History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,388,000 +0 0.26% 623,392
2025-10-13 2025-10-09 0.185 3,388,000 +0 0.26% 626,780
2025-10-10 2025-10-08 0.182 3,388,000 +0 0.26% 616,616
2025-10-09 2025-10-06 0.187 3,388,000 +0 0.26% 633,556
2025-10-08 2025-10-03 0.196 3,388,000 +0 0.26% 664,048
2025-10-06 2025-10-02 0.196 3,388,000 +0 0.26% 664,048
2025-10-03 2025-09-30 0.199 3,388,000 +0 0.26% 674,212
2025-10-02 2025-09-29 0.201 3,388,000 +0 0.26% 680,988
2025-09-30 2025-09-26 0.202 3,388,000 +0 0.26% 684,376
2025-09-29 2025-09-25 0.198 3,388,000 -10,000 0.26% 670,824
2025-06-30 2025-06-26 0.238 3,398,000 -50,000 0.26% 808,724
2025-06-20 2025-06-18 0.237 3,448,000 -2,000 0.27% 817,176
2025-06-18 2025-06-16 0.239 3,450,000 -50,000 0.27% 824,550
2025-04-09 2025-04-07 0.199 3,500,000 -28,000 0.27% 696,500
2025-02-05 2025-02-03 0.198 3,528,000 -2,000 0.27% 698,544
2025-01-23 2025-01-21 0.178 3,530,000 -100,000 0.27% 628,340
2024-08-19 2024-08-15 0.166 3,630,000 -18,000 0.28% 602,580
2024-07-08 2024-07-04 0.160 3,648,000 -142,000 0.28% 583,680
2024-06-14 2024-06-12 0.159 3,790,000 -2,000 0.30% 602,610
2024-06-12 2024-06-07 0.159 3,792,000 -2,000 0.30% 602,928
2024-06-04 2024-05-31 0.157 3,794,000 -34,000 0.30% 595,658
2024-05-28 2024-05-24 0.137 3,828,000 +22,000 0.30% 524,436
2024-05-23 2024-05-21 0.155 3,806,000 -4,000 0.30% 589,930
2024-04-08 2024-04-03 0.137 3,810,000 -144,000 0.30% 521,970
2024-04-03 2024-03-28 0.126 3,954,000 -2,000 0.31% 498,204
2024-01-19 2024-01-17 0.127 3,956,000 -6,000 0.31% 502,412
2023-12-18 2023-12-14 0.131 3,962,000 -2,000 0.31% 519,022
2023-12-12 2023-12-08 0.139 3,964,000 -4,000 0.31% 550,996
2023-11-17 2023-11-15 0.138 3,968,000 -2,000 0.31% 547,584
2023-10-19 2023-10-17 0.148 3,970,000 -8,000 0.31% 587,560
2023-10-17 2023-10-13 0.138 3,978,000 -16,000 0.31% 548,964
2023-10-12 2023-10-10 0.149 3,994,000 -10,000 0.31% 595,106
2023-08-15 2023-08-11 0.181 4,004,000 -6,000 0.31% 724,724
2023-06-14 2023-06-12 0.216 4,010,000 +40,000 0.31% 866,160
2023-06-08 2023-06-06 0.223 3,970,000 +30,000 0.31% 885,310
2023-06-06 2023-06-02 0.218 3,940,000 +30,000 0.31% 858,920
2023-02-28 2023-02-24 0.245 3,910,000 -40,000 0.30% 957,950
2023-02-09 2023-02-07 0.260 3,950,000 +40,000 0.31% 1,027,000
2023-01-04 2022-12-30 0.239 3,910,000 +274,000 0.30% 934,490
2022-12-15 2022-12-13 0.238 3,636,000 +250,000 0.28% 865,368
2022-11-14 2022-11-10 0.260 3,386,000 -12,000 0.26% 880,360
2022-11-11 2022-11-09 0.260 3,398,000 -2,000 0.26% 883,480
2022-11-07 2022-11-03 0.260 3,400,000 -2,000 0.26% 884,000
2022-11-03 2022-11-01 0.260 3,402,000 -2,000 0.26% 884,520
2022-10-27 2022-10-25 0.246 3,404,000 -12,000 0.27% 837,384
2022-08-17 2022-08-15 0.250 3,416,000 -24,000 0.27% 854,000
2022-08-04 2022-08-02 0.247 3,440,000 +26,000 0.27% 849,680
2022-08-03 2022-08-01 0.247 3,414,000 +50,000 0.27% 843,258
2022-06-22 2022-06-20 0.300 3,364,000 -2,000 0.26% 1,009,200
2022-06-14 2022-06-10 0.300 3,366,000 +4,000 0.26% 1,009,800
2022-06-09 2022-06-07 0.270 3,362,000 +60,000 0.26% 907,740
2022-06-06 2022-06-01 0.285 3,302,000 +40,000 0.26% 941,070
2022-04-01 2022-03-30 0.330 3,262,000 +4,000 0.25% 1,076,460
2022-03-28 2022-03-24 0.290 3,258,000 +4,000 0.25% 944,820
2022-03-25 2022-03-23 0.300 3,254,000 +4,000 0.25% 976,200
2022-03-23 2022-03-21 0.305 3,250,000 -50,000 0.25% 991,250
2022-03-17 2022-03-15 0.255 3,300,000 +56,000 0.26% 841,500
2022-03-16 2022-03-14 0.300 3,244,000 +2,000 0.25% 973,200
2022-03-04 2022-03-02 0.330 3,242,000 +80,000 0.25% 1,069,860
2021-11-24 2021-11-22 0.335 3,162,000 -10,000 0.25% 1,059,270
2021-09-14 2021-09-10 0.335 3,172,000 -40,000 0.25% 1,062,620
2021-08-31 2021-08-27 0.315 3,212,000 -30,000 0.25% 1,011,780
2021-08-17 2021-08-13 0.310 3,242,000 -100,000 0.25% 1,005,020
2021-08-16 2021-08-12 0.320 3,342,000 +226,000 0.26% 1,069,440
2021-08-09 2021-08-05 0.300 3,116,000 +40,000 0.24% 934,800
2021-08-05 2021-08-03 0.300 3,076,000 +40,000 0.24% 922,800
2021-07-29 2021-07-27 0.330 3,036,000 -160,000 0.24% 1,001,880
2021-07-07 2021-07-05 0.340 3,196,000 -188,000 0.25% 1,086,640
2021-06-22 2021-06-18 0.345 3,384,000 +80,000 0.26% 1,167,480
2021-06-15 2021-06-10 0.340 3,304,000 +30,000 0.26% 1,123,360
2021-06-09 2021-06-07 0.340 3,274,000 -60,000 0.25% 1,113,160
2021-06-08 2021-06-04 0.340 3,334,000 +80,000 0.26% 1,133,560
2021-05-27 2021-05-25 0.340 3,254,000 -2,000 0.25% 1,106,360
2021-05-11 2021-05-07 0.330 3,256,000 -10,000 0.25% 1,074,480
2021-05-05 2021-05-03 0.330 3,266,000 +10,000 0.25% 1,077,780
2021-05-04 2021-04-30 0.335 3,256,000 -30,000 0.25% 1,090,760
2021-04-27 2021-04-23 0.345 3,286,000 +248,000 0.26% 1,133,670
2021-04-26 2021-04-22 0.345 3,038,000 +30,000 0.24% 1,048,110
2021-04-23 2021-04-21 0.305 3,008,000 +160,000 0.23% 917,440
2021-03-29 2021-03-25 0.350 2,848,000 -2,000 0.22% 996,800
2021-03-08 2021-03-04 0.365 2,850,000 -10,000 0.22% 1,040,250
2021-03-01 2021-02-25 0.390 2,860,000 -30,000 0.22% 1,115,400
2021-02-25 2021-02-23 0.390 2,890,000 +30,000 0.23% 1,127,100
2021-02-05 2021-02-03 0.365 2,860,000 +120,000 0.22% 1,043,900
2021-01-04 2020-12-29 0.365 2,740,000 +2,000 0.21% 1,000,100
2020-12-23 2020-12-21 0.370 2,738,000 +72,000 0.21% 1,013,060
2020-12-18 2020-12-16 0.360 2,666,000 -6,000 0.21% 959,760
2020-12-15 2020-12-11 0.365 2,672,000 +6,000 0.21% 975,280
2020-12-09 2020-12-07 0.350 2,666,000 -200,000 0.21% 933,100
2020-11-11 2020-11-09 0.315 2,866,000 +140,000 0.22% 902,790
2020-11-05 2020-11-03 0.365 2,726,000 +10,000 0.21% 994,990
2020-10-30 2020-10-28 0.380 2,716,000 -10,000 0.21% 1,032,080
2020-10-23 2020-10-21 0.395 2,726,000 -2,000 0.21% 1,076,770
2020-10-20 2020-10-16 0.400 2,728,000 -20,000 0.21% 1,091,200
2020-09-09 2020-09-07 0.395 2,748,000 -240,000 0.21% 1,085,460
2020-09-04 2020-09-02 0.395 2,988,000 -278,000 0.23% 1,180,260
2020-08-14 2020-08-12 0.395 3,266,000 -90,000 0.25% 1,290,070
2020-08-12 2020-08-10 0.390 3,356,000 -2,000 0.26% 1,308,840
2020-08-06 2020-08-04 0.400 3,358,000 -30,000 0.26% 1,343,200
2020-08-03 2020-07-30 0.385 3,388,000 -48,000 0.26% 1,304,380
2020-07-29 2020-07-27 0.370 3,436,000 -62,000 0.27% 1,271,320
2020-07-21 2020-07-17 0.395 3,498,000 -98,000 0.27% 1,381,710
2020-07-20 2020-07-16 0.375 3,596,000 -110,000 0.28% 1,348,500
2020-07-17 2020-07-15 0.385 3,706,000 +200,000 0.29% 1,426,810
2020-07-16 2020-07-14 0.415 3,506,000 -50,000 0.27% 1,454,990
2020-07-15 2020-07-13 0.400 3,556,000 -10,000 0.28% 1,422,400
2020-07-14 2020-07-10 0.400 3,566,000 -54,000 0.28% 1,426,400
2020-07-13 2020-07-09 0.405 3,620,000 +34,000 0.28% 1,466,100
2020-07-07 2020-07-03 0.330 3,586,000 -146,000 0.28% 1,183,380
2020-06-18 2020-06-16 0.295 3,732,000 +74,000 0.29% 1,100,940
2020-06-12 2020-06-10 0.300 3,658,000 +108,000 0.28% 1,097,400
2020-06-11 2020-06-09 0.305 3,550,000 -250,000 0.28% 1,082,750
2020-06-10 2020-06-08 0.295 3,800,000 -398,000 0.30% 1,121,000
2020-06-09 2020-06-05 0.300 4,198,000 +10,000 0.33% 1,259,400
2020-06-08 2020-06-04 0.285 4,188,000 +150,000 0.33% 1,193,580
2020-06-05 2020-06-03 0.290 4,038,000 +234,000 0.31% 1,171,020
2020-06-04 2020-06-02 0.295 3,804,000 -6,000 0.30% 1,122,180
2020-06-03 2020-06-01 0.300 3,810,000 -4,000 0.30% 1,143,000
2020-05-28 2020-05-26 0.300 3,814,000 -100,000 0.30% 1,144,200
2020-05-26 2020-05-22 0.310 3,914,000 +22,000 0.30% 1,213,340
2020-05-15 2020-05-13 0.315 3,892,000 -102,000 0.30% 1,225,980
2020-05-13 2020-05-11 0.305 3,994,000 +168,000 0.31% 1,218,170
2020-05-12 2020-05-08 0.305 3,826,000 +114,000 0.30% 1,166,930
2020-05-11 2020-05-07 0.300 3,712,000 +86,000 0.29% 1,113,600
2020-04-21 2020-04-17 0.345 3,626,000 +10,000 0.28% 1,250,970
2020-04-16 2020-04-14 0.350 3,616,000 -310,000 0.28% 1,265,600
2020-04-15 2020-04-09 0.345 3,926,000 +148,000 0.31% 1,354,470
2020-04-02 2020-03-31 0.300 3,778,000 +130,000 0.29% 1,133,400
2020-03-31 2020-03-27 0.310 3,648,000 +110,000 0.28% 1,130,880
2020-03-30 2020-03-26 0.305 3,538,000 -58,000 0.28% 1,079,090
2020-03-27 2020-03-25 0.330 3,596,000 +200,000 0.28% 1,186,680
2020-03-23 2020-03-19 0.300 3,396,000 +30,000 0.26% 1,018,800
2020-03-20 2020-03-18 0.335 3,366,000 +72,000 0.26% 1,127,610
2020-03-19 2020-03-17 0.365 3,294,000 -166,000 0.26% 1,202,310
2020-03-18 2020-03-16 0.350 3,460,000 +28,000 0.27% 1,211,000
2020-03-17 2020-03-13 0.365 3,432,000 -82,000 0.27% 1,252,680
2020-03-03 2020-02-28 0.445 3,514,000 -20,000 0.27% 1,563,730
2020-02-28 2020-02-26 0.440 3,534,000 -30,000 0.28% 1,554,960
2020-02-17 2020-02-13 0.485 3,564,000 +28,000 0.28% 1,728,540
2020-02-06 2020-02-04 0.465 3,536,000 +2,000 0.28% 1,644,240
2020-01-31 2020-01-29 0.495 3,534,000 -220,000 0.28% 1,749,330
2020-01-29 2020-01-22 0.480 3,754,000 +84,000 0.29% 1,801,920
2020-01-23 2020-01-21 0.495 3,670,000 +80,000 0.29% 1,816,650
2020-01-16 2020-01-14 0.520 3,590,000 -20,000 0.28% 1,866,800
2020-01-15 2020-01-13 0.520 3,610,000 -20,000 0.28% 1,877,200
2020-01-14 2020-01-10 0.520 3,630,000 -22,000 0.28% 1,887,600
2020-01-09 2020-01-07 0.510 3,652,000 -12,000 0.28% 1,862,520
2020-01-02 2019-12-27 0.520 3,664,000 +20,000 0.29% 1,905,280
2019-12-30 2019-12-24 0.540 3,644,000 +16,000 0.28% 1,967,760
2019-12-27 2019-12-20 0.520 3,628,000 +10,000 0.28% 1,886,560
2019-12-23 2019-12-19 0.520 3,618,000 -128,000 0.28% 1,881,360
2019-12-20 2019-12-18 0.510 3,746,000 -30,000 0.29% 1,910,460
2019-12-19 2019-12-17 0.510 3,776,000 +20,000 0.29% 1,925,760
2019-12-18 2019-12-16 0.510 3,756,000 +248,000 0.29% 1,915,560
2019-12-16 2019-12-12 0.520 3,508,000 -40,000 0.27% 1,824,160
2019-12-13 2019-12-11 0.520 3,548,000 +100,000 0.28% 1,844,960
2019-12-09 2019-12-05 0.540 3,448,000 -108,000 0.27% 1,861,920
2019-12-05 2019-12-03 0.520 3,556,000 -10,000 0.28% 1,849,120
2019-12-03 2019-11-29 0.540 3,566,000 -80,000 0.28% 1,925,640
2019-12-02 2019-11-28 0.530 3,646,000 -20,000 0.28% 1,932,380
2019-11-28 2019-11-26 0.500 3,666,000 -20,000 0.29% 1,833,000
2019-11-25 2019-11-21 0.500 3,686,000 -118,000 0.29% 1,843,000
2019-11-22 2019-11-20 0.500 3,804,000 +102,000 0.30% 1,902,000
2019-11-21 2019-11-19 0.510 3,702,000 +6,000 0.29% 1,888,020
2019-11-20 2019-11-18 0.520 3,696,000 -996,000 0.29% 1,921,920
2019-11-19 2019-11-15 0.495 4,692,000 -40,000 0.37% 2,322,540
2019-11-18 2019-11-14 0.495 4,732,000 +1,060,000 0.37% 2,342,340
2019-11-15 2019-11-13 0.520 3,672,000 -16,000 0.29% 1,909,440
2019-11-14 2019-11-12 0.550 3,688,000 -10,000 0.29% 2,028,400
2019-11-13 2019-11-11 0.550 3,698,000 +58,000 0.29% 2,033,900
2019-11-12 2019-11-08 0.580 3,640,000 -50,000 0.28% 2,111,200
2019-11-11 2019-11-07 0.580 3,690,000 +40,000 0.29% 2,140,200
2019-11-08 2019-11-06 0.610 3,650,000 -312,000 0.28% 2,226,500
2019-11-07 2019-11-05 0.520 3,962,000 +600,000 0.31% 2,060,240
2019-11-05 2019-11-01 0.540 3,362,000 -4,000 0.26% 1,815,480
2019-11-04 2019-10-31 0.550 3,366,000 -60,000 0.26% 1,851,300
2019-11-01 2019-10-30 0.560 3,426,000 -34,000 0.27% 1,918,560
2019-10-31 2019-10-29 0.510 3,460,000 +36,000 0.27% 1,764,600
2019-10-30 2019-10-28 0.540 3,424,000 +6,000 0.27% 1,848,960
2019-10-29 2019-10-25 0.510 3,418,000 -68,000 0.27% 1,743,180
2019-10-28 2019-10-24 0.465 3,486,000 -542,000 0.27% 1,620,990
2019-10-24 2019-10-22 0.445 4,028,000 -124,000 0.31% 1,792,460
2019-10-23 2019-10-21 0.445 4,152,000 -100,000 0.32% 1,847,640
2019-10-22 2019-10-18 0.435 4,252,000 +180,000 0.33% 1,849,620
2019-10-17 2019-10-15 0.440 4,072,000 +160,000 0.32% 1,791,680
2019-10-16 2019-10-14 0.440 3,912,000 +40,000 0.30% 1,721,280
2019-10-10 2019-10-08 0.450 3,872,000 -2,000 0.30% 1,742,400
2019-10-09 2019-10-04 0.450 3,874,000 -60,000 0.30% 1,743,300
2019-10-08 2019-10-03 0.455 3,934,000 -240,000 0.31% 1,789,970
2019-10-02 2019-09-27 0.435 4,174,000 +90,000 0.32% 1,815,690
2019-09-30 2019-09-26 0.450 4,084,000 +270,000 0.32% 1,837,800
2019-09-27 2019-09-25 0.445 3,814,000 +230,000 0.30% 1,697,230
2019-09-26 2019-09-24 0.460 3,584,000 +156,000 0.28% 1,648,640
2019-09-25 2019-09-23 0.475 3,428,000 +336,000 0.27% 1,628,300
2019-09-24 2019-09-20 0.475 3,092,000 +42,000 0.24% 1,468,700
2019-09-18 2019-09-16 0.500 3,050,000 -20,000 0.24% 1,525,000
2019-09-17 2019-09-13 0.500 3,070,000 +120,000 0.24% 1,535,640
2019-09-16 2019-09-12 0.510 2,950,000 +60,204 0.23% 1,505,729
2019-09-12 2019-09-10 0.505 2,889,796 +297,796 0.23% 1,460,250
2019-09-11 2019-09-09 0.541 2,592,000 -62,694 0.21% 1,402,380
2019-09-10 2019-09-06 0.531 2,654,694 +54,857 0.21% 1,409,200
2019-09-04 2019-09-02 0.510 2,599,837 -99,918 0.21% 1,327,000
2019-09-03 2019-08-30 0.541 2,699,755 -235,102 0.21% 1,460,680
2019-08-29 2019-08-27 0.475 2,934,857 -313,470 0.23% 1,393,140
2019-08-28 2019-08-26 0.490 3,248,327 +352,654 0.26% 1,591,680
2019-08-27 2019-08-23 0.572 2,895,673 -215,511 0.23% 1,655,360
2019-08-26 2019-08-22 0.541 3,111,184 +589,715 0.25% 1,683,280
2019-08-23 2019-08-21 0.582 2,521,469 -96,000 0.20% 1,467,180
2019-08-22 2019-08-20 0.561 2,617,469 +96,000 0.21% 1,469,600
2019-08-20 2019-08-16 0.551 2,521,469 +29,387 0.20% 1,389,960
2019-08-16 2019-08-14 0.582 2,492,082 -274,285 0.20% 1,450,080
2019-08-15 2019-08-13 0.582 2,766,367 -1,960 0.22% 1,609,680
2019-08-14 2019-08-12 0.643 2,768,327 +291,919 0.22% 1,780,380
2019-08-12 2019-08-08 0.755 2,476,408 +1,959 0.20% 1,870,720
2019-08-07 2019-08-05 0.919 2,474,449 -7,837 0.20% 2,273,400
2019-07-31 2019-07-29 0.929 2,482,286 -1,959 0.20% 2,305,940
2019-07-25 2019-07-23 0.960 2,484,245 +19,592 0.20% 2,383,840
2019-07-17 2019-07-15 1.011 2,464,653 -9,796 0.20% 2,490,840
2019-07-11 2019-07-09 1.011 2,474,449 -97,959 0.20% 2,500,740
2019-07-10 2019-07-08 0.970 2,572,408 -29,388 0.20% 2,494,700
2019-06-18 2019-06-14 0.919 2,601,796 +29,906 0.21% 2,391,327
2019-04-29 2019-04-25 0.960 2,571,890 -91,023 0.21% 2,470,080
2019-04-09 2019-04-04 1.033 2,662,913 -9,684 0.21% 2,750,000
2019-04-01 2019-03-28 1.115 2,672,597 -9,683 0.21% 2,980,800
2019-03-27 2019-03-25 1.115 2,682,280 -36,797 0.22% 2,991,600
2019-03-26 2019-03-22 1.167 2,719,077 -125,883 0.22% 3,173,040
2019-03-25 2019-03-21 1.095 2,844,960 +133,630 0.23% 3,114,280
2019-03-22 2019-03-20 1.157 2,711,330 +1,937 0.22% 3,136,000
2019-03-15 2019-03-13 1.136 2,709,393 -96,834 0.22% 3,077,800
2019-03-13 2019-03-11 1.136 2,806,227 +96,834 0.23% 3,187,800
2019-03-08 2019-03-06 1.126 2,709,393 -48,417 0.22% 3,049,820
2019-03-07 2019-03-05 1.136 2,757,810 -269,196 0.22% 3,132,800
2019-03-06 2019-03-04 1.074 3,027,006 +317,613 0.24% 3,251,040
2019-03-05 2019-03-01 1.022 2,709,393 -1,937 0.22% 2,770,020
2019-03-04 2019-02-28 1.126 2,711,330 +1,937 0.22% 3,052,000
2019-03-01 2019-02-27 1.105 2,709,393 -298,247 0.22% 2,993,860
2019-02-28 2019-02-26 1.084 3,007,640 +170,427 0.24% 3,261,300
2019-02-27 2019-02-25 1.084 2,837,213 +127,820 0.23% 3,076,500
2019-02-21 2019-02-19 1.074 2,709,393 -19,367 0.22% 2,909,920
2019-02-19 2019-02-15 1.074 2,728,760 -7,747 0.22% 2,930,720
2019-02-18 2019-02-14 1.074 2,736,507 -234,336 0.22% 2,939,040
2019-02-15 2019-02-13 1.064 2,970,843 -160,743 0.24% 3,160,040
2019-02-14 2019-02-12 1.043 3,131,586 -110,390 0.25% 3,266,340
2019-02-13 2019-02-11 1.012 3,241,976 +96,833 0.26% 3,281,040
2019-02-12 2019-02-08 1.002 3,145,143 +193,667 0.25% 3,150,560
2019-02-11 2019-02-04 0.981 2,951,476 -100,707 0.24% 2,895,600
2019-02-08 2019-01-31 0.971 3,052,183 +71,657 0.25% 2,962,880
2019-01-29 2019-01-25 0.971 2,980,526 +19,366 0.24% 2,893,320
2019-01-25 2019-01-23 0.950 2,961,160 -38,733 0.24% 2,813,360
2019-01-24 2019-01-22 0.919 2,999,893 -48,417 0.24% 2,757,220
2018-12-04 2018-11-30 0.775 3,048,310 -15,493 0.25% 2,361,000
2018-11-23 2018-11-21 0.785 3,063,803 -77,467 0.25% 2,404,640
2018-11-21 2018-11-19 0.754 3,141,270 +77,467 0.25% 2,368,120
2018-11-20 2018-11-16 0.733 3,063,803 -290,500 0.25% 2,246,440
2018-11-15 2018-11-13 0.702 3,354,303 -29,050 0.27% 2,355,520
2018-11-06 2018-11-02 0.682 3,383,353 -13,556 0.27% 2,306,040
2018-11-02 2018-10-31 0.682 3,396,909 -67,783 0.27% 2,315,280
2018-10-29 2018-10-25 0.640 3,464,692 +48,416 0.28% 2,218,360
2018-10-25 2018-10-23 0.651 3,416,276 -9,683 0.27% 2,222,640
2018-10-23 2018-10-19 0.640 3,425,959 +174,300 0.28% 2,193,560
2018-10-15 2018-10-11 0.620 3,251,659 +9,683 0.26% 2,014,800
2018-10-09 2018-10-05 0.661 3,241,976 +15,493 0.26% 2,142,720
2018-10-04 2018-10-02 0.671 3,226,483 -77,466 0.26% 2,165,800
2018-09-21 2018-09-19 0.661 3,303,949 +77,466 0.27% 2,183,680
2018-09-20 2018-09-18 0.671 3,226,483 +9,684 0.26% 2,165,800
2018-09-17 2018-09-13 0.744 3,216,799 +119,326 0.26% 2,394,815
2018-08-31 2018-08-29 0.744 3,097,473 -229,855 0.26% 2,305,980
2018-08-28 2018-08-24 0.744 3,327,328 +77,854 0.28% 2,477,100
2018-08-27 2018-08-23 0.744 3,249,474 +198,342 0.27% 2,419,140
2018-08-14 2018-08-10 0.744 3,051,132 +74,147 0.26% 2,271,480
2018-07-24 2018-07-20 0.723 2,976,985 -9,268 0.25% 2,152,040
2018-07-19 2018-07-17 0.734 2,986,253 -257,660 0.25% 2,190,960
2018-07-13 2018-07-11 0.723 3,243,913 +72,293 0.27% 2,345,000
2018-07-12 2018-07-10 0.723 3,171,620 +185,367 0.27% 2,292,740
2018-07-03 2018-06-28 0.744 2,986,253 -100,098 0.25% 2,223,180
2018-06-28 2018-06-26 0.755 3,086,351 -259,513 0.26% 2,331,000
2018-06-27 2018-06-25 0.755 3,345,864 +27,805 0.28% 2,527,000
2018-06-26 2018-06-22 0.744 3,318,059 +37,073 0.28% 2,470,200
2018-06-25 2018-06-21 0.744 3,280,986 +83,415 0.28% 2,442,600
2018-06-22 2018-06-20 0.734 3,197,571 +139,025 0.27% 2,346,000
2018-06-21 2018-06-19 0.744 3,058,546 +64,878 0.26% 2,277,000
2018-06-20 2018-06-15 0.810 2,993,668 +185,366 0.25% 2,424,320
2018-06-19 2018-06-14 0.810 2,808,302 +76,940 0.24% 2,274,207
2018-06-15 2018-06-13 0.810 2,731,362 -265,023 0.24% 2,211,900
2018-06-14 2018-06-12 0.821 2,996,385 -27,043 0.26% 2,459,760
2018-06-13 2018-06-11 0.810 3,023,428 +27,043 0.26% 2,448,420
2018-06-11 2018-06-07 0.799 2,996,385 +246,994 0.26% 2,393,280
2018-06-08 2018-06-06 0.810 2,749,391 -252,403 0.24% 2,226,500
2018-06-07 2018-06-05 0.810 3,001,794 +171,274 0.26% 2,430,900
2018-06-06 2018-06-04 0.810 2,830,520 +207,331 0.24% 2,292,200
2018-06-05 2018-06-01 0.821 2,623,189 +90,144 0.23% 2,153,400
2018-06-04 2018-05-31 0.832 2,533,045 +30,649 0.22% 2,107,500
2018-05-24 2018-05-21 0.843 2,502,396 -66,707 0.22% 2,109,760
2018-05-23 2018-05-18 0.832 2,569,103 +133,413 0.22% 2,137,500
2018-05-21 2018-05-17 0.832 2,435,690 +72,116 0.21% 2,026,500
2018-05-18 2018-05-16 0.854 2,363,574 +72,115 0.20% 2,018,940
2018-05-09 2018-05-07 0.843 2,291,459 -14,423 0.20% 1,931,920
2018-05-02 2018-04-27 0.843 2,305,882 +36,057 0.20% 1,944,080
2018-04-17 2018-04-13 0.854 2,269,825 +90,144 0.20% 1,938,860
2018-04-16 2018-04-12 0.865 2,179,681 +27,043 0.19% 1,886,040
2018-04-13 2018-04-11 0.854 2,152,638 -82,932 0.19% 1,838,760
2018-04-04 2018-03-29 0.876 2,235,570 -180,288 0.19% 1,959,200
2018-04-03 2018-03-28 0.876 2,415,858 +144,230 0.21% 2,117,200
2018-03-26 2018-03-22 0.865 2,271,628 +19,832 0.20% 1,965,600
2018-03-16 2018-03-14 0.876 2,251,796 -180,288 0.19% 1,973,420
2018-03-14 2018-03-12 0.865 2,432,084 +180,288 0.21% 2,104,440
2018-03-13 2018-03-09 0.876 2,251,796 +57,692 0.19% 1,973,420
2018-03-02 2018-02-28 0.887 2,194,104 -270,432 0.19% 1,947,200
2018-03-01 2018-02-27 0.876 2,464,536 +198,317 0.21% 2,159,860
2018-02-28 2018-02-26 0.899 2,266,219 +138,822 0.20% 2,036,340
2018-02-26 2018-02-22 0.899 2,127,397 -18,029 0.18% 1,911,600
2018-02-23 2018-02-21 0.887 2,145,426 -450,720 0.19% 1,904,000
2018-02-22 2018-02-20 0.910 2,596,146 -45,072 0.22% 2,361,600
2018-02-21 2018-02-15 0.887 2,641,218 +387,619 0.23% 2,344,000
2018-02-20 2018-02-13 1.054 2,253,599 -16,226 0.19% 2,375,000
2018-02-13 2018-02-09 1.076 2,269,825 -10,817 0.20% 2,442,460
2018-02-08 2018-02-06 1.087 2,280,642 -66,707 0.20% 2,479,400
2018-01-29 2018-01-25 1.098 2,347,349 -16,225 0.20% 2,577,960
2018-01-26 2018-01-24 1.120 2,363,574 +45,071 0.20% 2,648,219
2018-01-22 2018-01-18 1.098 2,318,503 -7,211 0.20% 2,546,281
2018-01-16 2018-01-12 1.098 2,325,714 +7,211 0.20% 2,554,200
2018-01-15 2018-01-11 1.098 2,318,503 -18,028 0.20% 2,546,281
2018-01-12 2018-01-10 1.087 2,336,531 -18,029 0.20% 2,540,160
2018-01-11 2018-01-09 1.098 2,354,560 +63,101 0.20% 2,585,880
2018-01-10 2018-01-08 1.109 2,291,459 +72,115 0.20% 2,542,000
2018-01-02 2017-12-28 1.120 2,219,344 -9,015 0.19% 2,486,620
2017-12-22 2017-12-20 1.087 2,228,359 +14,423 0.19% 2,422,560
2017-12-21 2017-12-19 1.098 2,213,936 +9,015 0.19% 2,431,441
2017-12-15 2017-12-13 1.109 2,204,921 +9,014 0.19% 2,446,000
2017-12-14 2017-12-12 1.109 2,195,907 +27,043 0.19% 2,436,000
2017-11-24 2017-11-22 1.120 2,168,864 -12,620 0.19% 2,430,061
2017-11-22 2017-11-20 1.132 2,181,484 -1,803 0.19% 2,468,400
2017-11-21 2017-11-17 1.120 2,183,287 -1,802 0.19% 2,446,220
2017-11-17 2017-11-15 1.109 2,185,089 +18,028 0.19% 2,423,999
2017-11-14 2017-11-10 1.132 2,167,061 -7,211 0.19% 2,452,080
2017-10-26 2017-10-24 1.132 2,174,272 -18,029 0.19% 2,460,240
2017-10-17 2017-10-13 1.120 2,192,301 -97,355 0.19% 2,456,320
2017-10-16 2017-10-12 1.109 2,289,656 -5,409 0.20% 2,540,000
2017-10-13 2017-10-11 1.109 2,295,065 +102,764 0.20% 2,546,000
2017-10-11 2017-10-09 1.109 2,192,301 -45,072 0.19% 2,432,000
2017-10-10 2017-10-06 1.120 2,237,373 +108,173 0.19% 2,506,820
2017-10-09 2017-10-04 1.132 2,129,200 +1,803 0.18% 2,409,240
2017-09-29 2017-09-27 1.132 2,127,397 +39,663 0.18% 2,407,200
2017-09-19 2017-09-15 1.210 2,087,734 -14,423 0.18% 2,525,322
2017-09-18 2017-09-14 1.210 2,102,157 +39,293 0.18% 2,542,768
2017-09-15 2017-09-13 1.210 2,062,864 -107,920 0.18% 2,495,240
2017-09-14 2017-09-12 1.164 2,170,784 +88,459 0.19% 2,527,620
2017-09-11 2017-09-07 1.153 2,082,325 -14,154 0.18% 2,401,080
2017-08-24 2017-08-21 1.153 2,096,479 -26,538 0.18% 2,417,400
2017-08-11 2017-08-09 1.130 2,123,017 -17,691 0.19% 2,400,001
2017-08-09 2017-08-07 1.142 2,140,708 +3,538 0.19% 2,444,200
2017-07-28 2017-07-26 1.221 2,137,170 +26,538 0.19% 2,609,280
2017-07-26 2017-07-24 1.244 2,110,632 -15,923 0.19% 2,624,600
2017-07-25 2017-07-21 1.232 2,126,555 -15,922 0.19% 2,620,360
2017-07-21 2017-07-19 1.244 2,142,477 +8,845 0.19% 2,664,199
2017-07-20 2017-07-18 1.244 2,133,632 +10,615 0.19% 2,653,201
2017-07-18 2017-07-14 1.244 2,123,017 +5,308 0.19% 2,640,001
2017-07-13 2017-07-11 1.244 2,117,709 -111,458 0.19% 2,633,400
2017-07-12 2017-07-10 1.244 2,229,167 -26,538 0.20% 2,772,000
2017-07-10 2017-07-06 1.244 2,255,705 -26,538 0.20% 2,805,000
2017-06-29 2017-06-27 1.232 2,282,243 +35,384 0.20% 2,812,200
2017-06-27 2017-06-23 1.255 2,246,859 +12,384 0.20% 2,819,400
2017-06-23 2017-06-21 1.255 2,234,475 -3,538 0.20% 2,803,860
2017-06-21 2017-06-19 1.324 2,238,013 +24,768 0.20% 2,962,151
2017-06-20 2017-06-16 1.312 2,213,245 +49,630 0.19% 2,903,673
2017-06-19 2017-06-15 1.312 2,163,615 +31,008 0.20% 2,838,561
2017-06-16 2017-06-14 1.312 2,132,607 +3,445 0.19% 2,797,880
2017-06-14 2017-06-12 1.324 2,129,162 -17,226 0.19% 2,818,080
2017-06-13 2017-06-09 1.324 2,146,388 +8,613 0.19% 2,840,880
2017-06-12 2017-06-08 1.347 2,137,775 +25,839 0.19% 2,879,120
2017-06-08 2017-06-06 1.335 2,111,936 +68,905 0.19% 2,819,800
2017-05-22 2017-05-18 1.335 2,043,031 -70,627 0.18% 2,727,800
2017-05-17 2017-05-15 1.347 2,113,658 +86,131 0.19% 2,846,639
2017-05-15 2017-05-11 1.335 2,027,527 -13,781 0.18% 2,707,100
2017-05-11 2017-05-09 1.347 2,041,308 -103,358 0.18% 2,749,200
2017-05-10 2017-05-08 1.347 2,144,666 -34,452 0.19% 2,888,400
2017-05-09 2017-05-05 1.335 2,179,118 -99,912 0.20% 2,909,500
2017-05-08 2017-05-04 1.335 2,279,030 +89,576 0.21% 3,042,900
2017-05-05 2017-05-02 1.312 2,189,454 +96,467 0.20% 2,872,460
2017-05-04 2017-04-28 1.312 2,092,987 +37,898 0.19% 2,745,900
2017-05-02 2017-04-27 1.324 2,055,089 -1,723 0.19% 2,720,040
2017-04-27 2017-04-25 1.335 2,056,812 -49,956 0.19% 2,746,200
2017-04-13 2017-04-11 1.358 2,106,768 -22,394 0.19% 2,861,820
2017-04-10 2017-04-06 1.358 2,129,162 -86,131 0.19% 2,892,240
2017-04-07 2017-04-05 1.358 2,215,293 +20,671 0.20% 3,009,240
2017-04-06 2017-04-03 1.358 2,194,622 +99,912 0.20% 2,981,160
2017-03-28 2017-03-24 1.335 2,094,710 -5,167 0.19% 2,796,801
2017-03-24 2017-03-22 1.335 2,099,877 +86,131 0.19% 2,803,699
2017-03-20 2017-03-16 1.335 2,013,746 -22,394 0.18% 2,688,700
2017-03-17 2017-03-15 1.324 2,036,140 +22,394 0.18% 2,694,959
2017-03-16 2017-03-14 1.335 2,013,746 -63,737 0.18% 2,688,700
2017-03-15 2017-03-13 1.312 2,077,483 +63,737 0.19% 2,725,559
2017-03-08 2017-03-06 1.289 2,013,746 -413,430 0.18% 2,595,180
2017-03-07 2017-03-03 1.300 2,427,176 -3,445 0.22% 3,156,160
2017-03-06 2017-03-02 1.300 2,430,621 -56,847 0.22% 3,160,640
2017-03-03 2017-03-01 1.300 2,487,468 +56,847 0.22% 3,234,560
2017-03-02 2017-02-28 1.300 2,430,621 -8,613 0.22% 3,160,640
2017-02-28 2017-02-24 1.289 2,439,234 -37,898 0.22% 3,143,520
2017-02-27 2017-02-23 1.289 2,477,132 +29,285 0.22% 3,192,360
2017-02-24 2017-02-22 1.289 2,447,847 -25,840 0.22% 3,154,620
2017-02-23 2017-02-21 1.266 2,473,687 -783,793 0.22% 3,130,480
2017-02-22 2017-02-20 1.266 3,257,480 +835,472 0.29% 4,122,380
2017-02-21 2017-02-17 1.358 2,422,008 +8,613 0.22% 3,290,040
2017-02-15 2017-02-13 1.347 2,413,395 -86,131 0.22% 3,250,320
2017-02-14 2017-02-10 1.370 2,499,526 +122,306 0.23% 3,424,360
2017-02-13 2017-02-09 1.382 2,377,220 -17,226 0.21% 3,284,400
2017-02-10 2017-02-08 1.393 2,394,446 +406,539 0.22% 3,336,000
2017-02-09 2017-02-07 1.416 1,987,907 +25,839 0.18% 2,815,760
2017-02-08 2017-02-06 1.428 1,962,068 +72,351 0.18% 2,801,941
2017-02-03 2017-02-01 1.451 1,889,717 +27,561 0.17% 2,742,499
2017-02-02 2017-01-27 1.474 1,862,156 -8,613 0.17% 2,745,741
2017-01-25 2017-01-23 1.463 1,870,769 +3,446 0.17% 2,736,721
2017-01-24 2017-01-20 1.451 1,867,323 +25,839 0.17% 2,709,999
2017-01-20 2017-01-18 1.474 1,841,484 +15,504 0.17% 2,715,260
2017-01-11 2017-01-09 1.463 1,825,980 +628 0.17% 2,671,199
2017-01-09 2017-01-05 1.474 1,825,352 +68,905 0.17% 2,691,473
2017-01-06 2017-01-04 1.463 1,756,447 -17,226 0.16% 2,569,481
2016-12-09 2016-12-07 1.486 1,773,673 -9,395 0.16% 2,635,866
2016-12-02 2016-11-30 1.579 1,783,068 -10,336 0.16% 2,815,442
2016-11-23 2016-11-21 1.556 1,793,404 -46,511 0.16% 2,790,119
2016-11-21 2016-11-17 1.533 1,839,915 -89,576 0.17% 2,819,755
2016-11-18 2016-11-16 1.544 1,929,491 -13,781 0.17% 2,979,437
2016-11-16 2016-11-14 1.556 1,943,272 -8,613 0.18% 3,023,278
2016-11-11 2016-11-09 1.521 1,951,885 -25,840 0.18% 2,968,693
2016-11-09 2016-11-07 1.556 1,977,725 -54,506 0.18% 3,076,879
2016-11-07 2016-11-03 1.544 2,032,231 -25,839 0.18% 3,138,083
2016-11-02 2016-10-31 1.544 2,058,070 -56,847 0.19% 3,177,983
2016-11-01 2016-10-28 1.544 2,114,917 -17,226 0.19% 3,265,763
2016-10-31 2016-10-27 1.544 2,132,143 +8,613 0.19% 3,292,363
2016-10-28 2016-10-26 1.544 2,123,530 -43,066 0.19% 3,279,063
2016-10-27 2016-10-25 1.544 2,166,596 +129,197 0.20% 3,345,564
2016-10-26 2016-10-24 1.533 2,037,399 -10,336 0.18% 3,122,409
2016-10-25 2016-10-20 1.521 2,047,735 -74,072 0.19% 3,114,475
2016-10-24 2016-10-19 1.486 2,121,807 -22,394 0.19% 3,153,230
2016-10-20 2016-10-18 1.521 2,144,201 -24,117 0.19% 3,261,193
2016-10-19 2016-10-17 1.509 2,168,318 -24,117 0.20% 3,272,699
2016-10-13 2016-10-11 1.498 2,192,435 -129,197 0.20% 3,283,645
2016-10-12 2016-10-07 1.498 2,321,632 +637 0.21% 3,477,145
2016-10-07 2016-10-05 1.486 2,320,995 +17,226 0.21% 3,449,244
2016-10-06 2016-10-04 1.486 2,303,769 +10,336 0.21% 3,423,644
2016-10-04 2016-09-30 1.486 2,293,433 +43,065 0.21% 3,408,284
2016-10-03 2016-09-29 1.498 2,250,368 -887,150 0.20% 3,370,412
2016-09-30 2016-09-28 1.486 3,137,518 -27,562 0.28% 4,662,684
2016-09-28 2016-09-26 1.474 3,165,080 +155,036 0.29% 4,666,896
2016-09-27 2016-09-23 1.474 3,010,044 +8,613 0.27% 4,438,296
2016-09-22 2016-09-20 1.498 3,001,431 +51,678 0.27% 4,495,291
2016-09-21 2016-09-19 1.498 2,949,753 -74,072 0.27% 4,417,892
2016-09-20 2016-09-15 1.604 3,023,825 -179,153 0.27% 4,849,117
2016-09-19 2016-09-14 1.580 3,202,978 +98,954 0.29% 5,059,750
2016-09-15 2016-09-13 1.580 3,104,024 -16,712 0.29% 4,903,432
2016-09-14 2016-09-12 1.568 3,120,736 +134,299 0.29% 4,892,485
2016-09-13 2016-09-09 1.592 2,986,437 +98,601 0.28% 4,753,420
2016-09-12 2016-09-08 1.604 2,887,836 -8,356 0.27% 4,631,040
2016-09-09 2016-09-07 1.604 2,896,192 -83,560 0.27% 4,644,440
2016-09-08 2016-09-06 1.568 2,979,752 -86,903 0.28% 4,671,460
2016-09-07 2016-09-05 1.556 3,066,655 -95,258 0.29% 4,771,001
2016-09-05 2016-09-01 1.544 3,161,913 +93,587 0.29% 4,881,360
2016-09-01 2016-08-30 1.568 3,068,326 -133,696 0.29% 4,810,320
2016-08-30 2016-08-26 1.556 3,202,022 -185,503 0.30% 4,981,600
2016-08-29 2016-08-25 1.592 3,387,525 -237,311 0.32% 5,391,819
2016-08-26 2016-08-24 1.747 3,624,836 -68,519 0.34% 6,333,480
2016-08-25 2016-08-23 1.711 3,693,355 +100,272 0.34% 6,320,600
2016-08-24 2016-08-22 1.723 3,593,083 +20,054 0.33% 6,192,000
2016-08-23 2016-08-19 1.687 3,573,029 -50,136 0.33% 6,029,160
2016-08-22 2016-08-18 1.675 3,623,165 -58,492 0.34% 6,070,400
2016-08-19 2016-08-17 1.675 3,681,657 +45,123 0.34% 6,168,400
2016-08-18 2016-08-16 1.640 3,636,534 -187,175 0.34% 5,962,239
2016-08-17 2016-08-15 1.604 3,823,709 -30,082 0.36% 6,131,840
2016-08-16 2016-08-12 1.592 3,853,791 +8,356 0.36% 6,133,961
2016-08-15 2016-08-11 1.580 3,845,435 -16,712 0.36% 6,074,641
2016-08-12 2016-08-10 1.580 3,862,147 +85,232 0.36% 6,101,041
2016-08-11 2016-08-09 1.592 3,776,915 +71,861 0.35% 6,011,600
2016-08-10 2016-08-08 1.556 3,705,054 +137,039 0.35% 5,764,201
2016-08-09 2016-08-05 1.544 3,568,015 +33,424 0.33% 5,508,300
2016-08-08 2016-08-04 1.532 3,534,591 +182,161 0.33% 5,414,400
2016-08-05 2016-08-03 1.520 3,352,430 +314,186 0.31% 5,095,240
2016-08-04 2016-08-01 1.520 3,038,244 +41,780 0.28% 4,617,720
2016-08-03 2016-07-29 1.508 2,996,464 +41,780 0.28% 4,518,360
2016-07-29 2016-07-27 1.496 2,954,684 -3,343 0.28% 4,420,000
2016-07-28 2016-07-26 1.508 2,958,027 +6,685 0.28% 4,460,401
2016-07-27 2016-07-25 1.496 2,951,342 +18,383 0.27% 4,415,000
2016-07-26 2016-07-22 1.532 2,932,959 +21,726 0.27% 4,492,801
2016-07-25 2016-07-21 1.544 2,911,233 +78,547 0.27% 4,494,360
2016-07-21 2016-07-19 1.568 2,832,686 +3,342 0.26% 4,440,899
2016-07-20 2016-07-18 1.556 2,829,344 +10,027 0.26% 4,401,800
2016-07-19 2016-07-15 1.556 2,819,317 +50,136 0.26% 4,386,200
2016-07-18 2016-07-14 1.580 2,769,181 +3,343 0.26% 4,374,480
2016-07-13 2016-07-11 1.604 2,765,838 +5,013 0.26% 4,435,399
2016-07-11 2016-07-07 1.604 2,760,825 +25,068 0.26% 4,427,360
2016-07-06 2016-07-04 1.616 2,735,757 -25,068 0.25% 4,419,900
2016-07-05 2016-06-30 1.604 2,760,825 -115,313 0.26% 4,427,360
2016-06-29 2016-06-27 1.604 2,876,138 -3,342 0.27% 4,612,280
2016-06-28 2016-06-24 1.580 2,879,480 -53,479 0.27% 4,548,720
2016-06-27 2016-06-23 1.663 2,932,959 +3,343 0.27% 4,878,901
2016-06-23 2016-06-21 1.652 2,929,616 -133,696 0.27% 4,838,280
2016-06-22 2016-06-20 1.652 3,063,312 +8,356 0.29% 5,059,080
2016-06-21 2016-06-17 1.830 3,054,956 +133,696 0.28% 5,590,356
2016-06-20 2016-06-16 1.830 2,921,260 +135,252 0.27% 5,345,702
2016-06-17 2016-06-15 1.830 2,786,008 -39,619 0.27% 5,098,200
2016-06-15 2016-06-13 1.843 2,825,627 -3,170 0.28% 5,206,360
2016-06-14 2016-06-10 1.855 2,828,797 -101,424 0.28% 5,247,901
2016-06-13 2016-06-08 1.893 2,930,221 -23,772 0.29% 5,547,000
2016-06-10 2016-06-07 1.880 2,953,993 -25,356 0.29% 5,554,721
2016-06-07 2016-06-03 1.880 2,979,349 -26,941 0.29% 5,602,400
2016-06-06 2016-06-02 1.868 3,006,290 -44,373 0.30% 5,615,121
2016-06-03 2016-06-01 1.805 3,050,663 -110,933 0.30% 5,505,500
2016-06-02 2016-05-31 1.742 3,161,596 -19,017 0.31% 5,506,200
2016-05-25 2016-05-23 1.742 3,180,613 -6,339 0.31% 5,539,319
2016-05-24 2016-05-20 1.754 3,186,952 -9,509 0.31% 5,590,579
2016-05-20 2016-05-18 1.678 3,196,461 +3,170 0.31% 5,365,220
2016-05-19 2016-05-17 1.691 3,193,291 -3,170 0.31% 5,400,199
2016-05-17 2016-05-13 1.678 3,196,461 +68,145 0.31% 5,365,220
2016-05-16 2016-05-12 1.742 3,128,316 +45,958 0.31% 5,448,240
2016-05-13 2016-05-11 1.729 3,082,358 +7,924 0.30% 5,329,300
2016-05-12 2016-05-10 1.742 3,074,434 +101,424 0.30% 5,354,399
2016-05-10 2016-05-06 1.792 2,973,010 -79,238 0.29% 5,327,840
2016-05-06 2016-05-04 1.855 3,052,248 -4,754 0.30% 5,662,440
2016-05-05 2016-05-03 1.855 3,057,002 -28,526 0.30% 5,671,260
2016-05-04 2016-04-29 1.855 3,085,528 +23,772 0.30% 5,724,181
2016-05-03 2016-04-28 1.880 3,061,756 -11,094 0.30% 5,757,359
2016-04-28 2016-04-26 1.855 3,072,850 -15,847 0.30% 5,700,661
2016-04-27 2016-04-25 1.880 3,088,697 -33,280 0.30% 5,808,020
2016-04-25 2016-04-21 1.830 3,121,977 +14,263 0.31% 5,713,000
2016-04-22 2016-04-20 1.830 3,107,714 +112,518 0.31% 5,686,899
2016-04-21 2016-04-19 1.855 2,995,196 -60,221 0.29% 5,556,599
2016-04-20 2016-04-18 1.817 3,055,417 +42,788 0.30% 5,552,639
2016-04-19 2016-04-15 1.792 3,012,629 +33,280 0.30% 5,398,840
2016-04-18 2016-04-14 1.767 2,979,349 -19,017 0.29% 5,264,000
2016-04-15 2016-04-13 1.729 2,998,366 -49,127 0.29% 5,184,080
2016-04-14 2016-04-12 1.704 3,047,493 -61,806 0.30% 5,192,099
2016-04-13 2016-04-11 1.678 3,109,299 +6,339 0.31% 5,218,920
2016-04-12 2016-04-08 1.691 3,102,960 +15,848 0.30% 5,247,440
2016-04-08 2016-04-06 1.691 3,087,112 +23,771 0.30% 5,220,639
2016-04-07 2016-04-05 1.678 3,063,341 -353,402 0.30% 5,141,780
2016-04-06 2016-04-01 1.742 3,416,743 +9,509 0.34% 5,950,561
2016-04-05 2016-03-31 1.767 3,407,234 -23,771 0.33% 6,020,000
2016-04-01 2016-03-30 1.767 3,431,005 +96,670 0.34% 6,061,999
2016-03-31 2016-03-29 1.779 3,334,335 -36,450 0.33% 5,933,280
2016-03-29 2016-03-23 1.779 3,370,785 -41,203 0.33% 5,998,141
2016-03-24 2016-03-22 1.817 3,411,988 +109,348 0.34% 6,200,639
2016-03-23 2016-03-21 1.691 3,302,640 -107,764 0.32% 5,585,120
2016-03-22 2016-03-18 1.704 3,410,404 -69,729 0.34% 5,810,401
2016-03-21 2016-03-17 1.691 3,480,133 +22,187 0.34% 5,885,280
2016-03-18 2016-03-16 1.603 3,457,946 +23,771 0.34% 5,542,279
2016-03-17 2016-03-15 1.628 3,434,175 +77,653 0.34% 5,590,860
2016-03-16 2016-03-14 1.666 3,356,522 +179,078 0.33% 5,591,521
2016-03-15 2016-03-11 1.489 3,177,444 -17,432 0.31% 4,731,800
2016-03-14 2016-03-10 1.426 3,194,876 +4,754 0.31% 4,556,160
2016-03-11 2016-03-09 1.413 3,190,122 +193,341 0.31% 4,509,120
2016-03-10 2016-03-08 1.413 2,996,781 +549,912 0.29% 4,235,840
2016-03-09 2016-03-07 1.514 2,446,869 -85,577 0.24% 3,705,599
2016-03-08 2016-03-04 1.514 2,532,446 +126,780 0.25% 3,835,199
2016-03-04 2016-03-02 1.477 2,405,666 -30,110 0.24% 3,552,120
2016-03-03 2016-03-01 1.489 2,435,776 +53,882 0.24% 3,627,320
2016-03-02 2016-02-29 1.477 2,381,894 +31,695 0.23% 3,517,020
2016-03-01 2016-02-26 1.514 2,350,199 +6,339 0.23% 3,559,200
2016-02-29 2016-02-25 1.502 2,343,860 +91,916 0.23% 3,520,020
2016-02-26 2016-02-24 1.565 2,251,944 +31,695 0.22% 3,524,080
2016-02-23 2016-02-19 1.514 2,220,249 -1,585 0.22% 3,362,400
2016-02-22 2016-02-18 1.527 2,221,834 +85,578 0.22% 3,392,841
2016-02-18 2016-02-16 1.464 2,136,256 +9,508 0.21% 3,127,359
2016-02-12 2016-02-05 1.464 2,126,748 +39,619 0.21% 3,113,440
2016-02-05 2016-02-03 1.413 2,087,129 +31,695 0.21% 2,950,080
2016-02-04 2016-02-02 1.464 2,055,434 +1,585 0.20% 3,009,040
2016-02-03 2016-02-01 1.439 2,053,849 -15,848 0.20% 2,954,880
2016-02-02 2016-01-29 1.464 2,069,697 +61,806 0.20% 3,029,921
2016-01-29 2016-01-27 1.514 2,007,891 -7,924 0.20% 3,040,800
2016-01-27 2016-01-25 1.565 2,015,815 -11,093 0.20% 3,154,560
2016-01-26 2016-01-22 1.514 2,026,908 -44,373 0.20% 3,069,600
2016-01-25 2016-01-21 1.489 2,071,281 -11,094 0.20% 3,084,520
2016-01-22 2016-01-20 1.514 2,082,375 -9,508 0.20% 3,153,601
2016-01-21 2016-01-19 1.603 2,091,883 +23,771 0.21% 3,352,800
2016-01-19 2016-01-15 1.565 2,068,112 -9,508 0.20% 3,236,400
2016-01-18 2016-01-14 1.641 2,077,620 +1,584 0.20% 3,408,599
2016-01-15 2016-01-13 1.590 2,076,036 -11,093 0.20% 3,301,201
2016-01-14 2016-01-12 1.578 2,087,129 +20,602 0.21% 3,292,500
2016-01-13 2016-01-11 1.628 2,066,527 +110,933 0.20% 3,364,320
2016-01-12 2016-01-08 1.767 1,955,594 +14,263 0.19% 3,455,200
2016-01-11 2016-01-07 1.767 1,941,331 +103,009 0.19% 3,430,000
2016-01-08 2016-01-06 1.855 1,838,322 +11,094 0.18% 3,410,401
2016-01-07 2016-01-05 1.893 1,827,228 +57,051 0.18% 3,458,999
2016-01-06 2016-01-04 1.931 1,770,177 +11,093 0.17% 3,418,020
2016-01-05 2015-12-31 2.019 1,759,084 +23,772 0.17% 3,552,001
2016-01-04 2015-12-29 1.994 1,735,312 +4,754 0.17% 3,460,200
2015-12-30 2015-12-28 1.994 1,730,558 +3,170 0.17% 3,450,720
2015-12-29 2015-12-24 2.070 1,727,388 -20,602 0.17% 3,575,199
2015-12-28 2015-12-22 1.969 1,747,990 -14,263 0.17% 3,441,359
2015-12-23 2015-12-21 1.931 1,762,253 -52,297 0.17% 3,402,720
2015-12-22 2015-12-18 1.931 1,814,550 +64,975 0.18% 3,503,700
2015-12-21 2015-12-17 1.969 1,749,575 +28,526 0.17% 3,444,480
2015-12-17 2015-12-15 2.032 1,721,049 -31,696 0.17% 3,496,919
2015-12-16 2015-12-14 2.007 1,752,745 -22,186 0.17% 3,517,081
2015-12-15 2015-12-11 2.007 1,774,931 +39,619 0.17% 3,561,600
2015-12-14 2015-12-10 2.095 1,735,312 -7,924 0.17% 3,635,400
2015-12-11 2015-12-09 2.120 1,743,236 -6,339 0.17% 3,696,000
2015-12-10 2015-12-08 2.171 1,749,575 -7,924 0.17% 3,797,760
2015-12-09 2015-12-07 2.171 1,757,499 -23,771 0.17% 3,814,960
2015-12-08 2015-12-04 2.120 1,781,270 +114,102 0.18% 3,776,639
2015-12-07 2015-12-03 2.108 1,667,168 +112,518 0.16% 3,513,681
2015-12-04 2015-12-02 2.272 1,554,650 -33,280 0.15% 3,531,601
2015-12-03 2015-12-01 2.284 1,587,930 -14,262 0.16% 3,627,241
2015-12-02 2015-11-30 2.259 1,602,192 +60,221 0.16% 3,619,379
2015-12-01 2015-11-27 2.297 1,541,971 +28,525 0.15% 3,541,719
2015-11-30 2015-11-26 2.272 1,513,446 -20,602 0.15% 3,438,000
2015-11-27 2015-11-25 2.259 1,534,048 +4,755 0.15% 3,465,441
2015-11-26 2015-11-24 2.335 1,529,293 +320,121 0.15% 3,570,499
2015-11-25 2015-11-23 2.423 1,209,172 -391,436 0.12% 2,929,920
2015-11-24 2015-11-20 2.259 1,600,608 -39,619 0.16% 3,615,801
2015-11-23 2015-11-19 2.120 1,640,227 -324,875 0.16% 3,477,601
2015-11-20 2015-11-18 2.120 1,965,102 +133,119 0.20% 4,166,399
2015-11-19 2015-11-17 2.070 1,831,983 -55,466 0.18% 3,791,681
2015-11-17 2015-11-13 1.931 1,887,449 +17,432 0.19% 3,644,460
2015-11-13 2015-11-11 2.032 1,870,017 -9,508 0.19% 3,799,600
2015-11-12 2015-11-10 1.981 1,879,525 +15,847 0.19% 3,724,039
2015-11-11 2015-11-09 2.007 1,863,678 +1,585 0.19% 3,739,680
2015-11-09 2015-11-05 2.019 1,862,093 -34,865 0.18% 3,760,000
2015-11-06 2015-11-04 1.981 1,896,958 +17,433 0.19% 3,758,581
2015-11-05 2015-11-03 1.906 1,879,525 +250,392 0.19% 3,581,719
2015-11-03 2015-10-30 1.956 1,629,133 -50,713 0.16% 3,186,799
2015-11-02 2015-10-29 1.906 1,679,846 -83,992 0.17% 3,201,201
2015-10-30 2015-10-28 1.830 1,763,838 -44,373 0.18% 3,227,700
2015-10-29 2015-10-27 1.817 1,808,211 -1,585 0.18% 3,286,080
2015-10-28 2015-10-26 1.805 1,809,796 +53,882 0.18% 3,266,120
2015-10-27 2015-10-23 1.880 1,755,914 -11,093 0.17% 3,301,840
2015-10-26 2015-10-22 1.868 1,767,007 -134,705 0.18% 3,300,399
2015-10-23 2015-10-20 1.754 1,901,712 +410,453 0.19% 3,336,000
2015-10-22 2015-10-19 1.817 1,491,259 +244,053 0.15% 2,710,080
2015-10-20 2015-10-16 2.057 1,247,206 +42,788 0.12% 2,565,620
2015-10-19 2015-10-15 2.070 1,204,418 +103,010 0.12% 2,492,801
2015-10-16 2015-10-14 2.171 1,101,408 -28,526 0.11% 2,390,800
2015-10-15 2015-10-13 2.057 1,129,934 -305,859 0.11% 2,324,380
2015-10-14 2015-10-12 1.956 1,435,793 -215,527 0.14% 2,808,601
2015-10-13 2015-10-09 1.830 1,651,320 +343,893 0.16% 3,021,800
2015-10-12 2015-10-08 1.855 1,307,427 +3,170 0.13% 2,425,500
2015-10-09 2015-10-07 1.754 1,304,257 -266,240 0.13% 2,287,939
2015-10-08 2015-10-06 1.615 1,570,497 -137,874 0.16% 2,536,960
2015-10-07 2015-10-05 1.489 1,708,371 +134,704 0.17% 2,544,080
2015-10-05 2015-09-30 1.489 1,573,667 -15,847 0.16% 2,343,480
2015-10-02 2015-09-29 1.464 1,589,514 +4,754 0.16% 2,326,960
2015-09-25 2015-09-23 1.426 1,584,760 +17,432 0.16% 2,260,000
2015-09-23 2015-09-21 1.464 1,567,328 -44,373 0.16% 2,294,481
2015-09-22 2015-09-18 1.541 1,611,701 -30,110 0.16% 2,484,335
2015-09-21 2015-09-17 1.476 1,641,811 +25,033 0.16% 2,423,512
2015-09-18 2015-09-16 1.515 1,616,778 -6,124 0.17% 2,449,921
2015-09-16 2015-09-14 1.568 1,622,902 -61,241 0.17% 2,544,000
2015-09-15 2015-09-11 1.398 1,684,143 +7,655 0.17% 2,354,000
2015-09-11 2015-09-09 1.411 1,676,488 -3,062 0.17% 2,365,200
2015-09-10 2015-09-08 1.398 1,679,550 +7,655 0.17% 2,347,580
2015-09-07 2015-09-02 1.385 1,671,895 +50,524 0.17% 2,315,040
2015-09-02 2015-08-31 1.411 1,621,371 +526,678 0.17% 2,287,441
2015-09-01 2015-08-28 1.411 1,094,693 +87,269 0.11% 1,544,400
2015-08-31 2015-08-27 1.293 1,007,424 +19,904 0.10% 1,302,840
2015-08-27 2015-08-25 1.202 987,520 +13,779 0.10% 1,186,800
2015-08-26 2015-08-24 1.202 973,741 +22,966 0.10% 1,170,240
2015-08-25 2015-08-21 1.280 950,775 +15,310 0.10% 1,217,159
2015-08-24 2015-08-20 1.319 935,465 +53,586 0.10% 1,234,220
2015-08-21 2015-08-19 1.372 881,879 +24,497 0.09% 1,209,600
2015-08-20 2015-08-18 1.359 857,382 -1,531 0.09% 1,164,800
2015-08-19 2015-08-17 1.372 858,913 +10,717 0.09% 1,178,100
2015-08-18 2015-08-14 1.359 848,196 +24,497 0.09% 1,152,320
2015-08-14 2015-08-12 1.359 823,699 +65,835 0.08% 1,119,040
2015-08-13 2015-08-11 1.385 757,864 +7,655 0.08% 1,049,399
2015-08-12 2015-08-10 1.372 750,209 +6,124 0.08% 1,029,000
2015-08-11 2015-08-07 1.359 744,085 -107,173 0.08% 1,010,880
2015-08-07 2015-08-05 1.332 851,258 +140,856 0.09% 1,134,240
2015-07-24 2015-07-22 1.332 710,402 +76,552 0.07% 946,560
2015-07-23 2015-07-21 1.332 633,850 +22,965 0.07% 844,560
2015-07-15 2015-07-13 1.345 610,885 -38,276 0.06% 821,940
2015-07-08 2015-07-06 1.319 649,161 -30,620 0.07% 856,480
2015-07-07 2015-07-03 1.359 679,781 +15,310 0.07% 923,519
2015-06-29 2015-06-25 1.345 664,471 -15,310 0.07% 894,040
2015-06-24 2015-06-22 1.385 679,781 -7,656 0.07% 941,279
2015-06-17 2015-06-15 1.438 687,437 +25,461 0.07% 988,491
2015-06-03 2015-06-01 1.533 661,976 -2,949 0.07% 1,014,740
2015-05-07 2015-05-05 1.384 664,925 -73,716 0.07% 920,040
2015-05-05 2015-04-30 1.411 738,641 +29,486 0.08% 1,042,079
2015-05-04 2015-04-29 1.424 709,155 -36,858 0.08% 1,010,100
2015-04-30 2015-04-28 1.397 746,013 -73,717 0.08% 1,042,360
2015-04-24 2015-04-22 1.370 819,730 +20,641 0.09% 1,123,120
2015-04-22 2015-04-20 1.343 799,089 +44,230 0.09% 1,073,160
2015-04-16 2015-04-14 1.357 754,859 +110,575 0.08% 1,024,000
2015-02-26 2015-02-24 1.248 644,284 -4,423 0.07% 804,080
2015-02-24 2015-02-18 1.248 648,707 -7,372 0.07% 809,600
2015-01-14 2015-01-12 1.221 656,079 +5,898 0.07% 801,000
2014-11-26 2014-11-24 1.316 650,181 -14,744 0.07% 855,540
2014-09-23 2014-09-19 1.438 664,925 -22,115 0.07% 956,120
2014-09-18 2014-09-16 1.479 687,040 +40,585 0.07% 1,016,147
2014-08-01 2014-07-30 1.367 646,455 +43,002 0.07% 883,961
2014-07-29 2014-07-25 1.339 603,453 -4,300 0.07% 808,320
2014-07-25 2014-07-23 1.326 607,753 -32,968 0.07% 805,600
2014-07-16 2014-07-14 1.298 640,721 -50,168 0.07% 831,420
2014-07-15 2014-07-11 1.326 690,889 +32,967 0.08% 915,800
2014-07-10 2014-07-08 1.339 657,922 +21,501 0.07% 881,281
2014-07-09 2014-07-07 1.353 636,421 -74,536 0.07% 861,360
2014-07-08 2014-07-04 1.465 710,957 +28,668 0.08% 1,041,600
2014-07-07 2014-07-03 1.479 682,289 -28,668 0.08% 1,009,120
2014-07-03 2014-06-30 1.493 710,957 -21,500 0.08% 1,061,440
2014-07-02 2014-06-27 1.521 732,457 -1,434 0.08% 1,113,979
2014-06-27 2014-06-25 1.479 733,891 -7,167 0.08% 1,085,440
2014-06-13 2014-06-11 1.465 741,058 -41,568 0.08% 1,085,700
2014-06-12 2014-06-10 1.437 782,626 -34,401 0.09% 1,124,760
2014-06-11 2014-06-09 1.523 817,027 +18,634 0.09% 1,244,406
2014-06-10 2014-06-06 1.538 798,393 +92,460 0.09% 1,227,606
2014-06-09 2014-06-05 1.538 705,933 +13,788 0.08% 1,085,440
2014-05-29 2014-05-27 1.523 692,145 -13,788 0.08% 1,054,200
2014-05-28 2014-05-26 1.523 705,933 -41,363 0.08% 1,075,200
2014-05-27 2014-05-23 1.581 747,296 +55,151 0.09% 1,181,560
2014-05-16 2014-05-14 1.523 692,145 -11,030 0.08% 1,054,200
2014-05-15 2014-05-13 1.523 703,175 -2,758 0.08% 1,070,999
2014-05-14 2014-05-12 1.523 705,933 +33,091 0.08% 1,075,200
2014-05-13 2014-05-09 1.523 672,842 +1,378 0.08% 1,024,799
2014-05-12 2014-05-08 1.552 671,464 -60,666 0.08% 1,042,181
2014-05-09 2014-05-07 1.509 732,130 -35,848 0.08% 1,104,480
2014-05-07 2014-05-02 1.465 767,978 +22,060 0.09% 1,125,140
2014-05-02 2014-04-29 1.509 745,918 +13,788 0.09% 1,125,281
2014-04-23 2014-04-17 1.465 732,130 +20,682 0.08% 1,072,620
2014-04-15 2014-04-11 1.538 711,448 -20,682 0.08% 1,093,920
2014-04-10 2014-04-08 1.465 732,130 +33,091 0.08% 1,072,620
2014-04-09 2014-04-07 1.494 699,039 +20,681 0.08% 1,044,420
2014-04-07 2014-04-03 1.552 678,358 +27,576 0.08% 1,052,881
2014-04-01 2014-03-28 1.567 650,782 -19,303 0.07% 1,019,520
2014-03-31 2014-03-27 1.596 670,085 -82,726 0.08% 1,069,200
2014-03-28 2014-03-26 1.683 752,811 +20,681 0.09% 1,266,719
2014-03-24 2014-03-20 1.813 732,130 -20,681 0.08% 1,327,500
2014-03-21 2014-03-19 1.813 752,811 +6,893 0.09% 1,364,999
2014-03-17 2014-03-13 1.813 745,918 +6,894 0.09% 1,352,501
2014-03-13 2014-03-11 1.813 739,024 -6,894 0.08% 1,340,001
2014-03-12 2014-03-10 1.828 745,918 +8,273 0.09% 1,363,321
2014-03-11 2014-03-07 1.813 737,645 +13,788 0.08% 1,337,500
2014-03-10 2014-03-06 1.828 723,857 +34,469 0.08% 1,323,000
2014-03-05 2014-03-03 1.799 689,388 -9,651 0.08% 1,240,000
2014-03-04 2014-02-28 1.784 699,039 -15,167 0.08% 1,247,220
2014-02-25 2014-02-21 1.770 714,206 -12,409 0.08% 1,263,921
2014-02-24 2014-02-20 1.784 726,615 -27,575 0.08% 1,296,421
2014-02-20 2014-02-18 1.813 754,190 +9,651 0.09% 1,367,500
2014-02-18 2014-02-14 1.828 744,539 +4,137 0.09% 1,360,800
2014-02-12 2014-02-10 1.799 740,402 -78,591 0.08% 1,331,759
2014-02-11 2014-02-07 1.770 818,993 +8,273 0.09% 1,449,361
2014-02-10 2014-02-06 1.697 810,720 -6,894 0.09% 1,375,920
2014-02-07 2014-02-05 1.697 817,614 -15,166 0.09% 1,387,620
2014-01-29 2014-01-27 1.813 832,780 -4,137 0.10% 1,509,999
2014-01-27 2014-01-23 1.828 836,917 +52,394 0.10% 1,529,641
2014-01-24 2014-01-22 1.871 784,523 -27,576 0.09% 1,468,020
2014-01-23 2014-01-21 1.712 812,099 -38,605 0.09% 1,390,040
2014-01-22 2014-01-20 1.567 850,704 +13,787 0.10% 1,332,719
2014-01-20 2014-01-16 1.567 836,917 -6,894 0.10% 1,311,120
2014-01-17 2014-01-15 1.494 843,811 -52,393 0.10% 1,260,721
2014-01-16 2014-01-14 1.494 896,204 -1,379 0.10% 1,339,000
2014-01-15 2014-01-13 1.523 897,583 +31,712 0.10% 1,367,100
2014-01-14 2014-01-10 1.480 865,871 +6,894 0.10% 1,281,120
2014-01-10 2014-01-08 1.538 858,977 -1,379 0.10% 1,320,760
2014-01-08 2014-01-06 1.436 860,356 -68,939 0.10% 1,235,520
2014-01-03 2013-12-31 1.364 929,295 +70,318 0.11% 1,267,120
2013-12-30 2013-12-24 1.364 858,977 +13,788 0.10% 1,171,240
2013-12-20 2013-12-18 1.393 845,189 +6,894 0.10% 1,176,959
2013-12-19 2013-12-17 1.378 838,295 +6,893 0.10% 1,155,199
2013-12-18 2013-12-16 1.393 831,402 +13,788 0.10% 1,157,761
2013-12-13 2013-12-11 1.407 817,614 +13,788 0.09% 1,150,420
2013-12-12 2013-12-10 1.422 803,826 +27,575 0.09% 1,142,680
2013-12-11 2013-12-09 1.436 776,251 +17,924 0.09% 1,114,741
2013-12-09 2013-12-05 1.407 758,327 -13,787 0.09% 1,067,001
2013-12-06 2013-12-04 1.378 772,114 +13,787 0.09% 1,064,000
2013-11-21 2013-11-19 1.364 758,327 -6,893 0.09% 1,034,001
2013-11-20 2013-11-18 1.378 765,220 +4,136 0.09% 1,054,499
2013-11-15 2013-11-13 1.335 761,084 +6,894 0.09% 1,015,680
2013-11-13 2013-11-11 1.349 754,190 -68,939 0.09% 1,017,420
2013-11-12 2013-11-08 1.306 823,129 -82,726 0.09% 1,074,600
2013-11-11 2013-11-07 1.306 905,855 -35,849 0.10% 1,182,599
2013-11-08 2013-11-06 1.291 941,704 +118,575 0.11% 1,215,740
2013-11-07 2013-11-05 1.291 823,129 +20,682 0.09% 1,062,660
2013-10-31 2013-10-29 1.291 802,447 +27,575 0.09% 1,035,960
2013-10-30 2013-10-28 1.291 774,872 +8,273 0.09% 1,000,360
2013-10-23 2013-10-21 1.349 766,599 -19,303 0.09% 1,034,160
2013-10-22 2013-10-18 1.335 785,902 -6,894 0.09% 1,048,800
2013-10-11 2013-10-09 1.393 792,796 -28,954 0.09% 1,104,000
2013-10-04 2013-10-02 1.349 821,750 -34,470 0.09% 1,108,560
2013-09-18 2013-09-16 1.351 856,220 -4,779 0.10% 1,156,345
2013-09-16 2013-09-12 1.351 860,999 -53,313 0.10% 1,162,800
2013-09-13 2013-09-11 1.336 914,312 +19,992 0.11% 1,221,080
2013-09-12 2013-09-10 1.336 894,320 +5,332 0.11% 1,194,380
2013-09-11 2013-09-09 1.351 888,988 +10,662 0.11% 1,200,599
2013-09-10 2013-09-06 1.366 878,326 +3,999 0.10% 1,199,380
2013-08-28 2013-08-26 1.381 874,327 -33,321 0.10% 1,207,039
2013-08-22 2013-08-20 1.336 907,648 -13,328 0.11% 1,212,180
2013-08-21 2013-08-19 1.426 920,976 +11,995 0.11% 1,312,900
2013-08-13 2013-08-09 1.275 908,981 +91,965 0.11% 1,159,400
2013-08-12 2013-08-08 1.200 817,016 -9,330 0.10% 980,800
2013-08-08 2013-08-06 1.200 826,346 +34,653 0.10% 992,000
2013-08-07 2013-08-05 1.200 791,693 +71,972 0.09% 950,400
2013-08-06 2013-08-02 1.215 719,721 +41,318 0.09% 874,800
2013-08-01 2013-07-30 1.170 678,403 -7,997 0.08% 794,039
2013-07-31 2013-07-29 1.170 686,400 -29,322 0.08% 803,400
2013-07-25 2013-07-23 1.230 715,722 +27,989 0.08% 880,680
2013-07-22 2013-07-18 1.200 687,733 +6,664 0.08% 825,600
2013-07-12 2013-07-10 1.155 681,069 -2,666 0.08% 786,940
2013-07-02 2013-06-27 1.110 683,735 +10,663 0.08% 759,240
2013-06-28 2013-06-26 1.125 673,072 -13,328 0.08% 757,500
2013-06-26 2013-06-24 1.095 686,400 +13,328 0.08% 751,900
2013-06-19 2013-06-17 1.185 673,072 +7,997 0.08% 797,900
2013-06-17 2013-06-13 1.185 665,075 -17,327 0.08% 788,420
2013-06-10 2013-06-06 1.185 682,402 +74,638 0.08% 808,960
2013-06-03 2013-05-30 1.518 607,764 +24,806 0.07% 922,284
2013-05-24 2013-05-22 1.549 582,958 +29,404 0.07% 902,881
2013-05-22 2013-05-20 1.564 553,554 -15,341 0.07% 866,000
2013-05-15 2013-05-13 1.596 568,895 +2,557 0.07% 907,800
2013-05-13 2013-05-09 1.580 566,338 -17,898 0.07% 894,860
2013-05-09 2013-05-07 1.596 584,236 +3,835 0.07% 932,280
2013-05-03 2013-04-30 1.643 580,401 -152,131 0.07% 953,401
2013-05-02 2013-04-29 1.471 732,532 -12,784 0.09% 1,077,240
2013-04-25 2013-04-23 1.408 745,316 +147,017 0.09% 1,049,400
2013-04-24 2013-04-22 1.424 598,299 +44,745 0.07% 851,761
2013-04-19 2013-04-17 1.392 553,554 -7,670 0.07% 770,740
2013-04-12 2013-04-10 1.408 561,224 +6,392 0.07% 790,199
2013-04-09 2013-04-05 1.392 554,832 -12,785 0.07% 772,519
2013-04-08 2013-04-03 1.408 567,617 -5,113 0.07% 799,201
2013-04-03 2013-03-28 1.455 572,730 -20,455 0.07% 833,280
2013-03-22 2013-03-20 1.471 593,185 +49,858 0.07% 872,320
2013-03-20 2013-03-18 1.392 543,327 -23,011 0.07% 756,501
2013-03-19 2013-03-15 1.392 566,338 -6,392 0.07% 788,540
2013-03-18 2013-03-14 1.361 572,730 -25,569 0.07% 779,520
2013-03-14 2013-03-12 1.424 598,299 +6,393 0.07% 851,761
2013-03-11 2013-03-07 1.439 591,906 +31,960 0.07% 851,919
2013-03-08 2013-03-06 1.455 559,946 -7,671 0.07% 814,680
2013-02-01 2013-01-30 1.314 567,617 -21,733 0.07% 745,921
2013-01-31 2013-01-29 1.314 589,350 -10,227 0.07% 774,481
2013-01-30 2013-01-28 1.314 599,577 -12,784 0.07% 787,920
2013-01-23 2013-01-21 1.408 612,361 +31,960 0.08% 862,200
2013-01-09 2013-01-07 1.361 580,401 -25,568 0.07% 789,960
2012-12-21 2012-12-19 1.189 605,969 -20,455 0.07% 720,480
2012-12-19 2012-12-17 1.220 626,424 -31,960 0.08% 764,400
2012-11-26 2012-11-22 1.142 658,384 +12,784 0.08% 751,900
2012-11-01 2012-10-30 1.189 645,600 -6,392 0.08% 767,600
2012-10-30 2012-10-26 1.205 651,992 +31,960 0.08% 785,400
2012-10-26 2012-10-24 1.252 620,032 -21,733 0.08% 776,001
2012-10-24 2012-10-19 1.205 641,765 -12,784 0.08% 773,080
2012-10-18 2012-10-16 1.158 654,549 -65,199 0.08% 757,760
2012-10-17 2012-10-15 1.111 719,748 -23,011 0.09% 799,460
2012-10-12 2012-10-10 1.079 742,759 -57,529 0.09% 801,779
2012-10-03 2012-09-27 1.033 800,288 -7,671 0.10% 826,320
2012-09-21 2012-09-19 1.079 807,959 -31,960 0.10% 872,160
2012-09-19 2012-09-17 1.160 839,919 +23,011 0.10% 974,099
2012-09-18 2012-09-14 1.176 816,908 +34,518 0.10% 960,756
2012-09-14 2012-09-12 1.127 782,390 -6,122 0.10% 881,820
2012-09-03 2012-08-30 1.094 788,512 -7,347 0.10% 862,960
2012-08-30 2012-08-28 1.111 795,859 +55,098 0.10% 884,000
2012-08-29 2012-08-27 1.143 740,761 +18,366 0.10% 847,000
2012-08-28 2012-08-24 1.209 722,395 +110,196 0.09% 873,200
2012-08-17 2012-08-15 1.045 612,199 -2,449 0.08% 640,000
2012-08-06 2012-08-02 1.013 614,648 +2,449 0.08% 622,480
2012-07-19 2012-07-17 1.029 612,199 +2,449 0.08% 630,000
2012-06-27 2012-06-25 1.062 609,750 -1,225 0.08% 647,400
2012-06-26 2012-06-22 1.045 610,975 +12,244 0.08% 638,720
2012-06-06 2012-06-04 1.045 598,731 -6,122 0.08% 625,920
2012-06-01 2012-05-30 1.078 604,853 +1,225 0.08% 652,080
2012-05-29 2012-05-25 1.195 603,628 +25,870 0.08% 721,104
2012-05-18 2012-05-16 1.160 577,758 +5,859 0.08% 670,479
2012-05-17 2012-05-15 1.246 571,899 +4,688 0.08% 712,480
2012-05-15 2012-05-11 1.263 567,211 +5,859 0.08% 716,320
2012-05-10 2012-05-08 1.263 561,352 +11,720 0.08% 708,921
2012-04-30 2012-04-26 1.365 549,632 -18,751 0.07% 750,400
2012-04-27 2012-04-25 1.280 568,383 +7,031 0.08% 727,500
2012-04-25 2012-04-23 1.212 561,352 +11,720 0.08% 680,181
2012-04-23 2012-04-19 1.314 549,632 +5,859 0.07% 722,260
2012-04-16 2012-04-12 1.246 543,773 -5,859 0.07% 677,440
2012-04-13 2012-04-11 1.246 549,632 +18,750 0.07% 684,740
2012-04-02 2012-03-29 1.263 530,882 +9,376 0.07% 670,441
2012-03-29 2012-03-27 1.365 521,506 -1,172 0.07% 712,000
2012-03-27 2012-03-23 1.348 522,678 -17,579 0.07% 704,680
2012-03-26 2012-03-22 1.348 540,257 -11,719 0.07% 728,380
2012-03-20 2012-03-16 1.331 551,976 +7,031 0.07% 734,760
2012-03-19 2012-03-15 1.399 544,945 -50,392 0.07% 762,601
2012-03-16 2012-03-14 1.434 595,337 +67,971 0.08% 853,440
2012-03-15 2012-03-13 1.468 527,366 +21,095 0.07% 774,000
2012-03-14 2012-03-12 1.434 506,271 +23,438 0.07% 725,760
2012-03-12 2012-03-08 1.519 482,833 -46,877 0.06% 733,361
2012-02-28 2012-02-24 1.434 529,710 +16,407 0.07% 759,361
2012-02-22 2012-02-20 1.434 513,303 -4,687 0.07% 735,841
2012-02-21 2012-02-17 1.451 517,990 +23,438 0.07% 751,399
2012-02-20 2012-02-16 1.331 494,552 -4,688 0.07% 658,320
2012-02-17 2012-02-15 1.297 499,240 -4,687 0.07% 647,521
2012-02-14 2012-02-10 1.331 503,927 -30,470 0.07% 670,800
2012-02-13 2012-02-09 1.348 534,397 -5,860 0.07% 720,480
2012-02-10 2012-02-08 1.314 540,257 +11,719 0.07% 709,940
2012-02-07 2012-02-03 1.229 528,538 +5,860 0.07% 649,440
2012-02-02 2012-01-31 1.246 522,678 -1,172 0.07% 651,160
2012-01-19 2012-01-17 1.160 523,850 +1,172 0.07% 607,920
2012-01-09 2012-01-05 1.195 522,678 -4,688 0.07% 624,400
2011-12-30 2011-12-28 1.160 527,366 -8,203 0.07% 612,000
2011-12-12 2011-12-08 1.092 535,569 -11,719 0.07% 584,960
2011-12-02 2011-11-30 1.109 547,288 +42,189 0.07% 607,100
2011-11-11 2011-11-09 1.263 505,099 -2,344 0.07% 637,880
2011-11-10 2011-11-08 1.246 507,443 -17,579 0.07% 632,180
2011-11-08 2011-11-04 1.160 525,022 +1,172 0.07% 609,280
2011-11-01 2011-10-28 1.178 523,850 -5,860 0.07% 616,860
2011-10-31 2011-10-27 1.160 529,710 +17,579 0.07% 614,720
2011-10-19 2011-10-17 1.178 512,131 -8,203 0.07% 603,060
2011-10-17 2011-10-13 1.126 520,334 -49,221 0.07% 586,080
2011-10-14 2011-10-12 1.058 569,555 -23,438 0.08% 602,640
2011-10-13 2011-10-11 1.024 592,993 +64,455 0.08% 607,200
2011-10-12 2011-10-10 1.007 528,538 -7,031 0.07% 532,180
2011-09-28 2011-09-26 0.990 535,569 +8,203 0.07% 530,120
2011-09-27 2011-09-23 1.075 527,366 +23,439 0.07% 567,000
2011-09-22 2011-09-20 1.178 503,927 +5,859 0.07% 593,400
2011-09-21 2011-09-19 1.229 498,068 +8,204 0.07% 612,000
2011-09-19 2011-09-15 1.456 489,864 +41,603 0.07% 713,386
2011-09-16 2011-09-14 1.420 448,261 +20,875 0.06% 636,480
2011-09-14 2011-09-09 1.474 427,386 -10,987 0.06% 630,180
2011-09-12 2011-09-08 1.474 438,373 -1,098 0.06% 646,380
2011-09-08 2011-09-06 1.474 439,471 +13,184 0.06% 647,999
2011-09-07 2011-09-05 1.493 426,287 -15,382 0.06% 636,320
2011-09-06 2011-09-02 1.547 441,669 -5,493 0.06% 683,400
2011-09-02 2011-08-31 1.474 447,162 -32,961 0.06% 659,340
2011-09-01 2011-08-30 1.402 480,123 -10,986 0.07% 672,981
2011-08-31 2011-08-29 1.402 491,109 -15,382 0.07% 688,380
2011-08-30 2011-08-26 1.365 506,491 +5,494 0.07% 691,500
2011-08-29 2011-08-25 1.402 500,997 -1,099 0.07% 702,239
2011-08-26 2011-08-24 1.365 502,096 +52,736 0.07% 685,500
2011-08-25 2011-08-23 1.383 449,360 +10,987 0.06% 621,681
2011-08-23 2011-08-19 1.456 438,373 +8,790 0.06% 638,400
2011-08-22 2011-08-18 1.474 429,583 -2,198 0.06% 633,420
2011-08-19 2011-08-17 1.602 431,781 -1,098 0.06% 691,680
2011-08-16 2011-08-12 1.511 432,879 -5,494 0.06% 654,039
2011-08-15 2011-08-11 1.493 438,373 +8,790 0.06% 654,360
2011-08-10 2011-08-08 1.584 429,583 +9,888 0.06% 680,339
2011-08-09 2011-08-05 1.693 419,695 -10,987 0.06% 710,520
2011-07-26 2011-07-22 1.820 430,682 +10,987 0.06% 784,000
2011-07-14 2011-07-12 1.875 419,695 -1,099 0.06% 786,920
2011-07-07 2011-07-05 1.911 420,794 -9,888 0.06% 804,300
2011-07-06 2011-07-04 1.930 430,682 -1,099 0.06% 831,040
2011-06-24 2011-06-22 1.802 431,781 -10,986 0.06% 778,141
2011-06-23 2011-06-21 1.802 442,767 -10,987 0.06% 797,939
2011-06-16 2011-06-14 1.820 453,754 -32,961 0.07% 826,000
2011-06-08 2011-06-03 1.857 486,715 +2,198 0.07% 903,721
2011-06-07 2011-06-02 1.839 484,517 -5,494 0.07% 890,820
2011-06-03 2011-06-01 1.820 490,011 -2,197 0.07% 892,001
2011-05-25 2011-05-23 1.839 492,208 +10,987 0.07% 904,960
2011-05-24 2011-05-20 1.857 481,221 -10,987 0.07% 893,520
2011-05-18 2011-05-16 1.911 492,208 -5,493 0.07% 940,800
2011-05-04 2011-04-29 1.875 497,701 +10,986 0.07% 933,179
2011-04-27 2011-04-21 1.911 486,715 +10,987 0.07% 930,301
2011-04-19 2011-04-15 1.931 475,728 -10,987 0.07% 918,740
2011-04-18 2011-04-14 1.912 486,715 +1,376 0.07% 930,832
2011-04-15 2011-04-13 1.875 485,339 -4,266 0.07% 910,001
2011-04-13 2011-04-11 1.894 489,605 -8,534 0.07% 927,179
2011-04-08 2011-04-06 1.894 498,139 +1,067 0.07% 943,340
2011-03-30 2011-03-28 1.856 497,072 -5,333 0.07% 922,680
2011-03-28 2011-03-24 1.856 502,405 -3,200 0.07% 932,579
2011-03-23 2011-03-21 1.819 505,605 -26,667 0.07% 919,559
2011-03-21 2011-03-17 1.725 532,272 +73,600 0.08% 918,159
2011-03-18 2011-03-16 1.912 458,672 +2,134 0.07% 877,201
2011-02-24 2011-02-22 2.100 456,538 +2,133 0.07% 958,719
2011-02-22 2011-02-18 2.119 454,405 -5,333 0.07% 962,760
2011-02-18 2011-02-16 2.137 459,738 +10,666 0.07% 982,679
2011-02-17 2011-02-15 2.175 449,072 -8,533 0.07% 976,721
2011-02-15 2011-02-11 2.137 457,605 -2,133 0.07% 978,120
2011-01-27 2011-01-25 2.194 459,738 -16,001 0.07% 1,008,539
2011-01-19 2011-01-17 2.231 475,739 +3,201 0.07% 1,061,481
2011-01-13 2011-01-11 2.212 472,538 -2,134 0.07% 1,045,479
2011-01-12 2011-01-10 2.269 474,672 +2,134 0.07% 1,076,900
2011-01-11 2011-01-07 2.250 472,538 +23,466 0.07% 1,063,199
2010-12-16 2010-12-14 2.231 449,072 -2,133 0.07% 1,001,981
2010-12-10 2010-12-08 2.250 451,205 +2,133 0.07% 1,015,200
2010-12-06 2010-12-02 2.250 449,072 -17,066 0.07% 1,010,401
2010-12-03 2010-12-01 2.231 466,138 +10,666 0.07% 1,040,059
2010-12-02 2010-11-30 2.231 455,472 +16,001 0.07% 1,016,261
2010-11-29 2010-11-25 2.175 439,471 -16,001 0.06% 955,839
2010-11-22 2010-11-18 2.175 455,472 +25,601 0.07% 990,641
2010-11-18 2010-11-16 2.175 429,871 -2,134 0.06% 934,959
2010-11-17 2010-11-15 2.212 432,005 +33,067 0.06% 955,801
2010-11-15 2010-11-11 2.287 398,938 -13,866 0.06% 912,561
2010-11-10 2010-11-08 2.306 412,804 +21,333 0.06% 952,019
2010-11-04 2010-11-02 2.344 391,471 -9,600 0.06% 917,500
2010-10-29 2010-10-27 2.362 401,071 -9,600 0.06% 947,520
2010-10-27 2010-10-25 2.400 410,671 -16,000 0.06% 985,600
2010-10-22 2010-10-20 2.250 426,671 -32,001 0.06% 959,999
2010-10-20 2010-10-18 2.231 458,672 +9,600 0.07% 1,023,401
2010-10-19 2010-10-15 2.231 449,072 +16,001 0.07% 1,001,981
2010-10-14 2010-10-12 2.194 433,071 -30,934 0.06% 950,039
2010-10-08 2010-10-06 2.231 464,005 +17,067 0.07% 1,035,300
2010-10-06 2010-10-04 2.212 446,938 +6,400 0.07% 988,840
2010-10-04 2010-09-29 2.212 440,538 -3,200 0.07% 974,680
2010-09-29 2010-09-27 2.287 443,738 -93,868 0.07% 1,015,040
2010-09-28 2010-09-24 2.362 537,606 +90,668 0.08% 1,270,080
2010-09-27 2010-09-22 2.344 446,938 -26,667 0.07% 1,047,500
2010-09-21 2010-09-17 2.194 473,605 +8,533 0.07% 1,038,960
2010-09-17 2010-09-15 2.137 465,072 -3,200 0.07% 994,081
2010-09-15 2010-09-13 2.194 468,272 +13,867 0.07% 1,027,261
2010-09-14 2010-09-10 2.324 454,405 +5,333 0.07% 1,055,835
2010-09-13 2010-09-09 2.343 449,072 +24,550 0.07% 1,052,139
2010-09-10 2010-09-08 2.324 424,522 +1,033 0.06% 986,400
2010-09-09 2010-09-07 2.362 423,489 -77,468 0.06% 1,000,400
2010-09-08 2010-09-06 2.285 500,957 -8,263 0.08% 1,144,601
2010-09-07 2010-09-03 2.265 509,220 +24,790 0.08% 1,153,621
2010-09-02 2010-08-31 2.091 484,430 -15,494 0.07% 1,013,040
2010-08-31 2010-08-27 2.072 499,924 -6,197 0.08% 1,035,761
2010-08-30 2010-08-26 2.130 506,121 +15,493 0.08% 1,078,000
2010-08-27 2010-08-25 2.149 490,628 +65,073 0.07% 1,054,501
2010-08-24 2010-08-20 2.014 425,555 -16,526 0.06% 856,960
2010-08-10 2010-08-06 2.014 442,081 +10,329 0.07% 890,239
2010-08-09 2010-08-05 2.033 431,752 -2,066 0.07% 877,799
2010-07-28 2010-07-26 2.033 433,818 +10,329 0.07% 882,000
2010-07-27 2010-07-23 2.014 423,489 -4,132 0.06% 852,800
2010-07-02 2010-06-29 2.091 427,621 +3,099 0.07% 894,241
2010-06-28 2010-06-24 2.130 424,522 -16,526 0.06% 904,200
2010-06-25 2010-06-23 2.130 441,048 +6,197 0.07% 939,399
2010-06-24 2010-06-22 2.207 434,851 -10,329 0.07% 959,880
2010-06-23 2010-06-21 2.207 445,180 +10,329 0.07% 982,680
2010-06-15 2010-06-11 2.188 434,851 -10,329 0.07% 951,460
2010-06-08 2010-06-04 2.227 445,180 +10,329 0.07% 991,300
2010-05-31 2010-05-27 2.130 434,851 -26,855 0.07% 926,200
2010-05-27 2010-05-25 1.917 461,706 +30,987 0.07% 885,059
2010-05-24 2010-05-19 2.130 430,719 -10,329 0.07% 917,399
2010-05-20 2010-05-18 2.207 441,048 -20,658 0.07% 973,559
2010-05-19 2010-05-17 2.169 461,706 -2,066 0.07% 1,001,279
2010-05-18 2010-05-14 2.169 463,772 -11,362 0.07% 1,005,760
2010-05-11 2010-05-07 2.149 475,134 +3,099 0.07% 1,021,200
2010-05-10 2010-05-06 2.227 472,035 +72,303 0.07% 1,051,099
2010-05-04 2010-04-30 2.362 399,732 -20,658 0.06% 944,279
2010-05-03 2010-04-29 2.304 420,390 -15,494 0.06% 968,659
2010-04-28 2010-04-26 2.324 435,884 -10,329 0.07% 1,012,800
2010-04-27 2010-04-23 2.285 446,213 -13,428 0.07% 1,019,520
2010-04-26 2010-04-22 2.304 459,641 +10,329 0.07% 1,059,101
2010-04-23 2010-04-21 2.343 449,312 +28,922 0.07% 1,052,701
2010-04-21 2010-04-19 2.372 420,390 +20,658 0.06% 997,302
2010-04-20 2010-04-16 2.470 399,732 -25,648 0.06% 987,481
2010-04-16 2010-04-14 2.529 425,380 -19,382 0.07% 1,075,860
2010-04-15 2010-04-13 2.529 444,762 -5,100 0.07% 1,124,881
2010-04-14 2010-04-12 2.510 449,862 +1,020 0.07% 1,128,960
2010-04-13 2010-04-09 2.627 448,842 +30,603 0.07% 1,179,200
2010-04-12 2010-04-08 2.568 418,239 +44,884 0.06% 1,074,200
2010-04-09 2010-04-07 2.549 373,355 -14,281 0.06% 951,600
2010-04-07 2010-03-31 2.412 387,636 -1,020 0.06% 934,799
2010-04-01 2010-03-30 2.412 388,656 +25,502 0.06% 937,259
2010-03-30 2010-03-26 2.451 363,154 -5,101 0.06% 890,000
2010-03-29 2010-03-25 2.412 368,255 -5,100 0.06% 888,061
2010-03-26 2010-03-24 2.431 373,355 -4,080 0.06% 907,680
2010-03-25 2010-03-23 2.431 377,435 -30,603 0.06% 917,599
2010-03-24 2010-03-22 2.470 408,038 -25,503 0.06% 1,007,999
2010-03-22 2010-03-18 2.490 433,541 -115,270 0.07% 1,079,501
2010-03-19 2010-03-17 2.412 548,811 +30,602 0.08% 1,323,479
2010-03-17 2010-03-15 2.823 518,209 -15,301 0.08% 1,463,041
2010-03-16 2010-03-12 2.862 533,510 -2,040 0.08% 1,527,160
2010-03-15 2010-03-11 2.608 535,550 +17,341 0.08% 1,396,500
2010-03-12 2010-03-10 2.608 518,209 +20,402 0.08% 1,351,281
2010-03-11 2010-03-09 2.608 497,807 +10,201 0.08% 1,298,081
2010-03-10 2010-03-08 2.627 487,606 +5,101 0.08% 1,281,041
2010-03-09 2010-03-05 2.686 482,505 +7,140 0.07% 1,296,019
2010-03-05 2010-03-03 2.490 475,365 +2,041 0.07% 1,183,641
2010-03-03 2010-03-01 2.549 473,324 -16,322 0.07% 1,206,399
2010-03-01 2010-02-25 2.647 489,646 -24,482 0.08% 1,296,000
2010-02-25 2010-02-23 2.608 514,128 +5,100 0.08% 1,340,640
2010-02-23 2010-02-19 2.510 509,028 +11,221 0.08% 1,277,441
2010-02-22 2010-02-18 2.353 497,807 +82,628 0.08% 1,171,201
2010-02-19 2010-02-17 2.333 415,179 +2,040 0.06% 968,660
2010-02-18 2010-02-12 2.314 413,139 +24,483 0.06% 955,801
2010-02-09 2010-02-05 2.294 388,656 +11,221 0.06% 891,539
2010-02-08 2010-02-04 2.353 377,435 -2,041 0.06% 887,999
2010-02-01 2010-01-28 2.314 379,476 -1,020 0.06% 877,921
2010-01-29 2010-01-27 2.294 380,496 +8,161 0.06% 872,821
2010-01-28 2010-01-26 2.392 372,335 +10,201 0.06% 890,600
2010-01-27 2010-01-25 2.490 362,134 +2,040 0.06% 901,700
2010-01-21 2010-01-19 2.647 360,094 -15,301 0.06% 953,101
2010-01-20 2010-01-18 2.627 375,395 +10,201 0.06% 986,240
2010-01-19 2010-01-15 2.745 365,194 -15,302 0.06% 1,002,399
2010-01-15 2010-01-13 2.353 380,496 +25,503 0.06% 895,201
2010-01-14 2010-01-12 2.392 354,993 +8,161 0.05% 849,119
2010-01-11 2010-01-07 2.333 346,832 +7,140 0.05% 809,199
2010-01-07 2010-01-05 2.372 339,692 -6,120 0.05% 805,860
2010-01-06 2010-01-04 2.392 345,812 +3,060 0.05% 827,159
2010-01-05 2009-12-31 2.274 342,752 -10,201 0.05% 779,520
2010-01-04 2009-12-29 2.176 352,953 +10,201 0.05% 768,120
2009-12-30 2009-12-28 2.215 342,752 -6,121 0.05% 759,360
2009-12-28 2009-12-22 2.098 348,873 -10,201 0.05% 731,881
2009-12-23 2009-12-21 2.059 359,074 +10,201 0.06% 739,201
2009-12-17 2009-12-15 2.510 348,873 -3,060 0.05% 875,521
2009-12-16 2009-12-14 2.608 351,933 +2,040 0.05% 917,700
2009-12-14 2009-12-10 2.353 349,893 -15,301 0.05% 823,201
2009-12-11 2009-12-09 2.412 365,194 -155,055 0.06% 880,679
2009-12-10 2009-12-08 2.274 520,249 +51,005 0.08% 1,183,201
2009-12-07 2009-12-03 2.059 469,244 -15,301 0.07% 966,000
2009-12-04 2009-12-02 2.019 484,545 -5,101 0.07% 978,499
2009-12-03 2009-12-01 1.980 489,646 +18,362 0.08% 969,600
2009-12-02 2009-11-30 1.921 471,284 +14,281 0.07% 905,520
2009-12-01 2009-11-27 1.823 457,003 +30,603 0.07% 833,280
2009-11-30 2009-11-26 1.902 426,400 +11,221 0.07% 810,920
2009-11-26 2009-11-24 1.961 415,179 -5,100 0.06% 814,000
2009-11-25 2009-11-23 1.980 420,279 +17,341 0.06% 832,239
2009-11-23 2009-11-19 1.941 402,938 +9,181 0.06% 782,100
2009-11-20 2009-11-18 1.941 393,757 -8,161 0.06% 764,280
2009-11-19 2009-11-17 2.019 401,918 -28,562 0.06% 811,641
2009-11-18 2009-11-16 2.098 430,480 +23,462 0.07% 903,079
2009-11-16 2009-11-12 1.863 407,018 +25,502 0.06% 758,100
2009-11-13 2009-11-11 1.843 381,516 +20,402 0.06% 703,120
2009-11-11 2009-11-09 1.882 361,114 -2,040 0.06% 679,680
2009-11-10 2009-11-06 1.902 363,154 -38,764 0.06% 690,640
2009-11-03 2009-10-30 1.823 401,918 +20,402 0.06% 732,841
2009-11-02 2009-10-29 1.843 381,516 +18,362 0.06% 703,120
2009-10-28 2009-10-23 1.882 363,154 +10,201 0.06% 683,520
2009-10-23 2009-10-21 1.902 352,953 +5,100 0.05% 671,240
2009-10-22 2009-10-20 1.902 347,853 -19,381 0.05% 661,541
2009-10-20 2009-10-16 1.882 367,234 -14,282 0.06% 691,199
2009-10-16 2009-10-14 1.902 381,516 +14,282 0.06% 725,560
2009-10-14 2009-10-12 1.902 367,234 -20,402 0.06% 698,399
2009-10-06 2009-10-02 1.893 387,636 -25,503 0.06% 733,919
2009-10-05 2009-09-30 1.913 413,139 +4,037 0.06% 790,525
2009-10-02 2009-09-29 1.873 409,102 -5,958 0.06% 766,320
2009-09-30 2009-09-28 1.873 415,060 -10,922 0.07% 777,481
2009-09-28 2009-09-24 1.873 425,982 -248,241 0.07% 797,940
2009-09-23 2009-09-21 1.913 674,223 +36,739 0.11% 1,290,099
2009-09-22 2009-09-18 1.974 637,484 -13,901 0.10% 1,258,320
2009-09-21 2009-09-17 1.954 651,385 -4,965 0.10% 1,272,639
2009-09-18 2009-09-16 1.994 656,350 -15,888 0.10% 1,308,780
2009-09-15 2009-09-11 1.833 672,238 +4,965 0.11% 1,232,141
2009-09-14 2009-09-10 1.833 667,273 -2,979 0.11% 1,223,040
2009-09-11 2009-09-09 1.833 670,252 +19,860 0.11% 1,228,501
2009-09-07 2009-09-03 1.813 650,392 +17,873 0.10% 1,178,999
2009-09-04 2009-09-02 1.813 632,519 +6,951 0.10% 1,146,600
2009-09-02 2009-08-31 1.853 625,568 -52,627 0.10% 1,159,200
2009-08-31 2009-08-27 1.913 678,195 -546,131 0.11% 1,297,699
2009-08-27 2009-08-25 2.115 1,224,326 -54,613 0.19% 2,589,299
2009-08-26 2009-08-24 2.054 1,278,939 -153,910 0.20% 2,627,519
2009-08-25 2009-08-21 2.095 1,432,849 -228,382 0.23% 3,001,440
2009-08-24 2009-08-20 2.115 1,661,231 -143,980 0.26% 3,513,300
2009-08-21 2009-08-19 1.873 1,805,211 -13,902 0.29% 3,381,480
2009-08-20 2009-08-18 1.833 1,819,113 +9,930 0.29% 3,334,241
2009-08-19 2009-08-17 1.934 1,809,183 -70,500 0.29% 3,498,240
2009-08-18 2009-08-14 2.034 1,879,683 +49,648 0.30% 3,823,859
2009-08-17 2009-08-13 2.075 1,830,035 +97,310 0.29% 3,796,580
2009-08-12 2009-08-10 2.075 1,732,725 +29,789 0.28% 3,594,701
2009-08-11 2009-08-07 2.115 1,702,936 +300,869 0.27% 3,601,501
2009-08-10 2009-08-06 2.054 1,402,067 +845,013 0.22% 2,880,480
2009-08-07 2009-08-05 1.793 557,054 -18,866 0.09% 998,581
2009-08-06 2009-08-04 1.692 575,920 -45,676 0.09% 974,400
2009-08-05 2009-08-03 1.652 621,596 -14,895 0.10% 1,026,639
2009-08-04 2009-07-31 1.571 636,491 -14,894 0.10% 999,960
2009-08-03 2009-07-30 1.531 651,385 -22,838 0.10% 997,120
2009-07-31 2009-07-29 1.531 674,223 +1,985 0.11% 1,032,079
2009-07-29 2009-07-27 1.511 672,238 -9,929 0.11% 1,015,501
2009-07-28 2009-07-24 1.551 682,167 -41,705 0.11% 1,057,980
2009-07-24 2009-07-22 1.531 723,872 +10,923 0.11% 1,108,080
2009-07-23 2009-07-21 1.490 712,949 +7,944 0.11% 1,062,640
2009-07-22 2009-07-20 1.450 705,005 -57,592 0.11% 1,022,399
2009-07-20 2009-07-16 1.430 762,597 +9,929 0.12% 1,090,559
2009-07-17 2009-07-15 1.470 752,668 +993 0.12% 1,106,680
2009-07-13 2009-07-09 1.329 751,675 +15,888 0.12% 999,240
2009-07-09 2009-07-07 1.370 735,787 +4,964 0.12% 1,007,760
2009-07-07 2009-07-03 1.349 730,823 -3,971 0.12% 986,241
2009-07-03 2009-06-30 1.390 734,794 -44,684 0.12% 1,021,199
2009-07-02 2009-06-29 1.430 779,478 -9,929 0.12% 1,114,700
2009-06-30 2009-06-26 1.430 789,407 +9,929 0.13% 1,128,899
2009-06-26 2009-06-24 1.410 779,478 -14,894 0.12% 1,099,000
2009-06-25 2009-06-23 1.430 794,372 +71,493 0.13% 1,136,000
2009-06-24 2009-06-22 1.531 722,879 -13,901 0.11% 1,106,560
2009-06-22 2009-06-18 1.370 736,780 +47,662 0.12% 1,009,120
2009-06-19 2009-06-17 1.329 689,118 +9,930 0.11% 916,080
2009-06-18 2009-06-16 1.329 679,188 +24,824 0.11% 902,880
2009-06-16 2009-06-12 1.450 654,364 +52,627 0.10% 948,960
2009-06-15 2009-06-11 1.470 601,737 -75,465 0.10% 884,760
2009-06-12 2009-06-10 1.410 677,202 +77,451 0.11% 954,799
2009-06-11 2009-06-09 1.390 599,751 -49,648 0.10% 833,520
2009-06-10 2009-06-08 1.470 649,399 +14,894 0.10% 954,839
2009-06-09 2009-06-05 1.511 634,505 +13,902 0.10% 958,500
2009-06-05 2009-06-03 1.551 620,603 +29,789 0.10% 962,499
2009-06-04 2009-06-02 1.470 590,814 +24,824 0.09% 868,699
2009-06-03 2009-06-01 1.430 565,990 -12,909 0.09% 809,400
2009-06-02 2009-05-29 1.329 578,899 +34,754 0.09% 769,560
2009-06-01 2009-05-27 1.309 544,145 -36,740 0.09% 712,400
2009-05-29 2009-05-26 1.329 580,885 -4,965 0.09% 772,200
2009-05-27 2009-05-25 1.309 585,850 -62,556 0.09% 767,001
2009-05-26 2009-05-22 1.209 648,406 +1,986 0.10% 783,600
2009-05-25 2009-05-21 1.249 646,420 +14,894 0.10% 807,239
2009-05-22 2009-05-20 1.269 631,526 +88,374 0.10% 801,360
2009-05-21 2009-05-19 1.349 543,152 +1,986 0.09% 732,980
2009-05-20 2009-05-18 1.269 541,166 +9,930 0.09% 686,700
2009-05-19 2009-05-15 1.229 531,236 +6,950 0.08% 652,699
2009-05-18 2009-05-14 1.168 524,286 -49,648 0.08% 612,480
2009-05-15 2009-05-13 1.229 573,934 +54,613 0.09% 705,160
2009-05-14 2009-05-12 1.168 519,321 +24,824 0.08% 606,680
2009-05-12 2009-05-08 1.144 494,497 -12,908 0.08% 565,844
2009-05-11 2009-05-07 1.124 507,405 +5,291 0.08% 570,246
2009-05-08 2009-05-06 1.124 502,114 -19,576 0.08% 564,300
2009-05-07 2009-05-05 1.042 521,690 -8,809 0.08% 543,660
2009-05-06 2009-05-04 1.042 530,499 -24,469 0.09% 552,840
2009-04-30 2009-04-28 1.011 554,968 +2,936 0.09% 561,330
2009-04-29 2009-04-27 1.011 552,032 +19,576 0.09% 558,360
2009-04-27 2009-04-23 1.063 532,456 -35,236 0.09% 565,760
2009-04-24 2009-04-22 1.083 567,692 +44,045 0.09% 614,799
2009-04-22 2009-04-20 1.124 523,647 -25,449 0.08% 588,500
2009-04-21 2009-04-17 1.042 549,096 -44,045 0.09% 572,220
2009-04-16 2009-04-14 0.940 593,141 +1,958 0.10% 557,520
2009-04-09 2009-04-07 0.920 591,183 +14,681 0.10% 543,600
2009-04-08 2009-04-06 0.899 576,502 +23,491 0.09% 518,320
2009-04-07 2009-04-03 0.889 553,011 +2,937 0.09% 491,550
2009-03-31 2009-03-27 0.838 550,074 +5,872 0.09% 460,840
2009-03-19 2009-03-17 0.817 544,202 -2,936 0.09% 444,800
2009-03-06 2009-03-04 0.776 547,138 +24,469 0.09% 424,840
2009-02-18 2009-02-16 0.817 522,669 +10,767 0.08% 427,200
2009-01-23 2009-01-21 0.776 511,902 +1,958 0.08% 397,480
2009-01-12 2009-01-08 0.838 509,944 +13,702 0.08% 427,220
2008-12-19 2008-12-17 0.879 496,242 -15,660 0.08% 436,020
2008-11-27 2008-11-25 0.879 511,902 -4,894 0.08% 449,780
2008-11-24 2008-11-20 0.950 516,796 -1,957 0.08% 491,040
2008-10-30 2008-10-28 0.746 518,753 +9,787 0.08% 386,900
2008-10-29 2008-10-27 0.695 508,966 -63,620 0.08% 353,600
2008-10-24 2008-10-22 0.858 572,586 -9,788 0.09% 491,400
2008-10-22 2008-10-20 0.817 582,374 +14,682 0.09% 476,000
2008-10-20 2008-10-16 1.001 567,692 +19,575 0.09% 568,400
2008-10-14 2008-10-10 1.144 548,117 -4,894 0.09% 627,200
2008-10-10 2008-10-08 1.328 553,011 -9,788 0.09% 734,500
2008-10-03 2008-09-30 1.377 562,799 +20,100 0.09% 775,186
2008-09-25 2008-09-23 1.547 542,699 -1,887 0.09% 839,501
2008-09-22 2008-09-18 1.441 544,586 +4,719 0.09% 784,720
2008-09-18 2008-09-16 1.674 539,867 -2,832 0.09% 903,760
2008-09-17 2008-09-12 1.950 542,699 -3,775 0.09% 1,058,001
2008-09-11 2008-09-09 1.971 546,474 +2,832 0.09% 1,076,940
2008-09-10 2008-09-08 2.013 543,642 +2,831 0.09% 1,094,399
2008-08-26 2008-08-21 2.055 540,811 -1,888 0.09% 1,111,620
2008-08-18 2008-08-14 2.161 542,699 +4,719 0.09% 1,173,001
2008-08-14 2008-08-12 2.225 537,980 +4,720 0.09% 1,197,001
2008-08-07 2008-08-04 2.479 533,260 -16,989 0.09% 1,322,099
2008-08-05 2008-08-01 2.395 550,249 +3,775 0.09% 1,317,579
2008-08-04 2008-07-31 2.373 546,474 -4,719 0.09% 1,296,960
2008-07-30 2008-07-28 2.352 551,193 +8,494 0.09% 1,296,480
2008-07-24 2008-07-22 2.395 542,699 +55,686 0.09% 1,299,501
2008-07-23 2008-07-21 2.458 487,013 -13,214 0.08% 1,197,120
2008-07-21 2008-07-17 2.373 500,227 +14,158 0.08% 1,187,201
2008-07-17 2008-07-15 2.458 486,069 -15,101 0.08% 1,194,799
2008-07-11 2008-07-09 2.606 501,170 -9,439 0.08% 1,306,259
2008-07-04 2008-07-02 2.500 510,609 +12,270 0.09% 1,276,761
2008-07-03 2008-06-30 2.649 498,339 +8,494 0.08% 1,320,000
2008-07-02 2008-06-27 2.734 489,845 +25,484 0.08% 1,339,021
2008-06-30 2008-06-26 2.755 464,361 +9,438 0.08% 1,279,199
2008-06-23 2008-06-19 2.734 454,923 -9,438 0.08% 1,243,560
2008-06-19 2008-06-17 2.797 464,361 -14,158 0.08% 1,298,879
2008-06-18 2008-06-16 2.797 478,519 -10,382 0.08% 1,338,481
2008-06-17 2008-06-13 2.712 488,901 -10,382 0.08% 1,326,081
2008-06-16 2008-06-12 2.776 499,283 -11,326 0.08% 1,385,981
2008-06-12 2008-06-10 2.924 510,609 -16,045 0.09% 1,493,161
2008-06-10 2008-06-05 3.073 526,654 -13,213 0.09% 1,618,201
2008-06-06 2008-06-04 3.136 539,867 -14,158 0.09% 1,693,119
2008-06-05 2008-06-03 2.988 554,025 +14,158 0.09% 1,655,341
2008-06-04 2008-06-02 3.115 539,867 +28,315 0.09% 1,681,679
2008-06-03 2008-05-30 3.115 511,552 +4,719 0.09% 1,593,479
2008-05-30 2008-05-28 3.030 506,833 +14,157 0.08% 1,535,819
2008-05-29 2008-05-27 3.051 492,676 -2,831 0.08% 1,503,360
2008-05-28 2008-05-26 2.903 495,507 +10,382 0.08% 1,438,499
2008-05-27 2008-05-23 2.882 485,125 +30,202 0.08% 1,398,079
2008-05-26 2008-05-22 3.094 454,923 -14,157 0.08% 1,407,440
2008-05-23 2008-05-21 3.179 469,080 +1,887 0.08% 1,490,999
2008-05-22 2008-05-20 3.221 467,193 -10,382 0.08% 1,504,801
2008-05-21 2008-05-19 3.306 477,575 -6,607 0.08% 1,578,721
2008-05-20 2008-05-16 3.179 484,182 -51,910 0.08% 1,539,001
2008-05-19 2008-05-15 3.009 536,092 -33,978 0.09% 1,613,120
2008-05-16 2008-05-14 2.691 570,070 +14,158 0.10% 1,534,161
2008-05-15 2008-05-13 2.691 555,912 -12,270 0.09% 1,496,060
2008-05-09 2008-05-07 2.691 568,182 +22,652 0.09% 1,529,080
2008-05-08 2008-05-06 2.776 545,530 +29,258 0.09% 1,514,360
2008-05-07 2008-05-05 2.852 516,272 +6,607 0.09% 1,472,482
2008-05-06 2008-05-02 2.787 509,665 +39,338 0.09% 1,420,349
2008-05-02 2008-04-29 2.743 470,327 +4,593 0.08% 1,290,241
2008-04-30 2008-04-28 2.743 465,734 +13,779 0.08% 1,277,641
2008-04-29 2008-04-25 2.765 451,955 +10,105 0.08% 1,249,681
2008-04-17 2008-04-15 2.722 441,850 +6,430 0.08% 1,202,500
2008-04-15 2008-04-11 2.722 435,420 -12,860 0.07% 1,185,001
2008-04-14 2008-04-10 2.743 448,280 -19,291 0.08% 1,229,759
2008-04-11 2008-04-09 2.787 467,571 +18,372 0.08% 1,303,040
2008-04-10 2008-04-08 2.896 449,199 +18,372 0.08% 1,300,740
2008-03-31 2008-03-27 2.613 430,827 -4,593 0.07% 1,125,601
2008-03-28 2008-03-26 2.678 435,420 +13,779 0.07% 1,166,041
2008-03-25 2008-03-19 2.613 421,641 -3,674 0.07% 1,101,601
2008-03-20 2008-03-18 2.591 425,315 +3,674 0.07% 1,101,940
2008-03-17 2008-03-13 2.917 421,641 +2,756 0.07% 1,230,121
2008-03-12 2008-03-10 3.092 418,885 -918 0.07% 1,295,041
2008-03-03 2008-02-28 3.462 419,803 -4,593 0.07% 1,453,259
2008-02-29 2008-02-27 3.375 424,396 +18,372 0.07% 1,432,198
2008-02-28 2008-02-26 3.614 406,024 -13,779 0.07% 1,467,439
2008-02-22 2008-02-20 2.917 419,803 -13,780 0.07% 1,224,759
2008-02-12 2008-02-06 2.917 433,583 +21,128 0.07% 1,264,961
2008-01-28 2008-01-24 3.244 412,455 -8,267 0.07% 1,338,021
2008-01-25 2008-01-23 3.113 420,722 +8,267 0.07% 1,309,880
2008-01-24 2008-01-22 3.070 412,455 +4,593 0.07% 1,266,181
2008-01-23 2008-01-21 3.679 407,862 +7,349 0.07% 1,500,722
2008-01-18 2008-01-16 4.115 400,513 -12,860 0.07% 1,648,081
2008-01-14 2008-01-10 4.246 413,373 +9,186 0.07% 1,754,999
2008-01-08 2008-01-04 4.398 404,187 +18,372 0.07% 1,777,600
2008-01-07 2008-01-03 4.376 385,815 +9,186 0.07% 1,688,400
2008-01-04 2008-01-02 4.507 376,629 -21,128 0.06% 1,697,400
2008-01-03 2007-12-31 4.354 397,757 +18,372 0.07% 1,732,001
2008-01-02 2007-12-27 4.442 379,385 +919 0.07% 1,685,041
2007-12-28 2007-12-24 4.485 378,466 -13,779 0.06% 1,697,440
2007-12-19 2007-12-17 4.202 392,245 +9,186 0.07% 1,648,219
2007-12-18 2007-12-14 4.376 383,059 +27,558 0.07% 1,676,339
2007-12-17 2007-12-13 4.485 355,501 -13,779 0.06% 1,594,440
2007-12-14 2007-12-12 4.681 369,280 -919 0.06% 1,728,600
2007-12-13 2007-12-11 4.594 370,199 -4,593 0.06% 1,700,662
2007-12-12 2007-12-10 4.616 374,792 +32,152 0.06% 1,729,921
2007-12-11 2007-12-07 4.790 342,640 -919 0.06% 1,641,198
2007-12-10 2007-12-06 4.725 343,559 +21,128 0.06% 1,623,160
2007-12-06 2007-12-04 4.681 322,431 +13,779 0.06% 1,509,300
2007-12-05 2007-12-03 4.920 308,652 -26,640 0.05% 1,518,720
2007-12-04 2007-11-30 4.485 335,292 -11,023 0.06% 1,503,802
2007-12-03 2007-11-29 4.529 346,315 -11,942 0.06% 1,568,321
2007-11-29 2007-11-27 4.354 358,257 +13,779 0.06% 1,560,001
2007-11-28 2007-11-26 4.485 344,478 -14,697 0.06% 1,545,002
2007-11-27 2007-11-23 4.463 359,175 +11,023 0.06% 1,603,098
2007-11-26 2007-11-22 4.725 348,152 -6,430 0.06% 1,644,860
2007-11-23 2007-11-21 4.986 354,582 -919 0.06% 1,767,878
2007-11-22 2007-11-20 5.116 355,501 -4,593 0.06% 1,818,900
2007-11-20 2007-11-16 5.138 360,094 -3,674 0.06% 1,850,240
2007-11-15 2007-11-13 5.182 363,768 -7,349 0.06% 1,884,958
2007-11-14 2007-11-12 5.225 371,117 -4,593 0.06% 1,939,199
2007-11-12 2007-11-08 5.378 375,710 -3,675 0.06% 2,020,458
2007-11-09 2007-11-07 5.465 379,385 +1,837 0.07% 2,073,262
2007-11-08 2007-11-06 5.399 377,548 -7,348 0.06% 2,038,563
2007-11-07 2007-11-05 5.334 384,896 -4,593 0.07% 2,053,098
2007-11-06 2007-11-02 5.465 389,489 +13,779 0.07% 2,128,478
2007-11-05 2007-11-01 5.552 375,710 +9,186 0.06% 2,085,898
2007-11-02 2007-10-31 5.617 366,524 -10,105 0.06% 2,058,839
2007-11-01 2007-10-30 5.530 376,629 +18,372 0.06% 2,082,801
2007-10-31 2007-10-29 5.574 358,257 -5,511 0.06% 1,996,801
2007-10-30 2007-10-26 5.639 363,768 +4,593 0.06% 2,051,278
2007-10-29 2007-10-25 5.574 359,175 +9,186 0.06% 2,001,918
2007-10-25 2007-10-23 5.661 349,989 -2,756 0.06% 1,981,198
2007-10-24 2007-10-22 5.465 352,745 +1,837 0.06% 1,927,679
2007-10-23 2007-10-18 5.639 350,908 +4,593 0.06% 1,978,761
2007-10-22 2007-10-17 5.726 346,315 +13,779 0.06% 1,983,021
2007-10-18 2007-10-16 5.835 332,536 +13,779 0.06% 1,940,321
2007-10-17 2007-10-15 5.922 318,757 -918 0.05% 1,887,682
2007-10-16 2007-10-12 5.987 319,675 -2,756 0.05% 1,913,998
2007-10-15 2007-10-11 6.140 322,431 -21,128 0.06% 1,979,640
2007-10-12 2007-10-10 5.944 343,559 -919 0.06% 2,042,040
2007-10-10 2007-10-08 5.966 344,478 -50,523 0.06% 2,055,002
2007-10-09 2007-10-05 5.900 395,001 -34,907 0.07% 2,330,600
2007-10-05 2007-10-03 5.755 429,908 +9,186 0.07% 2,474,243
2007-10-04 2007-10-02 5.866 420,722 +32,529 0.07% 2,467,761
2007-10-03 2007-09-28 5.821 388,193 -1,814 0.07% 2,259,841
2007-10-02 2007-09-27 5.910 390,007 -907 0.07% 2,304,801
2007-09-27 2007-09-24 5.954 390,914 -10,884 0.07% 2,327,401
2007-09-25 2007-09-21 5.954 401,798 +4,535 0.07% 2,392,202
2007-09-24 2007-09-20 5.976 397,263 -18,140 0.07% 2,373,962
2007-09-21 2007-09-19 5.689 415,403 +9,977 0.07% 2,363,283
2007-09-20 2007-09-18 5.667 405,426 -8,163 0.07% 2,297,582
2007-09-19 2007-09-17 5.843 413,589 -35,372 0.07% 2,416,802
2007-09-18 2007-09-14 5.954 448,961 +5,442 0.08% 2,672,998
2007-09-17 2007-09-13 5.932 443,519 +71,652 0.08% 2,630,818
2007-09-14 2007-09-12 6.174 371,867 -33,559 0.06% 2,296,001
2007-09-13 2007-09-11 6.990 405,426 -26,302 0.07% 2,833,983
2007-09-12 2007-09-10 6.726 431,728 -3,628 0.08% 2,903,597
2007-09-11 2007-09-07 6.395 435,356 +74,373 0.08% 2,783,997
2007-09-10 2007-09-06 5.866 360,983 +9,977 0.06% 2,117,360
2007-09-07 2007-09-05 5.998 351,006 +22,675 0.06% 2,105,279
2007-09-06 2007-09-04 6.108 328,331 -4,535 0.06% 2,005,478
2007-09-05 2007-09-03 6.108 332,866 +2,721 0.06% 2,033,179
2007-09-03 2007-08-30 6.285 330,145 -907 0.06% 2,074,798
2007-08-31 2007-08-29 6.152 331,052 +5,442 0.06% 2,036,698
2007-08-30 2007-08-28 6.395 325,610 -1,814 0.06% 2,082,198
2007-08-29 2007-08-27 6.285 327,424 -1,814 0.06% 2,057,698
2007-08-28 2007-08-24 6.174 329,238 +907 0.06% 2,032,798
2007-08-27 2007-08-23 6.218 328,331 +4,535 0.06% 2,041,678
2007-08-24 2007-08-22 6.130 323,796 -9,070 0.06% 1,984,918
2007-08-23 2007-08-21 6.174 332,866 -9,070 0.06% 2,055,199
2007-08-22 2007-08-20 6.108 341,936 +2,721 0.06% 2,088,579
2007-08-21 2007-08-17 5.954 339,215 -41,722 0.06% 2,019,599
2007-08-20 2007-08-16 6.505 380,937 -8,163 0.07% 2,478,001
2007-08-17 2007-08-15 6.814 389,100 +13,605 0.07% 2,651,222
2007-08-16 2007-08-14 6.748 375,495 -27,210 0.07% 2,533,681
2007-08-15 2007-08-13 6.483 402,705 -3,628 0.07% 2,610,722
2007-08-14 2007-08-10 6.351 406,333 -4,535 0.07% 2,580,482
2007-08-13 2007-08-09 6.615 410,868 -1,814 0.07% 2,718,003
2007-08-10 2007-08-08 6.439 412,682 +907 0.07% 2,657,203
2007-08-09 2007-08-07 6.505 411,775 -16,325 0.07% 2,678,603
2007-08-08 2007-08-06 6.571 428,100 -8,163 0.08% 2,813,117
2007-08-07 2007-08-03 6.748 436,263 +907 0.08% 2,943,717
2007-08-06 2007-08-02 6.726 435,356 +32,651 0.08% 2,927,997
2007-08-03 2007-08-01 6.814 402,705 +15,419 0.07% 2,743,922
2007-08-02 2007-07-31 7.012 387,286 -7,256 0.07% 2,715,721
2007-08-01 2007-07-30 6.946 394,542 -10,884 0.07% 2,740,502
2007-07-31 2007-07-27 6.902 405,426 +26,303 0.07% 2,798,222
2007-07-30 2007-07-26 7.034 379,123 +13,605 0.07% 2,666,841
2007-07-27 2007-07-25 6.968 365,518 -907 0.06% 2,546,960
2007-07-26 2007-07-24 7.100 366,425 +1,814 0.06% 2,601,760
2007-07-25 2007-07-23 7.056 364,611 -5,442 0.06% 2,572,800
2007-07-24 2007-07-20 7.167 370,053 +3,628 0.07% 2,652,000
2007-07-23 2007-07-19 7.056 366,425 +3,628 0.06% 2,585,600
2007-07-20 2007-07-18 7.122 362,797 -907 0.06% 2,584,000
2007-07-19 2007-07-17 7.299 363,704 -8,163 0.06% 2,654,620
2007-07-18 2007-07-16 7.387 371,867 -4,535 0.07% 2,747,001
2007-07-17 2007-07-13 7.431 376,402 -29,024 0.07% 2,797,101
2007-07-16 2007-07-12 7.431 405,426 -2,721 0.07% 3,012,783
2007-07-13 2007-07-11 7.387 408,147 -10,884 0.07% 3,015,003
2007-07-12 2007-07-10 7.519 419,031 -102,490 0.07% 3,150,844
2007-07-11 2007-07-09 7.497 521,521 +39,001 0.09% 3,910,002
2007-07-09 2007-07-05 6.858 482,520 +9,977 0.09% 3,309,040
2007-07-06 2007-07-04 6.946 472,543 +4,535 0.08% 3,282,299
2007-07-05 2007-07-03 6.946 468,008 -4,535 0.08% 3,250,799
2007-07-04 2007-06-29 6.968 472,543 -4,535 0.08% 3,292,719
2007-07-03 2007-06-28 6.946 477,078 -5,442 0.08% 3,313,800
2007-06-29 2007-06-27 6.946 482,520 -2,721 0.09% 3,351,600
2007-06-28 2007-06-26 7.034 485,241 -3,628 0.09% 3,413,300
2007-06-27 2007-06-25 6.946 488,869 -9,070 0.09% 3,395,700
2007-06-26 2007-06-22 6.880 497,939 0.09% 3,425,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top