History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-10-13 | 2025-10-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-10-10 | 2025-10-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-10-09 | 2025-10-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-10-08 | 2025-10-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-06 | 2025-10-02 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-10-03 | 2025-09-30 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-10-02 | 2025-09-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-29 | 2025-09-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-25 | 2025-09-23 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-24 | 2025-09-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-09-19 | 2025-09-17 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-18 | 2025-09-16 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-17 | 2025-09-15 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-16 | 2025-09-12 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-09-15 | 2025-09-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-09-12 | 2025-09-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-08 | 2025-09-04 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-05 | 2025-09-03 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-09-04 | 2025-09-02 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-03 | 2025-09-01 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-02 | 2025-08-29 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-01 | 2025-08-28 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-27 | 2025-08-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-26 | 2025-08-22 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-08-25 | 2025-08-21 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-20 | 2025-08-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-19 | 2025-08-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-18 | 2025-08-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-15 | 2025-08-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-08-14 | 2025-08-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-08-12 | 2025-08-08 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-08-11 | 2025-08-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-08-08 | 2025-08-06 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-08-07 | 2025-08-05 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-08-05 | 2025-08-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-08-04 | 2025-07-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-21 | 2025-07-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-18 | 2025-07-16 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-11 | 2025-07-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-09 | 2025-07-07 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-07-08 | 2025-07-04 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-07 | 2025-07-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-07-04 | 2025-07-02 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-07-03 | 2025-06-30 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-07-02 | 2025-06-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-27 | 2025-06-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-24 | 2025-06-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-23 | 2025-06-19 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-20 | 2025-06-18 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-18 | 2025-06-16 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-17 | 2025-06-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-13 | 2025-06-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-12 | 2025-06-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-06-11 | 2025-06-09 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-10 | 2025-06-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-09 | 2025-06-05 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-06-06 | 2025-06-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-05 | 2025-06-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-03 | 2025-05-30 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-06-02 | 2025-05-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-05-30 | 2025-05-28 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-05-29 | 2025-05-27 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-27 | 2025-05-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-19 | 2025-05-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-05-16 | 2025-05-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-05-09 | 2025-05-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-29 | 2025-04-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-28 | 2025-04-24 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-25 | 2025-04-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-24 | 2025-04-22 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-23 | 2025-04-17 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-22 | 2025-04-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-14 | 2025-04-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-04-11 | 2025-04-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-10 | 2025-04-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-08 | 2025-04-03 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-07 | 2025-04-02 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-03 | 2025-04-01 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-02 | 2025-03-31 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-01 | 2025-03-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-31 | 2025-03-27 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-28 | 2025-03-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-03-25 | 2025-03-21 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-03-24 | 2025-03-20 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-03-21 | 2025-03-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-10 | 2025-03-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-03-06 | 2025-03-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-25 | 2025-02-21 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-02-24 | 2025-02-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-02-21 | 2025-02-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-02-17 | 2025-02-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-02-10 | 2025-02-06 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-02-03 | 2025-01-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-01-27 | 2025-01-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-01-23 | 2025-01-21 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-01-22 | 2025-01-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-01-21 | 2025-01-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-16 | 2025-01-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-15 | 2025-01-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-10 | 2025-01-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-12-23 | 2024-12-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-12-20 | 2024-12-18 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-19 | 2024-12-17 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-18 | 2024-12-16 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-13 | 2024-12-11 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-12-12 | 2024-12-10 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-11 | 2024-12-09 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-12-09 | 2024-12-05 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-12-06 | 2024-12-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-03 | 2024-11-29 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-02 | 2024-11-28 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-28 | 2024-11-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-11-27 | 2024-11-25 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-26 | 2024-11-22 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-11-25 | 2024-11-21 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-22 | 2024-11-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-21 | 2024-11-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-20 | 2024-11-18 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-19 | 2024-11-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-14 | 2024-11-12 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-12 | 2024-11-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-11 | 2024-11-07 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-08 | 2024-11-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-07 | 2024-11-05 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-11-05 | 2024-11-01 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-11-04 | 2024-10-31 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-11-01 | 2024-10-30 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-30 | 2024-10-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-22 | 2024-10-18 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-21 | 2024-10-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-18 | 2024-10-16 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-10-16 | 2024-10-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-10-14 | 2024-10-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-10-10 | 2024-10-08 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-10-03 | 2024-09-30 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-02 | 2024-09-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-09-30 | 2024-09-26 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-09-27 | 2024-09-25 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-09-26 | 2024-09-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-09-19 | 2024-09-16 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-09-16 | 2024-09-12 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-12 | 2024-09-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-11 | 2024-09-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-09-10 | 2024-09-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-09-03 | 2024-08-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-29 | 2024-08-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-28 | 2024-08-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-08-27 | 2024-08-23 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-23 | 2024-08-21 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-08-16 | 2024-08-14 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-15 | 2024-08-13 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-09 | 2024-08-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-08 | 2024-08-06 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-08-07 | 2024-08-05 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-08-06 | 2024-08-02 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-08-02 | 2024-07-31 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-01 | 2024-07-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-23 | 2024-07-19 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-07-15 | 2024-07-11 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-07-12 | 2024-07-10 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-07-11 | 2024-07-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-07-09 | 2024-07-05 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-07-08 | 2024-07-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-07-04 | 2024-07-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-07-03 | 2024-06-28 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-07-02 | 2024-06-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-06-28 | 2024-06-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-06-27 | 2024-06-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-06-25 | 2024-06-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-06-18 | 2024-06-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-06-14 | 2024-06-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-11 | 2024-06-06 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-06-07 | 2024-06-05 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-06-06 | 2024-06-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-06-05 | 2024-06-03 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-06-04 | 2024-05-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-06-03 | 2024-05-30 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-05-29 | 2024-05-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-05-27 | 2024-05-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-05-24 | 2024-05-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-05-22 | 2024-05-20 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-05-21 | 2024-05-17 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-16 | 2024-05-13 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-05-14 | 2024-05-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-13 | 2024-05-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-10 | 2024-05-08 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-05-09 | 2024-05-07 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-07 | 2024-05-03 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-05-06 | 2024-05-02 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-05-02 | 2024-04-29 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-30 | 2024-04-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-26 | 2024-04-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-24 | 2024-04-22 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-23 | 2024-04-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-04-22 | 2024-04-18 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-19 | 2024-04-17 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-18 | 2024-04-16 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-17 | 2024-04-15 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-16 | 2024-04-12 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-15 | 2024-04-11 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-04-12 | 2024-04-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-04-11 | 2024-04-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-04-10 | 2024-04-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-09 | 2024-04-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-05 | 2024-04-02 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-03 | 2024-03-28 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-28 | 2024-03-26 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-03-27 | 2024-03-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-03-25 | 2024-03-21 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-03-22 | 2024-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-03-19 | 2024-03-15 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-03-08 | 2024-03-06 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-07 | 2024-03-05 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-03-05 | 2024-03-01 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-03-04 | 2024-02-29 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-29 | 2024-02-27 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-23 | 2024-02-21 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-22 | 2024-02-20 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-02-21 | 2024-02-19 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-02-20 | 2024-02-16 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-02-16 | 2024-02-14 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-02-15 | 2024-02-09 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-02-14 | 2024-02-07 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-02-08 | 2024-02-06 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-02-07 | 2024-02-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-06 | 2024-02-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-02-05 | 2024-02-01 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-02-02 | 2024-01-31 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-02-01 | 2024-01-30 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-31 | 2024-01-29 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-30 | 2024-01-26 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-26 | 2024-01-24 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-01-25 | 2024-01-23 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2024-01-24 | 2024-01-22 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-01-18 | 2024-01-16 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-01-17 | 2024-01-15 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-01-12 | 2024-01-10 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-01-11 | 2024-01-09 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-01-09 | 2024-01-05 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-01-08 | 2024-01-04 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-01-05 | 2024-01-03 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-04 | 2024-01-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-12-18 | 2023-12-14 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-12-15 | 2023-12-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-12-13 | 2023-12-11 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-12-12 | 2023-12-08 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-12-11 | 2023-12-07 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-12-08 | 2023-12-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-12-07 | 2023-12-05 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-12-06 | 2023-12-04 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-12-05 | 2023-12-01 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2023-12-04 | 2023-11-30 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-12-01 | 2023-11-29 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-11-30 | 2023-11-28 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-11-23 | 2023-11-21 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2023-11-22 | 2023-11-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-21 | 2023-11-17 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-11-20 | 2023-11-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-11-17 | 2023-11-15 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-16 | 2023-11-14 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-11-15 | 2023-11-13 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-11-14 | 2023-11-10 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-11-06 | 2023-11-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-11-03 | 2023-11-01 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2023-11-02 | 2023-10-31 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-11-01 | 2023-10-30 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-10-30 | 2023-10-26 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-27 | 2023-10-25 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-26 | 2023-10-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2023-10-24 | 2023-10-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-10-20 | 2023-10-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-10-19 | 2023-10-17 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-18 | 2023-10-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2023-10-17 | 2023-10-13 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-10-16 | 2023-10-12 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-12 | 2023-10-10 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-10-11 | 2023-10-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-10 | 2023-10-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-09-28 | 2023-09-26 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-09-27 | 2023-09-25 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-09-26 | 2023-09-22 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2023-09-25 | 2023-09-21 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-09-22 | 2023-09-20 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-09-21 | 2023-09-19 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-09-20 | 2023-09-18 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-09-19 | 2023-09-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2023-09-14 | 2023-09-12 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2023-09-13 | 2023-09-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-09-12 | 2023-09-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-09-11 | 2023-09-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2023-09-07 | 2023-09-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2023-09-06 | 2023-09-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-09-04 | 2023-08-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2023-08-29 | 2023-08-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2023-08-28 | 2023-08-24 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2023-08-25 | 2023-08-23 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-08-17 | 2023-08-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-08-16 | 2023-08-14 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2023-08-15 | 2023-08-11 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2023-08-14 | 2023-08-10 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-08-11 | 2023-08-09 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-08-10 | 2023-08-08 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-08-09 | 2023-08-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-08-07 | 2023-08-03 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-08-04 | 2023-08-02 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2023-08-03 | 2023-08-01 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-08-02 | 2023-07-31 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-08-01 | 2023-07-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-07-31 | 2023-07-27 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2023-07-28 | 2023-07-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2023-07-27 | 2023-07-25 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2023-07-25 | 2023-07-21 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2023-07-24 | 2023-07-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2023-07-19 | 2023-07-14 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2023-07-18 | 2023-07-13 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-07-14 | 2023-07-12 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-13 | 2023-07-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-12 | 2023-07-10 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2023-07-11 | 2023-07-07 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-07-10 | 2023-07-06 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2023-07-07 | 2023-07-05 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2023-07-06 | 2023-07-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-07-04 | 2023-06-30 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-06-30 | 2023-06-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-06-28 | 2023-06-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-06-27 | 2023-06-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-06-26 | 2023-06-21 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-06-23 | 2023-06-20 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2023-06-21 | 2023-06-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-06-20 | 2023-06-16 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-06-19 | 2023-06-15 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-06-16 | 2023-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-06-15 | 2023-06-13 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-06-14 | 2023-06-12 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-06-13 | 2023-06-09 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2023-06-12 | 2023-06-08 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-06-09 | 2023-06-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-07 | 2023-06-05 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-06-06 | 2023-06-02 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-06-05 | 2023-06-01 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2023-05-31 | 2023-05-29 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-30 | 2023-05-25 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-29 | 2023-05-24 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-25 | 2023-05-23 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-24 | 2023-05-22 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-23 | 2023-05-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-05-22 | 2023-05-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-05-19 | 2023-05-17 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-05-18 | 2023-05-16 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-05-17 | 2023-05-15 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-16 | 2023-05-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-15 | 2023-05-11 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-05-12 | 2023-05-10 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-10 | 2023-05-08 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-05-09 | 2023-05-05 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-05-05 | 2023-05-03 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-05-02 | 2023-04-27 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-04-28 | 2023-04-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-04-27 | 2023-04-25 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-04-26 | 2023-04-24 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-04-25 | 2023-04-21 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-04-24 | 2023-04-20 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-04-21 | 2023-04-19 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-04-19 | 2023-04-17 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2023-04-18 | 2023-04-14 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-04-17 | 2023-04-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-04-14 | 2023-04-12 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-04-13 | 2023-04-11 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-04-12 | 2023-04-06 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-04-11 | 2023-04-04 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-04-04 | 2023-03-31 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-03-31 | 2023-03-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-03-29 | 2023-03-27 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-03-28 | 2023-03-24 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-03-27 | 2023-03-23 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-03-24 | 2023-03-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-03-23 | 2023-03-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-03-22 | 2023-03-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-03-21 | 2023-03-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-03-17 | 2023-03-15 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2023-03-14 | 2023-03-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-03-13 | 2023-03-09 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-03-10 | 2023-03-08 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-03-09 | 2023-03-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-03-08 | 2023-03-06 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-03-07 | 2023-03-03 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-06 | 2023-03-02 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-03-03 | 2023-03-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-03-02 | 2023-02-28 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-03-01 | 2023-02-27 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-02-28 | 2023-02-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-02-27 | 2023-02-23 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-02-24 | 2023-02-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-02-23 | 2023-02-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-02-21 | 2023-02-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-02-20 | 2023-02-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-15 | 2023-02-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-14 | 2023-02-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-02-10 | 2023-02-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-07 | 2023-02-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-06 | 2023-02-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-01-31 | 2023-01-27 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-27 | 2023-01-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-01-18 | 2023-01-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-01-17 | 2023-01-13 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-01-16 | 2023-01-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-01-13 | 2023-01-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-01-12 | 2023-01-10 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-01-11 | 2023-01-09 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2023-01-09 | 2023-01-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-01-05 | 2023-01-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-01-04 | 2022-12-30 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-01-03 | 2022-12-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2022-12-30 | 2022-12-28 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2022-12-29 | 2022-12-23 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2022-12-28 | 2022-12-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2022-12-23 | 2022-12-21 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2022-12-22 | 2022-12-20 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2022-12-21 | 2022-12-19 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-12-19 | 2022-12-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2022-12-15 | 2022-12-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-12-14 | 2022-12-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-12-13 | 2022-12-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-12-12 | 2022-12-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-12-09 | 2022-12-07 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-12-08 | 2022-12-06 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-12-07 | 2022-12-05 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2022-12-06 | 2022-12-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2022-12-02 | 2022-11-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-01 | 2022-11-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-30 | 2022-11-28 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-29 | 2022-11-25 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-28 | 2022-11-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-25 | 2022-11-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-24 | 2022-11-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2022-11-22 | 2022-11-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-21 | 2022-11-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-18 | 2022-11-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-16 | 2022-11-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-14 | 2022-11-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-11 | 2022-11-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-10 | 2022-11-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-08 | 2022-11-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-04 | 2022-11-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-03 | 2022-11-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-02 | 2022-10-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-10-27 | 2022-10-25 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-10-26 | 2022-10-24 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-10-25 | 2022-10-21 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-10-24 | 2022-10-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-10-21 | 2022-10-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-10-20 | 2022-10-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2022-10-19 | 2022-10-17 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2022-10-18 | 2022-10-14 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-10-17 | 2022-10-13 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-10-14 | 2022-10-12 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-10-13 | 2022-10-11 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2022-10-12 | 2022-10-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2022-10-11 | 2022-10-07 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2022-10-10 | 2022-10-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2022-10-07 | 2022-10-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2022-10-03 | 2022-09-29 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2022-09-30 | 2022-09-28 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2022-09-29 | 2022-09-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-09-28 | 2022-09-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-09-27 | 2022-09-23 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2022-09-26 | 2022-09-22 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-09-23 | 2022-09-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2022-09-22 | 2022-09-20 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-09-21 | 2022-09-19 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-09-20 | 2022-09-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2022-09-19 | 2022-09-15 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2022-09-16 | 2022-09-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2022-09-09 | 2022-09-07 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2022-09-08 | 2022-09-06 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2022-09-07 | 2022-09-05 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2022-09-06 | 2022-09-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2022-09-02 | 2022-08-31 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-09-01 | 2022-08-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2022-08-31 | 2022-08-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-29 | 2022-08-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-25 | 2022-08-23 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-08-24 | 2022-08-22 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-08-23 | 2022-08-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-08-22 | 2022-08-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-17 | 2022-08-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-15 | 2022-08-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-12 | 2022-08-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-11 | 2022-08-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-08-10 | 2022-08-08 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2022-08-09 | 2022-08-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2022-08-05 | 2022-08-03 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-08-04 | 2022-08-02 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-08-03 | 2022-08-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2022-08-02 | 2022-07-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-07-25 | 2022-07-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-20 | 2022-07-18 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-07-18 | 2022-07-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-07-15 | 2022-07-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-07-14 | 2022-07-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-07-13 | 2022-07-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-12 | 2022-07-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-11 | 2022-07-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-08 | 2022-07-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-07 | 2022-07-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-06 | 2022-07-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-07-05 | 2022-06-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-07-04 | 2022-06-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-29 | 2022-06-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-28 | 2022-06-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-27 | 2022-06-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-24 | 2022-06-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-06-23 | 2022-06-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-20 | 2022-06-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-06-17 | 2022-06-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-06-16 | 2022-06-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-06-15 | 2022-06-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-06-14 | 2022-06-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-10 | 2022-06-08 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-06-09 | 2022-06-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-06-07 | 2022-06-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-06-06 | 2022-06-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-06-02 | 2022-05-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-06-01 | 2022-05-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-31 | 2022-05-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-05-30 | 2022-05-26 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-27 | 2022-05-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-26 | 2022-05-24 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-25 | 2022-05-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-24 | 2022-05-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-05-23 | 2022-05-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-20 | 2022-05-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-18 | 2022-05-16 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-17 | 2022-05-13 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-16 | 2022-05-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-13 | 2022-05-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-05-06 | 2022-05-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-05-05 | 2022-05-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-04 | 2022-04-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-05-03 | 2022-04-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-04-29 | 2022-04-27 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-28 | 2022-04-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-27 | 2022-04-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-04-26 | 2022-04-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-25 | 2022-04-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-22 | 2022-04-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-21 | 2022-04-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-20 | 2022-04-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-19 | 2022-04-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-14 | 2022-04-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-13 | 2022-04-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-08 | 2022-04-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-07 | 2022-04-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-04-06 | 2022-04-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-04 | 2022-03-31 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-04-01 | 2022-03-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-31 | 2022-03-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-30 | 2022-03-28 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-29 | 2022-03-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-03-28 | 2022-03-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-03-25 | 2022-03-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-23 | 2022-03-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-03-22 | 2022-03-18 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-18 | 2022-03-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-03-17 | 2022-03-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-03-16 | 2022-03-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-15 | 2022-03-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-03-10 | 2022-03-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-09 | 2022-03-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-08 | 2022-03-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-03-07 | 2022-03-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-04 | 2022-03-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-03-03 | 2022-03-01 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-02 | 2022-02-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-01 | 2022-02-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-02-28 | 2022-02-24 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-02-25 | 2022-02-23 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-02-24 | 2022-02-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-02-17 | 2022-02-15 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-02-16 | 2022-02-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.340 | 40,000 | -2,000 | 0.00% | 13,600 |
| 2021-02-16 | 2021-02-09 | 0.355 | 42,000 | -40,000 | 0.00% | 14,910 |
| 2019-09-16 | 2019-09-12 | 0.510 | 82,000 | +1,673 | 0.01% | 41,854 |
| 2019-06-18 | 2019-06-14 | 0.919 | 80,327 | +924 | 0.01% | 73,829 |
| 2019-01-03 | 2018-12-31 | 0.795 | 79,403 | +1,936 | 0.01% | 63,140 |
| 2018-09-17 | 2018-09-13 | 0.744 | 77,467 | +3,320 | 0.01% | 57,672 |
| 2018-06-19 | 2018-06-14 | 0.810 | 74,147 | +2,032 | 0.01% | 60,045 |
| 2018-02-26 | 2018-02-22 | 0.899 | 72,115 | +1,803 | 0.01% | 64,800 |
| 2017-12-07 | 2017-12-05 | 1.109 | 70,312 | +1,803 | 0.01% | 78,000 |
| 2017-09-18 | 2017-09-14 | 1.210 | 68,509 | +1,280 | 0.01% | 82,868 |
| 2017-09-06 | 2017-09-04 | 1.142 | 67,229 | -3,538 | 0.01% | 76,760 |
| 2017-07-20 | 2017-07-18 | 1.244 | 70,767 | +5,307 | 0.01% | 88,000 |
| 2017-06-20 | 2017-06-16 | 1.312 | 65,460 | +1,723 | 0.01% | 85,880 |
| 2017-06-16 | 2017-06-14 | 1.312 | 63,737 | +1,723 | 0.01% | 83,620 |
| 2017-02-06 | 2017-02-02 | 1.416 | 62,014 | +3,445 | 0.01% | 87,839 |
| 2017-01-19 | 2017-01-17 | 1.474 | 58,569 | +1,722 | 0.01% | 86,360 |
| 2016-09-19 | 2016-09-14 | 1.580 | 56,847 | +1,697 | 0.01% | 89,801 |
| 2016-06-29 | 2016-06-27 | 1.604 | 55,150 | +11,699 | 0.01% | 88,441 |
| 2016-06-20 | 2016-06-16 | 1.830 | 43,451 | +2,247 | 0.00% | 79,512 |
| 2016-06-01 | 2016-05-30 | 1.742 | 41,204 | +20,602 | 0.00% | 71,760 |
| 2015-09-21 | 2015-09-17 | 1.476 | 20,602 | +698 | 0.00% | 30,411 |
| 2015-09-10 | 2015-09-08 | 1.398 | 19,904 | -33,682 | 0.00% | 27,821 |
| 2015-07-08 | 2015-07-06 | 1.319 | 53,586 | -7,656 | 0.01% | 70,700 |
| 2015-06-17 | 2015-06-15 | 1.438 | 61,242 | +9,640 | 0.01% | 88,062 |
| 2015-05-06 | 2015-05-04 | 1.411 | 51,602 | +32,436 | 0.01% | 72,800 |
| 2015-04-24 | 2015-04-22 | 1.370 | 19,166 | -1,475 | 0.00% | 26,260 |
| 2015-04-22 | 2015-04-20 | 1.343 | 20,641 | +1,475 | 0.00% | 27,720 |
| 2015-02-03 | 2015-01-30 | 1.275 | 19,166 | -2,949 | 0.00% | 24,440 |
| 2014-09-18 | 2014-09-16 | 1.479 | 22,115 | +614 | 0.00% | 32,709 |
| 2014-06-10 | 2014-06-06 | 1.538 | 21,501 | +819 | 0.00% | 33,060 |
| 2013-10-04 | 2013-10-02 | 1.349 | 20,682 | -6,894 | 0.00% | 27,900 |
| 2013-09-18 | 2013-09-16 | 1.351 | 27,576 | +920 | 0.00% | 37,242 |
| 2013-09-10 | 2013-09-06 | 1.366 | 26,656 | +6,664 | 0.00% | 36,400 |
| 2013-08-21 | 2013-08-19 | 1.426 | 19,992 | -19,992 | 0.00% | 28,500 |
| 2013-07-10 | 2013-07-08 | 1.140 | 39,984 | -6,665 | 0.00% | 45,599 |
| 2013-07-02 | 2013-06-27 | 1.110 | 46,649 | -13,328 | 0.01% | 51,800 |
| 2013-06-03 | 2013-05-30 | 1.518 | 59,977 | +2,448 | 0.01% | 91,015 |
| 2013-05-27 | 2013-05-23 | 1.549 | 57,529 | -17,898 | 0.01% | 89,100 |
| 2013-05-24 | 2013-05-22 | 1.549 | 75,427 | +17,898 | 0.01% | 116,821 |
| 2013-05-16 | 2013-05-14 | 1.596 | 57,529 | +19,177 | 0.01% | 91,800 |
| 2013-05-14 | 2013-05-10 | 1.627 | 38,352 | -19,177 | 0.00% | 62,399 |
| 2013-05-13 | 2013-05-09 | 1.580 | 57,529 | +19,177 | 0.01% | 90,900 |
| 2012-12-21 | 2012-12-19 | 1.189 | 38,352 | +2,556 | 0.00% | 45,599 |
| 2012-09-18 | 2012-09-14 | 1.176 | 35,796 | +1,513 | 0.00% | 42,099 |
| 2012-07-18 | 2012-07-16 | 1.045 | 34,283 | -4,898 | 0.00% | 35,840 |
| 2012-06-26 | 2012-06-22 | 1.045 | 39,181 | +12,244 | 0.01% | 40,960 |
| 2012-06-12 | 2012-06-08 | 1.045 | 26,937 | +1,225 | 0.00% | 28,160 |
| 2012-05-29 | 2012-05-25 | 1.195 | 25,712 | +1,102 | 0.00% | 30,716 |
| 2012-05-22 | 2012-05-18 | 1.160 | 24,610 | +1,172 | 0.00% | 28,560 |
| 2012-03-16 | 2012-03-14 | 1.434 | 23,438 | -17,579 | 0.00% | 33,599 |
| 2012-02-22 | 2012-02-20 | 1.434 | 41,017 | +3,515 | 0.01% | 58,800 |
| 2011-12-13 | 2011-12-09 | 1.109 | 37,502 | +1,172 | 0.01% | 41,600 |
| 2011-09-19 | 2011-09-15 | 1.456 | 36,330 | +2,271 | 0.00% | 52,907 |
| 2011-08-29 | 2011-08-25 | 1.402 | 34,059 | +10,987 | 0.00% | 47,740 |
| 2011-08-23 | 2011-08-19 | 1.456 | 23,072 | -16,480 | 0.00% | 33,600 |
| 2011-08-22 | 2011-08-18 | 1.474 | 39,552 | +17,578 | 0.01% | 58,319 |
| 2011-07-26 | 2011-07-22 | 1.820 | 21,974 | +1,099 | 0.00% | 40,001 |
| 2011-04-18 | 2011-04-14 | 1.912 | 20,875 | +608 | 0.00% | 39,923 |
| 2010-09-13 | 2010-09-09 | 2.343 | 20,267 | +642 | 0.00% | 47,484 |
| 2010-04-20 | 2010-04-16 | 2.470 | 19,625 | +243 | 0.00% | 48,481 |
| 2010-02-23 | 2010-02-19 | 2.510 | 19,382 | -13,261 | 0.00% | 48,640 |
| 2010-02-19 | 2010-02-17 | 2.333 | 32,643 | +13,261 | 0.01% | 76,160 |
| 2010-02-11 | 2010-02-09 | 2.176 | 19,382 | -15,301 | 0.00% | 42,180 |
| 2010-01-18 | 2010-01-14 | 2.510 | 34,683 | +15,301 | 0.01% | 87,039 |
| 2009-10-05 | 2009-09-30 | 1.913 | 19,382 | +516 | 0.00% | 37,087 |
| 2009-05-11 | 2009-05-07 | 1.124 | 18,866 | +269 | 0.00% | 21,203 |
| 2008-10-03 | 2008-09-30 | 1.377 | 18,597 | +664 | 0.00% | 25,615 |
| 2008-08-14 | 2008-08-12 | 2.225 | 17,933 | -4,719 | 0.00% | 39,901 |
| 2008-05-06 | 2008-05-02 | 2.787 | 22,652 | +605 | 0.00% | 63,127 |
| 2007-10-30 | 2007-10-26 | 5.639 | 22,047 | -11,023 | 0.00% | 124,322 |
| 2007-10-04 | 2007-10-02 | 5.866 | 33,070 | +418 | 0.01% | 193,973 |
| 2007-09-13 | 2007-09-11 | 6.990 | 32,652 | -4,535 | 0.01% | 228,242 |
| 2007-08-10 | 2007-08-08 | 6.439 | 37,187 | +907 | 0.01% | 239,442 |
| 2007-08-09 | 2007-08-07 | 6.505 | 36,280 | -4,535 | 0.01% | 236,002 |
| 2007-07-25 | 2007-07-23 | 7.056 | 40,815 | -7,256 | 0.01% | 288,002 |
| 2007-07-12 | 2007-07-10 | 7.519 | 48,071 | +16,326 | 0.01% | 361,463 |
| 2007-07-11 | 2007-07-09 | 7.497 | 31,745 | -4,535 | 0.01% | 238,002 |
| 2007-07-06 | 2007-07-04 | 6.946 | 36,280 | -1,814 | 0.01% | 252,002 |
| 2007-06-28 | 2007-06-26 | 7.034 | 38,094 | -4,535 | 0.01% | 267,962 |
| 2007-06-27 | 2007-06-25 | 6.946 | 42,629 | -1,814 | 0.01% | 296,102 |
| 2007-06-26 | 2007-06-22 | 6.880 | 44,443 | 0.01% | 305,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy