2025-08-27 | 0.215 | 284,000 | +0 | 0.02% | 61,060 |
| 2025-08-28 | 2025-08-26 | 0.218 | 284,000 | +0 | 0.02% | 61,912 |
| 2025-08-27 | 2025-08-25 | 0.215 | 284,000 | +0 | 0.02% | 61,060 |
| 2025-08-26 | 2025-08-22 | 0.217 | 284,000 | +0 | 0.02% | 61,628 |
| 2025-08-25 | 2025-08-21 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-08-22 | 2025-08-20 | 0.210 | 284,000 | +0 | 0.02% | 59,640 |
| 2025-08-21 | 2025-08-19 | 0.218 | 284,000 | +0 | 0.02% | 61,912 |
| 2025-08-20 | 2025-08-18 | 0.219 | 284,000 | +0 | 0.02% | 62,196 |
| 2025-08-19 | 2025-08-15 | 0.219 | 284,000 | +0 | 0.02% | 62,196 |
| 2025-08-18 | 2025-08-14 | 0.219 | 284,000 | +0 | 0.02% | 62,196 |
| 2025-08-15 | 2025-08-13 | 0.219 | 284,000 | +0 | 0.02% | 62,196 |
| 2025-08-14 | 2025-08-12 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-08-13 | 2025-08-11 | 0.222 | 284,000 | +0 | 0.02% | 63,048 |
| 2025-08-12 | 2025-08-08 | 0.222 | 284,000 | +0 | 0.02% | 63,048 |
| 2025-08-11 | 2025-08-07 | 0.222 | 284,000 | +0 | 0.02% | 63,048 |
| 2025-08-08 | 2025-08-06 | 0.218 | 284,000 | +0 | 0.02% | 61,912 |
| 2025-08-07 | 2025-08-05 | 0.224 | 284,000 | +0 | 0.02% | 63,616 |
| 2025-08-06 | 2025-08-04 | 0.223 | 284,000 | +0 | 0.02% | 63,332 |
| 2025-08-05 | 2025-08-01 | 0.223 | 284,000 | +0 | 0.02% | 63,332 |
| 2025-08-04 | 2025-07-31 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-08-01 | 2025-07-30 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-07-31 | 2025-07-29 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-07-30 | 2025-07-28 | 0.222 | 284,000 | +0 | 0.02% | 63,048 |
| 2025-07-29 | 2025-07-25 | 0.228 | 284,000 | +0 | 0.02% | 64,752 |
| 2025-07-28 | 2025-07-24 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-07-25 | 2025-07-23 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-07-24 | 2025-07-22 | 0.230 | 284,000 | +0 | 0.02% | 65,320 |
| 2025-07-23 | 2025-07-21 | 0.230 | 284,000 | +0 | 0.02% | 65,320 |
| 2025-07-22 | 2025-07-18 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-07-21 | 2025-07-17 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-07-18 | 2025-07-16 | 0.234 | 284,000 | +0 | 0.02% | 66,456 |
| 2025-07-17 | 2025-07-15 | 0.240 | 284,000 | +0 | 0.02% | 68,160 |
| 2025-07-16 | 2025-07-14 | 0.230 | 284,000 | +0 | 0.02% | 65,320 |
| 2025-07-15 | 2025-07-11 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-07-14 | 2025-07-10 | 0.242 | 284,000 | +0 | 0.02% | 68,728 |
| 2025-07-11 | 2025-07-09 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-07-10 | 2025-07-08 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-07-09 | 2025-07-07 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-07-08 | 2025-07-04 | 0.234 | 284,000 | +0 | 0.02% | 66,456 |
| 2025-07-07 | 2025-07-03 | 0.234 | 284,000 | +0 | 0.02% | 66,456 |
| 2025-07-04 | 2025-07-02 | 0.233 | 284,000 | +0 | 0.02% | 66,172 |
| 2025-07-03 | 2025-06-30 | 0.233 | 284,000 | +0 | 0.02% | 66,172 |
| 2025-07-02 | 2025-06-27 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-06-30 | 2025-06-26 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-06-27 | 2025-06-25 | 0.240 | 284,000 | +0 | 0.02% | 68,160 |
| 2025-06-26 | 2025-06-24 | 0.240 | 284,000 | +0 | 0.02% | 68,160 |
| 2025-06-25 | 2025-06-23 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-24 | 2025-06-20 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-23 | 2025-06-19 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-20 | 2025-06-18 | 0.237 | 284,000 | +0 | 0.02% | 67,308 |
| 2025-06-19 | 2025-06-17 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-06-18 | 2025-06-16 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-17 | 2025-06-13 | 0.240 | 284,000 | +0 | 0.02% | 68,160 |
| 2025-06-16 | 2025-06-12 | 0.237 | 284,000 | +0 | 0.02% | 67,308 |
| 2025-06-13 | 2025-06-11 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-06-12 | 2025-06-10 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-06-11 | 2025-06-09 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-10 | 2025-06-06 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-09 | 2025-06-05 | 0.237 | 284,000 | +0 | 0.02% | 67,308 |
| 2025-06-06 | 2025-06-04 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-06-05 | 2025-06-03 | 0.240 | 284,000 | +0 | 0.02% | 68,160 |
| 2025-06-04 | 2025-06-02 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-03 | 2025-05-30 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-06-02 | 2025-05-29 | 0.238 | 284,000 | +0 | 0.02% | 67,592 |
| 2025-05-30 | 2025-05-28 | 0.239 | 284,000 | +0 | 0.02% | 67,876 |
| 2025-05-29 | 2025-05-27 | 0.225 | 284,000 | +0 | 0.02% | 63,900 |
| 2025-05-28 | 2025-05-26 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-27 | 2025-05-23 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-26 | 2025-05-22 | 0.234 | 284,000 | +0 | 0.02% | 66,456 |
| 2025-05-23 | 2025-05-21 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-22 | 2025-05-20 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-21 | 2025-05-19 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-20 | 2025-05-16 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-19 | 2025-05-15 | 0.235 | 284,000 | +0 | 0.02% | 66,740 |
| 2025-05-16 | 2025-05-14 | 0.230 | 284,000 | +0 | 0.02% | 65,320 |
| 2025-05-15 | 2025-05-13 | 0.230 | 284,000 | +0 | 0.02% | 65,320 |
| 2025-05-14 | 2025-05-12 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-05-13 | 2025-05-09 | 0.215 | 284,000 | +0 | 0.02% | 61,060 |
| 2025-05-12 | 2025-05-08 | 0.209 | 284,000 | +0 | 0.02% | 59,356 |
| 2025-05-09 | 2025-05-07 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-05-08 | 2025-05-06 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-05-07 | 2025-05-02 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-05-06 | 2025-04-30 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-05-02 | 2025-04-29 | 0.220 | 284,000 | +0 | 0.02% | 62,480 |
| 2025-04-30 | 2025-04-28 | 0.204 | 284,000 | +0 | 0.02% | 57,936 |
| 2025-04-29 | 2025-04-25 | 0.205 | 284,000 | +0 | 0.02% | 58,220 |
| 2025-04-28 | 2025-04-24 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-04-25 | 2025-04-23 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-04-24 | 2025-04-22 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-04-23 | 2025-04-17 | 0.201 | 284,000 | +0 | 0.02% | 57,084 |
| 2025-04-22 | 2025-04-16 | 0.204 | 284,000 | +0 | 0.02% | 57,936 |
| 2025-04-17 | 2025-04-15 | 0.192 | 284,000 | +0 | 0.02% | 54,528 |
| 2025-04-16 | 2025-04-14 | 0.200 | 284,000 | +0 | 0.02% | 56,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-04-14 | 2025-04-10 | 0.194 | 284,000 | +0 | 0.02% | 55,096 |
| 2025-04-11 | 2025-04-09 | 0.193 | 284,000 | +0 | 0.02% | 54,812 |
| 2025-04-10 | 2025-04-08 | 0.198 | 284,000 | +0 | 0.02% | 56,232 |
| 2025-04-09 | 2025-04-07 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-04-08 | 2025-04-03 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-04-07 | 2025-04-02 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-04-03 | 2025-04-01 | 0.199 | 284,000 | +0 | 0.02% | 56,516 |
| 2025-04-02 | 2025-03-31 | 0.197 | 284,000 | +0 | 0.02% | 55,948 |
| 2025-04-01 | 2025-03-28 | 0.197 | 284,000 | +0 | 0.02% | 55,948 |
| 2025-03-31 | 2025-03-27 | 0.197 | 284,000 | +0 | 0.02% | 55,948 |
| 2025-03-28 | 2025-03-26 | 0.195 | 284,000 | +0 | 0.02% | 55,380 |
| 2025-03-27 | 2025-03-25 | 0.190 | 284,000 | +0 | 0.02% | 53,960 |
| 2025-03-26 | 2025-03-24 | 0.194 | 284,000 | -50,000 | 0.02% | 55,096 |
| 2024-04-08 | 2024-04-03 | 0.137 | 334,000 | +40,000 | 0.03% | 45,758 |
| 2022-10-13 | 2022-10-11 | 0.232 | 294,000 | -10,000 | 0.02% | 68,208 |
| 2021-03-23 | 2021-03-19 | 0.350 | 304,000 | +50,000 | 0.02% | 106,400 |
| 2019-11-04 | 2019-10-31 | 0.550 | 254,000 | +128,000 | 0.02% | 139,700 |
| 2019-10-22 | 2019-10-18 | 0.435 | 126,000 | -400,000 | 0.01% | 54,810 |
| 2019-10-18 | 2019-10-16 | 0.435 | 526,000 | -200,000 | 0.04% | 228,810 |
| 2019-09-16 | 2019-09-12 | 0.510 | 726,000 | +14,816 | 0.06% | 370,563 |
| 2019-08-26 | 2019-08-22 | 0.541 | 711,184 | -113,632 | 0.06% | 384,780 |
| 2019-08-19 | 2019-08-15 | 0.561 | 824,816 | +97,959 | 0.07% | 463,100 |
| 2019-08-15 | 2019-08-13 | 0.582 | 726,857 | +97,959 | 0.06% | 422,940 |
| 2019-07-17 | 2019-07-15 | 1.011 | 628,898 | +48,980 | 0.05% | 635,580 |
| 2019-07-16 | 2019-07-12 | 1.011 | 579,918 | +195,918 | 0.05% | 586,080 |
| 2019-07-02 | 2019-06-27 | 0.909 | 384,000 | +64,653 | 0.03% | 348,880 |
| 2019-06-18 | 2019-06-14 | 0.919 | 319,347 | +3,671 | 0.03% | 293,514 |
| 2019-04-09 | 2019-04-04 | 1.033 | 315,676 | +96,833 | 0.03% | 326,000 |
| 2019-04-04 | 2019-04-02 | 1.115 | 218,843 | +96,833 | 0.02% | 244,080 |
| 2019-03-22 | 2019-03-20 | 1.157 | 122,010 | -89,086 | 0.01% | 141,120 |
| 2019-03-21 | 2019-03-19 | 1.157 | 211,096 | -183,984 | 0.02% | 244,160 |
| 2019-03-08 | 2019-03-06 | 1.126 | 395,080 | -133,629 | 0.03% | 444,721 |
| 2019-02-26 | 2019-02-22 | 1.084 | 528,709 | +145,249 | 0.04% | 573,300 |
| 2019-02-13 | 2019-02-11 | 1.012 | 383,460 | -58,099 | 0.03% | 388,080 |
| 2019-02-12 | 2019-02-08 | 1.002 | 441,559 | +19,366 | 0.04% | 442,320 |
| 2018-10-09 | 2018-10-05 | 0.661 | 422,193 | +96,833 | 0.03% | 279,040 |
| 2018-10-08 | 2018-10-04 | 0.671 | 325,360 | -9,683 | 0.03% | 218,400 |
| 2018-09-17 | 2018-09-13 | 0.744 | 335,043 | -87,592 | 0.03% | 249,430 |
| 2018-09-14 | 2018-09-12 | 0.734 | 422,635 | -37,074 | 0.04% | 310,080 |
| 2018-08-29 | 2018-08-27 | 0.744 | 459,709 | +278,050 | 0.04% | 342,240 |
| 2018-06-19 | 2018-06-14 | 0.810 | 181,659 | +4,977 | 0.02% | 147,110 |
| 2018-05-16 | 2018-05-14 | 0.843 | 176,682 | -18,029 | 0.02% | 148,960 |
| 2017-09-18 | 2017-09-14 | 1.210 | 194,711 | +3,640 | 0.02% | 235,522 |
| 2017-08-16 | 2017-08-14 | 1.142 | 191,071 | +3,538 | 0.02% | 218,159 |
| 2017-08-09 | 2017-08-07 | 1.142 | 187,533 | +53,075 | 0.02% | 214,120 |
| 2017-06-20 | 2017-06-16 | 1.312 | 134,458 | +3,539 | 0.01% | 176,403 |
| 2017-03-22 | 2017-03-20 | 1.335 | 130,919 | -17,227 | 0.01% | 174,800 |
| 2017-02-22 | 2017-02-20 | 1.266 | 148,146 | -60,291 | 0.01% | 187,481 |
| 2016-11-15 | 2016-11-11 | 1.556 | 208,437 | +8,613 | 0.02% | 324,279 |
| 2016-11-10 | 2016-11-08 | 1.533 | 199,824 | -301,459 | 0.02% | 306,240 |
| 2016-10-27 | 2016-10-25 | 1.544 | 501,283 | -84,409 | 0.05% | 774,060 |
| 2016-10-19 | 2016-10-17 | 1.509 | 585,692 | -44,788 | 0.05% | 884,000 |
| 2016-09-19 | 2016-09-14 | 1.580 | 630,480 | +18,820 | 0.06% | 995,970 |
| 2016-09-14 | 2016-09-12 | 1.568 | 611,660 | -83,560 | 0.06% | 958,920 |
| 2016-09-13 | 2016-09-09 | 1.592 | 695,220 | +35,095 | 0.06% | 1,106,560 |
| 2016-09-12 | 2016-09-08 | 1.604 | 660,125 | +40,109 | 0.06% | 1,058,601 |
| 2016-08-16 | 2016-08-12 | 1.592 | 620,016 | -58,492 | 0.06% | 986,860 |
| 2016-08-11 | 2016-08-09 | 1.592 | 678,508 | -25,068 | 0.06% | 1,079,960 |
| 2016-08-08 | 2016-08-04 | 1.532 | 703,576 | +208,900 | 0.07% | 1,077,760 |
| 2016-08-05 | 2016-08-03 | 1.520 | 494,676 | +51,808 | 0.05% | 751,841 |
| 2016-08-04 | 2016-08-01 | 1.520 | 442,868 | +83,560 | 0.04% | 673,099 |
| 2016-07-27 | 2016-07-25 | 1.496 | 359,308 | +65,177 | 0.03% | 537,500 |
| 2016-07-25 | 2016-07-21 | 1.544 | 294,131 | +8,356 | 0.03% | 454,079 |
| 2016-07-22 | 2016-07-20 | 1.556 | 285,775 | +103,614 | 0.03% | 444,599 |
| 2016-07-21 | 2016-07-19 | 1.568 | 182,161 | +63,506 | 0.02% | 285,580 |
| 2016-06-27 | 2016-06-23 | 1.663 | 118,655 | -25,068 | 0.01% | 197,379 |
| 2016-06-20 | 2016-06-16 | 1.830 | 143,723 | +7,434 | 0.01% | 263,003 |
| 2016-04-22 | 2016-04-20 | 1.830 | 136,289 | -22,187 | 0.01% | 249,399 |
| 2016-04-08 | 2016-04-06 | 1.691 | 158,476 | -7,924 | 0.02% | 268,000 |
| 2016-03-31 | 2016-03-29 | 1.779 | 166,400 | -15,847 | 0.02% | 296,100 |
| 2016-03-29 | 2016-03-23 | 1.779 | 182,247 | -1,585 | 0.02% | 324,299 |
| 2016-03-24 | 2016-03-22 | 1.817 | 183,832 | +15,847 | 0.02% | 334,080 |
| 2016-03-11 | 2016-03-09 | 1.413 | 167,985 | +23,772 | 0.02% | 237,441 |
| 2016-01-20 | 2016-01-18 | 1.514 | 144,213 | +23,771 | 0.01% | 218,400 |
| 2015-12-14 | 2015-12-10 | 2.095 | 120,442 | -3,169 | 0.01% | 252,321 |
| 2015-11-23 | 2015-11-19 | 2.120 | 123,611 | -7,924 | 0.01% | 262,079 |
| 2015-11-19 | 2015-11-17 | 2.070 | 131,535 | +7,924 | 0.01% | 272,240 |
| 2015-11-16 | 2015-11-12 | 2.007 | 123,611 | +3,169 | 0.01% | 248,039 |
| 2015-11-13 | 2015-11-11 | 2.032 | 120,442 | +7,924 | 0.01% | 244,720 |
| 2015-11-11 | 2015-11-09 | 2.007 | 112,518 | -15,848 | 0.01% | 225,780 |
| 2015-10-26 | 2015-10-22 | 1.868 | 128,366 | +15,848 | 0.01% | 239,761 |
| 2015-10-22 | 2015-10-19 | 1.817 | 112,518 | -15,848 | 0.01% | 204,480 |
| 2015-10-15 | 2015-10-13 | 2.057 | 128,366 | -7,923 | 0.01% | 264,061 |
| 2015-10-13 | 2015-10-09 | 1.830 | 136,289 | -30,111 | 0.01% | 249,399 |
| 2015-10-09 | 2015-10-07 | 1.754 | 166,400 | +30,111 | 0.02% | 291,900 |
| 2015-09-21 | 2015-09-17 | 1.476 | 136,289 | +4,620 | 0.01% | 201,179 |
| 2015-09-17 | 2015-09-15 | 1.515 | 131,669 | -4,593 | 0.01% | 199,519 |
| 2015-09-16 | 2015-09-14 | 1.568 | 136,262 | +19,903 | 0.01% | 213,599 |
| 2015-06-17 | 2015-06-15 | 1.438 | 116,359 | +4,310 | 0.01% | 167,317 |
| 2015-06-10 | 2015-06-08 | 1.452 | 112,049 | -10,321 | 0.01% | 162,639 |
| 2015-06-03 | 2015-06-01 | 1.533 | 122,370 | +36,859 | 0.01% | 187,580 |
| 2015-05-15 | 2015-05-13 | 1.424 | 85,511 | +2,948 | 0.01% | 121,799 |
| 2015-05-08 | 2015-05-06 | 1.397 | 82,563 | +7,372 | 0.01% | 115,360 |
| 2014-09-18 | 2014-09-16 | 1.479 | 75,191 | +2,089 | 0.01% | 111,209 |
| 2014-09-17 | 2014-09-15 | 1.451 | 73,102 | -222,174 | 0.01% | 106,079 |
| 2014-09-15 | 2014-09-11 | 1.479 | 295,276 | -2,867 | 0.03% | 436,719 |
| 2014-08-20 | 2014-08-18 | 1.423 | 298,143 | -14,334 | 0.03% | 424,320 |
| 2014-08-19 | 2014-08-15 | 1.381 | 312,477 | -7,167 | 0.03% | 431,640 |
| 2014-08-05 | 2014-08-01 | 1.409 | 319,644 | -28,667 | 0.04% | 450,460 |
| 2014-07-04 | 2014-07-02 | 1.493 | 348,311 | +225,040 | 0.04% | 520,019 |
| 2014-06-10 | 2014-06-06 | 1.538 | 123,271 | +4,696 | 0.01% | 189,541 |
| 2014-03-17 | 2014-03-13 | 1.813 | 118,575 | -13,787 | 0.01% | 215,001 |
| 2014-03-07 | 2014-03-05 | 1.813 | 132,362 | +13,787 | 0.02% | 239,999 |
| 2014-01-28 | 2014-01-24 | 1.842 | 118,575 | -13,787 | 0.01% | 218,441 |
| 2014-01-27 | 2014-01-23 | 1.828 | 132,362 | -5,516 | 0.02% | 241,919 |
| 2014-01-24 | 2014-01-22 | 1.871 | 137,878 | +13,788 | 0.02% | 258,001 |
| 2014-01-10 | 2014-01-08 | 1.538 | 124,090 | -2,757 | 0.01% | 190,800 |
| 2013-12-20 | 2013-12-18 | 1.393 | 126,847 | -96,515 | 0.01% | 176,640 |
| 2013-11-07 | 2013-11-05 | 1.291 | 223,362 | +27,576 | 0.03% | 288,360 |
| 2013-09-23 | 2013-09-18 | 1.262 | 195,786 | +8,273 | 0.02% | 247,080 |
| 2013-09-18 | 2013-09-16 | 1.351 | 187,513 | +6,250 | 0.02% | 253,241 |
| 2013-06-26 | 2013-06-24 | 1.095 | 181,263 | +93,297 | 0.02% | 198,560 |
| 2013-06-03 | 2013-05-30 | 1.518 | 87,966 | +3,591 | 0.01% | 133,489 |
| 2013-05-20 | 2013-05-15 | 1.564 | 84,375 | -25,569 | 0.01% | 131,999 |
| 2013-05-16 | 2013-05-14 | 1.596 | 109,944 | -38,352 | 0.01% | 175,440 |
| 2013-05-14 | 2013-05-10 | 1.627 | 148,296 | +63,921 | 0.02% | 241,280 |
| 2013-04-25 | 2013-04-23 | 1.408 | 84,375 | -19,177 | 0.01% | 118,799 |
| 2013-04-12 | 2013-04-10 | 1.408 | 103,552 | +19,177 | 0.01% | 145,800 |
| 2013-03-14 | 2013-03-12 | 1.424 | 84,375 | -12,785 | 0.01% | 120,119 |
| 2013-03-08 | 2013-03-06 | 1.455 | 97,160 | +12,785 | 0.01% | 141,361 |
| 2013-02-27 | 2013-02-25 | 1.330 | 84,375 | -6,393 | 0.01% | 112,199 |
| 2012-12-19 | 2012-12-17 | 1.220 | 90,768 | -191,762 | 0.01% | 110,761 |
| 2012-10-24 | 2012-10-19 | 1.205 | 282,530 | +191,762 | 0.03% | 340,340 |
| 2012-09-18 | 2012-09-14 | 1.176 | 90,768 | +3,836 | 0.01% | 106,751 |
| 2012-07-27 | 2012-07-25 | 0.980 | 86,932 | -12,244 | 0.01% | 85,200 |
| 2012-05-29 | 2012-05-25 | 1.195 | 99,176 | +4,250 | 0.01% | 118,477 |
| 2011-12-06 | 2011-12-02 | 1.092 | 94,926 | -11,719 | 0.01% | 103,680 |
| 2011-12-05 | 2011-12-01 | 1.143 | 106,645 | +11,719 | 0.01% | 121,940 |
| 2011-10-28 | 2011-10-26 | 1.143 | 94,926 | +3,516 | 0.01% | 108,540 |
| 2011-10-19 | 2011-10-17 | 1.178 | 91,410 | -29,298 | 0.01% | 107,640 |
| 2011-10-17 | 2011-10-13 | 1.126 | 120,708 | +31,642 | 0.02% | 135,960 |
| 2011-09-19 | 2011-09-15 | 1.456 | 89,066 | +5,566 | 0.01% | 129,706 |
| 2011-06-15 | 2011-06-13 | 1.820 | 83,500 | -1,098 | 0.01% | 152,001 |
| 2011-04-19 | 2011-04-15 | 1.931 | 84,598 | -17,579 | 0.01% | 163,378 |
| 2011-04-18 | 2011-04-14 | 1.912 | 102,177 | +2,976 | 0.01% | 195,411 |
| 2011-03-31 | 2011-03-29 | 1.856 | 99,201 | -62,934 | 0.01% | 184,140 |
| 2011-03-21 | 2011-03-17 | 1.725 | 162,135 | -26,667 | 0.02% | 279,680 |
| 2011-02-28 | 2011-02-24 | 2.025 | 188,802 | -16,000 | 0.03% | 382,320 |
| 2011-02-22 | 2011-02-18 | 2.119 | 204,802 | -2,134 | 0.03% | 433,920 |
| 2011-01-26 | 2011-01-24 | 2.175 | 206,936 | +26,667 | 0.03% | 450,081 |
| 2011-01-24 | 2011-01-20 | 2.194 | 180,269 | -46,933 | 0.03% | 395,461 |
| 2011-01-18 | 2011-01-14 | 2.250 | 227,202 | -1,067 | 0.03% | 511,199 |
| 2011-01-13 | 2011-01-11 | 2.212 | 228,269 | +80,001 | 0.03% | 505,040 |
| 2010-12-21 | 2010-12-17 | 2.212 | 148,268 | -21,334 | 0.02% | 328,039 |
| 2010-12-15 | 2010-12-13 | 2.231 | 169,602 | +16,000 | 0.03% | 378,420 |
| 2010-12-13 | 2010-12-09 | 2.250 | 153,602 | +16,001 | 0.02% | 345,601 |
| 2010-12-01 | 2010-11-29 | 2.212 | 137,601 | +16,000 | 0.02% | 304,439 |
| 2010-11-29 | 2010-11-25 | 2.175 | 121,601 | +9,600 | 0.02% | 264,479 |
| 2010-11-10 | 2010-11-08 | 2.306 | 112,001 | +10,667 | 0.02% | 258,299 |
| 2010-11-02 | 2010-10-29 | 2.381 | 101,334 | -81,068 | 0.01% | 241,299 |
| 2010-11-01 | 2010-10-28 | 2.381 | 182,402 | -94,934 | 0.03% | 434,340 |
| 2010-10-28 | 2010-10-26 | 2.362 | 277,336 | -5,334 | 0.04% | 655,199 |
| 2010-10-21 | 2010-10-19 | 2.269 | 282,670 | -3,200 | 0.04% | 641,301 |
| 2010-10-20 | 2010-10-18 | 2.231 | 285,870 | -1,522,150 | 0.04% | 637,840 |
| 2010-10-19 | 2010-10-15 | 2.231 | 1,808,020 | -281,603 | 0.27% | 4,034,101 |
| 2010-10-15 | 2010-10-13 | 2.194 | 2,089,623 | -106,668 | 0.31% | 4,584,061 |
| 2010-10-04 | 2010-09-29 | 2.212 | 2,196,291 | +67,201 | 0.32% | 4,859,241 |
| 2010-09-30 | 2010-09-28 | 2.269 | 2,129,090 | +108,801 | 0.31% | 4,830,320 |
| 2010-09-29 | 2010-09-27 | 2.287 | 2,020,289 | +5,334 | 0.30% | 4,621,361 |
| 2010-09-27 | 2010-09-22 | 2.344 | 2,014,955 | +1,845,353 | 0.30% | 4,722,499 |
| 2010-09-20 | 2010-09-16 | 2.156 | 169,602 | +53,334 | 0.03% | 365,700 |
| 2010-09-13 | 2010-09-09 | 2.343 | 116,268 | +3,682 | 0.02% | 272,406 |
| 2010-09-07 | 2010-09-03 | 2.265 | 112,586 | -34,086 | 0.02% | 255,060 |
| 2010-09-03 | 2010-09-01 | 2.169 | 146,672 | -18,592 | 0.02% | 318,080 |
| 2010-08-30 | 2010-08-26 | 2.130 | 165,264 | -14,461 | 0.03% | 352,000 |
| 2010-08-27 | 2010-08-25 | 2.149 | 179,725 | +18,593 | 0.03% | 386,281 |
| 2010-08-11 | 2010-08-09 | 2.033 | 161,132 | +15,493 | 0.02% | 327,599 |
| 2010-08-10 | 2010-08-06 | 2.014 | 145,639 | +13,428 | 0.02% | 293,280 |
| 2010-05-17 | 2010-05-13 | 2.169 | 132,211 | -32,020 | 0.02% | 286,720 |
| 2010-05-10 | 2010-05-06 | 2.227 | 164,231 | -18,592 | 0.03% | 365,700 |
| 2010-04-27 | 2010-04-23 | 2.285 | 182,823 | -18,593 | 0.03% | 417,719 |
| 2010-04-20 | 2010-04-16 | 2.470 | 201,416 | +2,497 | 0.03% | 497,569 |
| 2010-03-22 | 2010-03-18 | 2.490 | 198,919 | -20,402 | 0.03% | 495,301 |
| 2010-03-19 | 2010-03-17 | 2.412 | 219,321 | +20,402 | 0.03% | 528,901 |
| 2010-03-11 | 2010-03-09 | 2.608 | 198,919 | -29,582 | 0.03% | 518,701 |
| 2010-03-10 | 2010-03-08 | 2.627 | 228,501 | +15,301 | 0.04% | 600,319 |
| 2010-03-09 | 2010-03-05 | 2.686 | 213,200 | +6,121 | 0.03% | 572,660 |
| 2010-03-08 | 2010-03-04 | 2.549 | 207,079 | +8,160 | 0.03% | 527,799 |
| 2010-03-03 | 2010-03-01 | 2.549 | 198,919 | -15,301 | 0.03% | 507,001 |
| 2010-02-25 | 2010-02-23 | 2.608 | 214,220 | -5,101 | 0.03% | 558,600 |
| 2010-02-24 | 2010-02-22 | 2.510 | 219,321 | +5,101 | 0.03% | 550,401 |
| 2010-02-23 | 2010-02-19 | 2.510 | 214,220 | +15,301 | 0.03% | 537,600 |
| 2010-02-11 | 2010-02-09 | 2.176 | 198,919 | -20,402 | 0.03% | 432,901 |
| 2010-01-28 | 2010-01-26 | 2.392 | 219,321 | +2,041 | 0.03% | 524,601 |
| 2010-01-22 | 2010-01-20 | 2.627 | 217,280 | -3,061 | 0.03% | 570,839 |
| 2010-01-21 | 2010-01-19 | 2.647 | 220,341 | +15,302 | 0.03% | 583,201 |
| 2010-01-20 | 2010-01-18 | 2.627 | 205,039 | -25,503 | 0.03% | 538,679 |
| 2010-01-19 | 2010-01-15 | 2.745 | 230,542 | +28,563 | 0.04% | 632,801 |
| 2010-01-14 | 2010-01-12 | 2.392 | 201,979 | -30,603 | 0.03% | 483,120 |
| 2010-01-06 | 2010-01-04 | 2.392 | 232,582 | -51,005 | 0.04% | 556,320 |
| 2009-12-22 | 2009-12-18 | 2.157 | 283,587 | -25,502 | 0.04% | 611,601 |
| 2009-12-21 | 2009-12-17 | 2.215 | 309,089 | +25,502 | 0.05% | 684,780 |
| 2009-12-18 | 2009-12-16 | 2.333 | 283,587 | +52,025 | 0.04% | 661,641 |
| 2009-12-14 | 2009-12-10 | 2.353 | 231,562 | +30,603 | 0.04% | 544,801 |
| 2009-12-11 | 2009-12-09 | 2.412 | 200,959 | -187,697 | 0.03% | 484,620 |
| 2009-12-09 | 2009-12-07 | 2.059 | 388,656 | -53,045 | 0.06% | 800,099 |
| 2009-12-08 | 2009-12-04 | 2.059 | 441,701 | +70,386 | 0.07% | 909,299 |
| 2009-12-04 | 2009-12-02 | 2.019 | 371,315 | -51,005 | 0.06% | 749,840 |
| 2009-12-01 | 2009-11-27 | 1.823 | 422,320 | +15,302 | 0.07% | 770,041 |
| 2009-11-25 | 2009-11-23 | 1.980 | 407,018 | +102,009 | 0.06% | 805,980 |
| 2009-11-20 | 2009-11-18 | 1.941 | 305,009 | +53,045 | 0.05% | 592,021 |
| 2009-11-19 | 2009-11-17 | 2.019 | 251,964 | +51,005 | 0.04% | 508,821 |
| 2009-10-21 | 2009-10-19 | 1.902 | 200,959 | -51,005 | 0.03% | 382,180 |
| 2009-10-16 | 2009-10-14 | 1.902 | 251,964 | +51,005 | 0.04% | 479,181 |
| 2009-10-05 | 2009-09-30 | 1.913 | 200,959 | +5,345 | 0.03% | 384,527 |
| 2009-09-22 | 2009-09-18 | 1.974 | 195,614 | -1,986 | 0.03% | 386,120 |
| 2009-08-25 | 2009-08-21 | 2.095 | 197,600 | -17,873 | 0.03% | 413,920 |
| 2009-08-24 | 2009-08-20 | 2.115 | 215,473 | -5,958 | 0.03% | 455,699 |
| 2009-08-10 | 2009-08-06 | 2.054 | 221,431 | -25,817 | 0.04% | 454,919 |
| 2009-08-05 | 2009-08-03 | 1.652 | 247,248 | -7,944 | 0.04% | 408,359 |
| 2009-07-27 | 2009-07-23 | 1.551 | 255,192 | -46,669 | 0.04% | 395,780 |
| 2009-07-24 | 2009-07-22 | 1.531 | 301,861 | -18,867 | 0.05% | 462,079 |
| 2009-07-22 | 2009-07-20 | 1.450 | 320,728 | -119,156 | 0.05% | 465,120 |
| 2009-07-17 | 2009-07-15 | 1.470 | 439,884 | -40,711 | 0.07% | 646,780 |
| 2009-07-16 | 2009-07-14 | 1.370 | 480,595 | -140,008 | 0.08% | 658,240 |
| 2009-07-15 | 2009-07-13 | 1.390 | 620,603 | -67,522 | 0.10% | 862,500 |
| 2009-07-14 | 2009-07-10 | 1.410 | 688,125 | +10,923 | 0.11% | 970,200 |
| 2009-07-03 | 2009-06-30 | 1.390 | 677,202 | -29,789 | 0.11% | 941,159 |
| 2009-06-24 | 2009-06-22 | 1.531 | 706,991 | -1,986 | 0.11% | 1,082,239 |
| 2009-06-23 | 2009-06-19 | 1.370 | 708,977 | +9,929 | 0.11% | 971,040 |
| 2009-06-18 | 2009-06-16 | 1.329 | 699,048 | +29,789 | 0.11% | 929,281 |
| 2009-06-17 | 2009-06-15 | 1.410 | 669,259 | +15,888 | 0.11% | 943,600 |
| 2009-06-16 | 2009-06-12 | 1.450 | 653,371 | +109,226 | 0.10% | 947,520 |
| 2009-06-15 | 2009-06-11 | 1.470 | 544,145 | +276,044 | 0.09% | 800,080 |
| 2009-06-12 | 2009-06-10 | 1.410 | 268,101 | +65,536 | 0.04% | 378,000 |
| 2009-06-11 | 2009-06-09 | 1.390 | 202,565 | +38,726 | 0.03% | 281,520 |
| 2009-06-10 | 2009-06-08 | 1.470 | 163,839 | +9,929 | 0.03% | 240,900 |
| 2009-06-09 | 2009-06-05 | 1.511 | 153,910 | -36,739 | 0.02% | 232,501 |
| 2009-06-05 | 2009-06-03 | 1.551 | 190,649 | +993 | 0.03% | 295,679 |
| 2009-05-29 | 2009-05-26 | 1.329 | 189,656 | -31,775 | 0.03% | 252,119 |
| 2009-05-26 | 2009-05-22 | 1.209 | 221,431 | +24,824 | 0.04% | 267,600 |
| 2009-05-19 | 2009-05-15 | 1.229 | 196,607 | -24,824 | 0.03% | 241,560 |
| 2009-05-15 | 2009-05-13 | 1.229 | 221,431 | -39,719 | 0.04% | 272,060 |
| 2009-05-14 | 2009-05-12 | 1.168 | 261,150 | +43,691 | 0.04% | 305,080 |
| 2009-05-13 | 2009-05-11 | 1.168 | 217,459 | +993 | 0.03% | 254,040 |
| 2009-05-11 | 2009-05-07 | 1.124 | 216,466 | +3,092 | 0.03% | 243,275 |
| 2009-05-08 | 2009-05-06 | 1.124 | 213,374 | -114,517 | 0.03% | 239,800 |
| 2009-04-21 | 2009-04-17 | 1.042 | 327,891 | +114,517 | 0.05% | 341,700 |
| 2009-04-16 | 2009-04-14 | 0.940 | 213,374 | +63,621 | 0.03% | 200,560 |
| 2009-04-15 | 2009-04-09 | 0.899 | 149,753 | -9,788 | 0.02% | 134,640 |
| 2009-04-09 | 2009-04-07 | 0.920 | 159,541 | +9,788 | 0.03% | 146,700 |
| 2009-03-06 | 2009-03-04 | 0.776 | 149,753 | -22,512 | 0.02% | 116,280 |
| 2009-03-05 | 2009-03-03 | 0.817 | 172,265 | -11,746 | 0.03% | 140,800 |
| 2009-02-11 | 2009-02-09 | 0.787 | 184,011 | -1,957 | 0.03% | 144,760 |
| 2009-02-10 | 2009-02-06 | 0.776 | 185,968 | +34,257 | 0.03% | 144,400 |
| 2009-01-08 | 2009-01-06 | 0.868 | 151,711 | -24,469 | 0.02% | 131,750 |
| 2009-01-07 | 2009-01-05 | 0.858 | 176,180 | +24,469 | 0.03% | 151,200 |
| 2008-10-15 | 2008-10-13 | 1.144 | 151,711 | -979 | 0.02% | 173,600 |
| 2008-10-03 | 2008-09-30 | 1.377 | 152,690 | +5,453 | 0.02% | 210,312 |
| 2008-09-19 | 2008-09-17 | 1.547 | 147,237 | -14,157 | 0.02% | 227,761 |
| 2008-08-01 | 2008-07-30 | 2.352 | 161,394 | -11,326 | 0.03% | 379,620 |
| 2008-07-31 | 2008-07-29 | 2.225 | 172,720 | -944 | 0.03% | 384,301 |
| 2008-07-28 | 2008-07-24 | 2.395 | 173,664 | +12,270 | 0.03% | 415,841 |
| 2008-07-25 | 2008-07-23 | 2.437 | 161,394 | -4,719 | 0.03% | 393,300 |
| 2008-07-10 | 2008-07-08 | 2.458 | 166,113 | -14,157 | 0.03% | 408,320 |
| 2008-07-08 | 2008-07-04 | 2.543 | 180,270 | -18,877 | 0.03% | 458,399 |
| 2008-06-13 | 2008-06-11 | 2.903 | 199,147 | +6,607 | 0.03% | 578,141 |
| 2008-06-12 | 2008-06-10 | 2.924 | 192,540 | +4,719 | 0.03% | 563,040 |
| 2008-06-06 | 2008-06-04 | 3.136 | 187,821 | -57,573 | 0.03% | 589,040 |
| 2008-06-05 | 2008-06-03 | 2.988 | 245,394 | +24,539 | 0.04% | 733,199 |
| 2008-06-04 | 2008-06-02 | 3.115 | 220,855 | -20,764 | 0.04% | 687,961 |
| 2008-06-03 | 2008-05-30 | 3.115 | 241,619 | -18,876 | 0.04% | 752,640 |
| 2008-05-29 | 2008-05-27 | 3.051 | 260,495 | -23,596 | 0.04% | 794,879 |
| 2008-05-27 | 2008-05-23 | 2.882 | 284,091 | +84,944 | 0.05% | 818,720 |
| 2008-05-22 | 2008-05-20 | 3.221 | 199,147 | +9,438 | 0.03% | 641,441 |
| 2008-05-21 | 2008-05-19 | 3.306 | 189,709 | -59,460 | 0.03% | 627,121 |
| 2008-05-20 | 2008-05-16 | 3.179 | 249,169 | +40,584 | 0.04% | 791,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 208,585 | -9,438 | 0.03% | 627,640 |
| 2008-05-15 | 2008-05-13 | 2.691 | 218,023 | +944 | 0.04% | 586,739 |
| 2008-05-14 | 2008-05-09 | 2.734 | 217,079 | -58,518 | 0.04% | 593,399 |
| 2008-05-13 | 2008-05-08 | 2.734 | 275,597 | -23,595 | 0.05% | 753,361 |
| 2008-05-08 | 2008-05-06 | 2.776 | 299,192 | -42,472 | 0.05% | 830,540 |
| 2008-05-07 | 2008-05-05 | 2.852 | 341,664 | +29,258 | 0.06% | 974,475 |
| 2008-05-06 | 2008-05-02 | 2.787 | 312,406 | +8,347 | 0.05% | 870,622 |
| 2008-05-05 | 2008-04-30 | 2.765 | 304,059 | +2,756 | 0.05% | 840,740 |
| 2008-04-29 | 2008-04-25 | 2.765 | 301,303 | +82,675 | 0.05% | 833,120 |
| 2008-04-28 | 2008-04-24 | 2.700 | 218,628 | +918 | 0.04% | 590,239 |
| 2008-04-16 | 2008-04-14 | 2.634 | 217,710 | +31,233 | 0.04% | 573,540 |
| 2008-04-10 | 2008-04-08 | 2.896 | 186,477 | +55,116 | 0.03% | 539,979 |
| 2008-04-08 | 2008-04-03 | 2.722 | 131,361 | +13,779 | 0.02% | 357,501 |
| 2008-03-10 | 2008-03-06 | 3.135 | 117,582 | -9,186 | 0.02% | 368,641 |
| 2008-03-04 | 2008-02-29 | 3.309 | 126,768 | +4,593 | 0.02% | 419,521 |
| 2008-02-28 | 2008-02-26 | 3.614 | 122,175 | +9,186 | 0.02% | 441,561 |
| 2008-02-19 | 2008-02-15 | 2.917 | 112,989 | -8,267 | 0.02% | 329,641 |
| 2008-02-15 | 2008-02-13 | 2.809 | 121,256 | +8,267 | 0.02% | 340,560 |
| 2008-01-31 | 2008-01-29 | 3.135 | 112,989 | +4,593 | 0.02% | 354,241 |
| 2008-01-17 | 2008-01-15 | 3.963 | 108,396 | -17,453 | 0.02% | 429,521 |
| 2008-01-16 | 2008-01-14 | 4.137 | 125,849 | -29,396 | 0.02% | 520,599 |
| 2008-01-14 | 2008-01-10 | 4.246 | 155,245 | -45,930 | 0.03% | 659,102 |
| 2008-01-11 | 2008-01-09 | 4.289 | 201,175 | -22,965 | 0.03% | 862,860 |
| 2008-01-09 | 2008-01-07 | 4.311 | 224,140 | -13,779 | 0.04% | 966,239 |
| 2008-01-08 | 2008-01-04 | 4.398 | 237,919 | -8,268 | 0.04% | 1,046,359 |
| 2008-01-07 | 2008-01-03 | 4.376 | 246,187 | +22,965 | 0.04% | 1,077,361 |
| 2008-01-04 | 2008-01-02 | 4.507 | 223,222 | +86,350 | 0.04% | 1,006,022 |
| 2007-12-28 | 2007-12-24 | 4.485 | 136,872 | +29,395 | 0.02% | 613,878 |
| 2007-12-17 | 2007-12-13 | 4.485 | 107,477 | -18,372 | 0.02% | 482,040 |
| 2007-12-14 | 2007-12-12 | 4.681 | 125,849 | -1,837 | 0.02% | 589,099 |
| 2007-12-05 | 2007-12-03 | 4.920 | 127,686 | +1,837 | 0.02% | 628,278 |
| 2007-12-03 | 2007-11-29 | 4.529 | 125,849 | -3,675 | 0.02% | 569,919 |
| 2007-11-28 | 2007-11-26 | 4.485 | 129,524 | -3,674 | 0.02% | 580,922 |
| 2007-11-23 | 2007-11-21 | 4.986 | 133,198 | +919 | 0.02% | 664,100 |
| 2007-11-14 | 2007-11-12 | 5.225 | 132,279 | +918 | 0.02% | 691,198 |
| 2007-11-12 | 2007-11-08 | 5.378 | 131,361 | +919 | 0.02% | 706,421 |
| 2007-11-09 | 2007-11-07 | 5.465 | 130,442 | +918 | 0.02% | 712,839 |
| 2007-11-07 | 2007-11-05 | 5.334 | 129,524 | +3,675 | 0.02% | 690,902 |
| 2007-11-02 | 2007-10-31 | 5.617 | 125,849 | -13,779 | 0.02% | 706,919 |
| 2007-10-29 | 2007-10-25 | 5.574 | 139,628 | +14,697 | 0.02% | 778,238 |
| 2007-10-26 | 2007-10-24 | 5.595 | 124,931 | -9,186 | 0.02% | 699,042 |
| 2007-10-24 | 2007-10-22 | 5.465 | 134,117 | +7,349 | 0.02% | 732,922 |
| 2007-10-23 | 2007-10-18 | 5.639 | 126,768 | +9,186 | 0.02% | 714,841 |
| 2007-10-22 | 2007-10-17 | 5.726 | 117,582 | -4,593 | 0.02% | 673,282 |
| 2007-10-11 | 2007-10-09 | 5.900 | 122,175 | -41,337 | 0.02% | 720,862 |
| 2007-10-08 | 2007-10-04 | 5.487 | 163,512 | -4,593 | 0.03% | 897,120 |
| 2007-10-05 | 2007-10-03 | 5.755 | 168,105 | -45,930 | 0.03% | 967,492 |
| 2007-10-04 | 2007-10-02 | 5.866 | 214,035 | +2,706 | 0.04% | 1,255,431 |
| 2007-09-28 | 2007-09-25 | 5.866 | 211,329 | +45,349 | 0.04% | 1,239,559 |
| 2007-09-18 | 2007-09-14 | 5.954 | 165,980 | -2,721 | 0.03% | 988,202 |
| 2007-09-14 | 2007-09-12 | 6.174 | 168,701 | +45,350 | 0.03% | 1,041,602 |
| 2007-09-13 | 2007-09-11 | 6.990 | 123,351 | -16,326 | 0.02% | 862,240 |
| 2007-09-12 | 2007-09-10 | 6.726 | 139,677 | +45,350 | 0.02% | 939,401 |
| 2007-09-11 | 2007-09-07 | 6.395 | 94,327 | -15,419 | 0.02% | 603,199 |
| 2007-09-10 | 2007-09-06 | 5.866 | 109,746 | -9,070 | 0.02% | 643,719 |
| 2007-09-07 | 2007-09-05 | 5.998 | 118,816 | +22,675 | 0.02% | 712,640 |
| 2007-09-06 | 2007-09-04 | 6.108 | 96,141 | -907 | 0.02% | 587,239 |
| 2007-08-29 | 2007-08-27 | 6.285 | 97,048 | +907 | 0.02% | 609,899 |
| 2007-08-28 | 2007-08-24 | 6.174 | 96,141 | +15,419 | 0.02% | 593,599 |
| 2007-08-27 | 2007-08-23 | 6.218 | 80,722 | +2,721 | 0.01% | 501,958 |
| 2007-08-20 | 2007-08-16 | 6.505 | 78,001 | -907 | 0.01% | 507,398 |
| 2007-08-09 | 2007-08-07 | 6.505 | 78,908 | -4,535 | 0.01% | 513,298 |
| 2007-08-06 | 2007-08-02 | 6.726 | 83,443 | -907 | 0.01% | 561,198 |
| 2007-08-03 | 2007-08-01 | 6.814 | 84,350 | -9,070 | 0.01% | 574,738 |
| 2007-08-01 | 2007-07-30 | 6.946 | 93,420 | +4,535 | 0.02% | 648,898 |
| 2007-07-26 | 2007-07-24 | 7.100 | 88,885 | +907 | 0.02% | 631,118 |
| 2007-07-25 | 2007-07-23 | 7.056 | 87,978 | +4,535 | 0.02% | 620,798 |
| 2007-07-13 | 2007-07-11 | 7.387 | 83,443 | -24,489 | 0.01% | 616,398 |
| 2007-07-09 | 2007-07-05 | 6.858 | 107,932 | +19,954 | 0.02% | 740,179 |
| 2007-07-03 | 2007-06-28 | 6.946 | 87,978 | -18,140 | 0.02% | 611,098 |
| 2007-06-29 | 2007-06-27 | 6.946 | 106,118 | -4,535 | 0.02% | 737,099 |
| 2007-06-28 | 2007-06-26 | 7.034 | 110,653 | +4,535 | 0.02% | 778,359 |
| 2007-06-26 | 2007-06-22 | 6.880 | 106,118 | 0.02% | 730,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy