History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 1,606,000 +0 0.13% 295,504
2025-10-13 2025-10-09 0.185 1,606,000 +0 0.13% 297,110
2025-10-10 2025-10-08 0.182 1,606,000 +0 0.13% 292,292
2025-10-09 2025-10-06 0.187 1,606,000 +0 0.13% 300,322
2025-10-08 2025-10-03 0.196 1,606,000 +0 0.13% 314,776
2025-10-06 2025-10-02 0.196 1,606,000 +0 0.13% 314,776
2025-10-03 2025-09-30 0.199 1,606,000 +0 0.13% 319,594
2025-10-02 2025-09-29 0.201 1,606,000 +0 0.13% 322,806
2025-09-30 2025-09-26 0.202 1,606,000 +0 0.13% 324,412
2025-09-29 2025-09-25 0.198 1,606,000 +0 0.13% 317,988
2025-09-26 2025-09-24 0.203 1,606,000 +0 0.13% 326,018
2025-09-25 2025-09-23 0.203 1,606,000 +0 0.13% 326,018
2025-09-24 2025-09-22 0.204 1,606,000 +0 0.13% 327,624
2025-09-23 2025-09-19 0.205 1,606,000 +0 0.13% 329,230
2025-09-22 2025-09-18 0.201 1,606,000 +0 0.13% 322,806
2025-09-19 2025-09-17 0.202 1,606,000 +0 0.13% 324,412
2025-09-18 2025-09-16 0.203 1,606,000 +0 0.13% 326,018
2025-09-17 2025-09-15 0.203 1,606,000 +0 0.13% 326,018
2025-09-16 2025-09-12 0.203 1,606,000 +0 0.13% 326,018
2025-09-15 2025-09-11 0.199 1,606,000 +0 0.13% 319,594
2025-09-12 2025-09-10 0.198 1,606,000 +0 0.13% 317,988
2025-09-11 2025-09-09 0.201 1,606,000 +0 0.13% 322,806
2025-09-10 2025-09-08 0.212 1,606,000 +0 0.13% 340,472
2025-09-09 2025-09-05 0.212 1,606,000 +0 0.13% 340,472
2025-09-08 2025-09-04 0.214 1,606,000 +0 0.13% 343,684
2025-09-05 2025-09-03 0.211 1,606,000 +0 0.13% 338,866
2025-09-04 2025-09-02 0.214 1,606,000 +0 0.13% 343,684
2025-09-03 2025-09-01 0.214 1,606,000 +0 0.13% 343,684
2025-09-02 2025-08-29 0.218 1,606,000 +0 0.13% 350,108
2025-09-01 2025-08-28 0.215 1,606,000 +0 0.13% 345,290
2025-08-29 2025-08-27 0.215 1,606,000 +0 0.13% 345,290
2025-08-28 2025-08-26 0.218 1,606,000 +0 0.13% 350,108
2025-08-27 2025-08-25 0.215 1,606,000 +0 0.13% 345,290
2025-08-26 2025-08-22 0.217 1,606,000 +0 0.13% 348,502
2025-08-25 2025-08-21 0.225 1,606,000 +0 0.13% 361,350
2025-08-22 2025-08-20 0.210 1,606,000 +0 0.13% 337,260
2025-08-21 2025-08-19 0.218 1,606,000 +0 0.13% 350,108
2025-08-20 2025-08-18 0.219 1,606,000 +0 0.13% 351,714
2025-08-19 2025-08-15 0.219 1,606,000 +0 0.13% 351,714
2025-08-18 2025-08-14 0.219 1,606,000 +0 0.13% 351,714
2025-08-15 2025-08-13 0.219 1,606,000 +0 0.13% 351,714
2025-08-14 2025-08-12 0.220 1,606,000 +0 0.13% 353,320
2025-08-13 2025-08-11 0.222 1,606,000 +0 0.13% 356,532
2025-08-12 2025-08-08 0.222 1,606,000 +0 0.13% 356,532
2025-08-11 2025-08-07 0.222 1,606,000 +0 0.13% 356,532
2025-08-08 2025-08-06 0.218 1,606,000 +0 0.13% 350,108
2025-08-07 2025-08-05 0.224 1,606,000 +0 0.13% 359,744
2025-08-06 2025-08-04 0.223 1,606,000 +0 0.13% 358,138
2025-08-05 2025-08-01 0.223 1,606,000 +0 0.13% 358,138
2025-08-04 2025-07-31 0.220 1,606,000 +0 0.13% 353,320
2025-08-01 2025-07-30 0.225 1,606,000 +0 0.13% 361,350
2025-07-31 2025-07-29 0.225 1,606,000 +0 0.13% 361,350
2025-07-30 2025-07-28 0.222 1,606,000 +0 0.13% 356,532
2025-07-29 2025-07-25 0.228 1,606,000 +0 0.13% 366,168
2025-07-28 2025-07-24 0.225 1,606,000 +0 0.13% 361,350
2025-07-25 2025-07-23 0.225 1,606,000 +0 0.13% 361,350
2025-07-24 2025-07-22 0.230 1,606,000 -10,000 0.13% 369,380
2021-07-15 2021-07-13 0.335 1,616,000 -94,000 0.13% 541,360
2021-07-05 2021-06-30 0.335 1,710,000 -94,000 0.13% 572,850
2021-06-30 2021-06-28 0.340 1,804,000 -94,000 0.14% 613,360
2021-06-22 2021-06-18 0.345 1,898,000 +138,000 0.15% 654,810
2021-04-26 2021-04-22 0.345 1,760,000 -46,000 0.14% 607,200
2021-04-23 2021-04-21 0.305 1,806,000 -90,000 0.14% 550,830
2021-04-15 2021-04-13 0.345 1,896,000 -92,000 0.15% 654,120
2021-03-11 2021-03-09 0.360 1,988,000 +78,000 0.15% 715,680
2021-03-04 2021-03-02 0.370 1,910,000 +72,000 0.15% 706,700
2021-03-03 2021-03-01 0.370 1,838,000 +64,000 0.14% 680,060
2021-02-26 2021-02-24 0.380 1,774,000 -100,000 0.14% 674,120
2021-02-25 2021-02-23 0.390 1,874,000 +190,000 0.15% 730,860
2021-02-24 2021-02-22 0.380 1,684,000 +68,000 0.13% 639,920
2019-09-16 2019-09-12 0.510 1,616,000 +32,980 0.13% 824,833
2019-07-26 2019-07-24 0.939 1,583,020 -133,225 0.13% 1,486,720
2019-06-18 2019-06-14 0.919 1,716,245 +19,727 0.14% 1,577,411
2019-04-09 2019-04-04 1.033 1,696,518 -36,797 0.14% 1,752,000
2019-03-12 2019-03-08 1.126 1,733,315 -48,416 0.14% 1,951,100
2019-03-08 2019-03-06 1.126 1,781,731 +48,416 0.14% 2,005,600
2019-02-12 2019-02-08 1.002 1,733,315 -61,973 0.14% 1,736,300
2018-11-15 2018-11-13 0.702 1,795,288 +96,833 0.14% 1,260,720
2018-11-05 2018-11-01 0.682 1,698,455 +96,834 0.14% 1,157,640
2018-09-17 2018-09-13 0.744 1,601,621 +68,641 0.13% 1,192,361
2018-08-27 2018-08-23 0.744 1,532,980 -42,635 0.13% 1,141,260
2018-06-26 2018-06-22 0.744 1,575,615 -3,707 0.13% 1,173,000
2018-06-19 2018-06-14 0.810 1,579,322 +43,269 0.13% 1,278,960
2017-09-18 2017-09-14 1.210 1,536,053 +28,711 0.13% 1,858,009
2017-06-23 2017-06-21 1.255 1,507,342 +40,691 0.13% 1,891,440
2017-06-20 2017-06-16 1.312 1,466,651 +38,596 0.13% 1,924,177
2016-09-19 2016-09-14 1.580 1,428,055 +42,629 0.13% 2,255,901
2016-08-23 2016-08-19 1.687 1,385,426 -16,712 0.13% 2,337,780
2016-07-28 2016-07-26 1.508 1,402,138 -26,739 0.13% 2,114,280
2016-07-27 2016-07-25 1.496 1,428,877 -185,504 0.13% 2,137,500
2016-07-26 2016-07-22 1.532 1,614,381 -217,256 0.15% 2,472,961
2016-06-24 2016-06-22 1.640 1,831,637 -50,136 0.17% 3,003,040
2016-06-23 2016-06-21 1.652 1,881,773 -195,530 0.18% 3,107,760
2016-06-21 2016-06-17 1.830 2,077,303 -10,028 0.19% 3,801,319
2016-06-20 2016-06-16 1.830 2,087,331 +107,966 0.19% 3,819,670
2016-06-13 2016-06-08 1.893 1,979,365 +96,670 0.19% 3,747,000
2016-06-06 2016-06-02 1.868 1,882,695 +47,543 0.18% 3,516,480
2016-04-19 2016-04-15 1.792 1,835,152 -15,848 0.18% 3,288,720
2016-04-13 2016-04-11 1.678 1,851,000 -7,923 0.18% 3,106,881
2016-03-31 2016-03-29 1.779 1,858,923 -9,509 0.18% 3,307,859
2016-03-24 2016-03-22 1.817 1,868,432 +210,773 0.18% 3,395,520
2016-03-23 2016-03-21 1.691 1,657,659 +15,848 0.16% 2,803,280
2016-03-21 2016-03-17 1.691 1,641,811 +126,780 0.16% 2,776,479
2016-03-14 2016-03-10 1.426 1,515,031 -39,619 0.15% 2,160,561
2016-03-02 2016-02-29 1.477 1,554,650 +15,848 0.15% 2,295,541
2016-02-29 2016-02-25 1.502 1,538,802 -79,238 0.15% 2,310,980
2016-02-24 2016-02-22 1.578 1,618,040 +39,619 0.16% 2,552,500
2016-02-17 2016-02-15 1.439 1,578,421 +79,238 0.16% 2,270,880
2016-02-04 2016-02-02 1.464 1,499,183 -11,093 0.15% 2,194,720
2016-02-02 2016-01-29 1.464 1,510,276 -213,943 0.15% 2,210,960
2016-01-12 2016-01-08 1.767 1,724,219 +213,943 0.17% 3,046,400
2015-12-22 2015-12-18 1.931 1,510,276 -624,396 0.15% 2,916,179
2015-12-21 2015-12-17 1.969 2,134,672 -134,704 0.21% 4,202,641
2015-12-07 2015-12-03 2.108 2,269,376 -23,772 0.22% 4,782,879
2015-11-20 2015-11-18 2.120 2,293,148 -22,186 0.23% 4,861,921
2015-11-11 2015-11-09 2.007 2,315,334 +14,262 0.23% 4,645,979
2015-11-10 2015-11-06 2.007 2,301,072 -9,508 0.23% 4,617,361
2015-11-06 2015-11-04 1.981 2,310,580 -14,263 0.23% 4,578,120
2015-11-05 2015-11-03 1.906 2,324,843 -93,501 0.23% 4,430,340
2015-11-03 2015-10-30 1.956 2,418,344 +103,010 0.24% 4,730,600
2015-10-28 2015-10-26 1.805 2,315,334 -9,509 0.23% 4,178,459
2015-10-26 2015-10-22 1.868 2,324,843 -39,619 0.23% 4,342,320
2015-10-23 2015-10-20 1.754 2,364,462 +39,619 0.23% 4,147,760
2015-10-22 2015-10-19 1.817 2,324,843 -6,339 0.23% 4,224,960
2015-10-16 2015-10-14 2.171 2,331,182 -7,924 0.23% 5,060,240
2015-10-15 2015-10-13 2.057 2,339,106 +63,391 0.23% 4,811,760
2015-10-14 2015-10-12 1.956 2,275,715 -31,696 0.23% 4,451,599
2015-10-13 2015-10-09 1.830 2,307,411 +15,848 0.23% 4,222,401
2015-10-12 2015-10-08 1.855 2,291,563 +14,263 0.23% 4,251,240
2015-10-09 2015-10-07 1.754 2,277,300 +45,958 0.23% 3,994,860
2015-10-08 2015-10-06 1.615 2,231,342 +28,526 0.22% 3,604,480
2015-10-06 2015-10-02 1.489 2,202,816 +7,923 0.22% 3,280,399
2015-10-05 2015-09-30 1.489 2,194,893 +79,238 0.22% 3,268,601
2015-09-23 2015-09-21 1.464 2,115,655 +11,094 0.21% 3,097,201
2015-09-22 2015-09-18 1.541 2,104,561 -793 0.21% 3,244,047
2015-09-21 2015-09-17 1.476 2,105,354 +71,368 0.21% 3,107,758
2015-09-17 2015-09-15 1.515 2,033,986 -68,897 0.21% 3,082,120
2015-09-16 2015-09-14 1.568 2,102,883 -199,035 0.22% 3,296,401
2015-09-11 2015-09-09 1.411 2,301,918 -269,463 0.24% 3,247,561
2015-09-10 2015-09-08 1.398 2,571,381 +68,897 0.26% 3,594,131
2015-09-09 2015-09-07 1.332 2,502,484 +7,655 0.26% 3,334,380
2015-09-01 2015-08-28 1.411 2,494,829 +206,691 0.26% 3,519,721
2015-08-25 2015-08-21 1.280 2,288,138 -918,624 0.24% 2,929,220
2015-08-24 2015-08-20 1.319 3,206,762 -382,760 0.33% 4,230,890
2015-08-11 2015-08-07 1.359 3,589,522 +191,380 0.37% 4,876,560
2015-07-20 2015-07-16 1.319 3,398,142 +145,449 0.35% 4,483,390
2015-07-16 2015-07-14 1.345 3,252,693 +42,869 0.33% 4,376,470
2015-07-15 2015-07-13 1.345 3,209,824 +921,686 0.33% 4,318,790
2015-07-13 2015-07-09 1.267 2,288,138 -29,090 0.24% 2,899,330
2015-07-10 2015-07-08 1.228 2,317,228 -90,331 0.24% 2,845,380
2015-06-17 2015-06-15 1.438 2,407,559 +89,169 0.25% 3,461,919
2015-06-10 2015-06-08 1.452 2,318,390 +22,115 0.25% 3,365,149
2015-06-05 2015-06-03 1.533 2,296,275 -22,115 0.25% 3,519,949
2015-05-28 2015-05-26 1.465 2,318,390 +5,897 0.25% 3,396,599
2015-05-27 2015-05-22 1.479 2,312,493 +44,230 0.25% 3,419,330
2015-05-22 2015-05-20 1.397 2,268,263 +14,743 0.24% 3,169,310
2015-05-14 2015-05-12 1.424 2,253,520 +63,397 0.24% 3,209,850
2015-05-13 2015-05-11 1.424 2,190,123 +1,474 0.23% 3,119,549
2015-04-24 2015-04-22 1.370 2,188,649 +260,220 0.23% 2,998,690
2015-03-19 2015-03-17 1.194 1,928,429 +165,125 0.21% 2,302,080
2014-12-22 2014-12-18 1.289 1,763,304 +7,372 0.19% 2,272,400
2014-12-19 2014-12-17 1.289 1,755,932 +7,372 0.19% 2,262,900
2014-12-18 2014-12-16 1.248 1,748,560 +255,059 0.19% 2,182,240
2014-12-17 2014-12-15 1.248 1,493,501 +147,434 0.16% 1,863,921
2014-12-12 2014-12-10 1.289 1,346,067 +445,249 0.14% 1,734,700
2014-12-11 2014-12-09 1.289 900,818 +110,575 0.10% 1,160,900
2014-12-10 2014-12-08 1.302 790,243 +218,201 0.08% 1,029,120
2014-10-06 2014-09-30 1.397 572,042 +221,150 0.06% 799,280
2014-09-26 2014-09-24 1.384 350,892 +95,832 0.04% 485,521
2014-09-25 2014-09-23 1.357 255,060 +73,717 0.03% 346,000
2014-09-18 2014-09-16 1.479 181,343 +5,037 0.02% 268,210
2014-09-10 2014-09-05 1.437 176,306 +67,369 0.02% 253,380
2014-08-06 2014-08-04 1.381 108,937 +71,669 0.01% 150,480
2014-07-14 2014-07-10 1.326 37,268 -28,668 0.00% 49,400
2014-07-09 2014-07-07 1.353 65,936 +17,201 0.01% 89,241
2014-07-08 2014-07-04 1.465 48,735 +11,467 0.01% 71,400
2014-06-10 2014-06-06 1.538 37,268 +1,420 0.00% 57,303
2014-01-15 2014-01-13 1.523 35,848 -1,379 0.00% 54,600
2013-11-12 2013-11-08 1.306 37,227 -45,500 0.00% 48,600
2013-11-07 2013-11-05 1.291 82,727 -26,196 0.01% 106,801
2013-10-11 2013-10-09 1.393 108,923 +27,575 0.01% 151,680
2013-09-18 2013-09-16 1.351 81,348 +2,712 0.01% 109,862
2013-06-10 2013-06-06 1.185 78,636 -66,641 0.01% 93,220
2013-06-03 2013-05-30 1.518 145,277 -17,082 0.02% 220,458
2013-05-09 2013-05-07 1.596 162,359 -44,744 0.02% 259,080
2013-05-08 2013-05-06 1.580 207,103 -31,961 0.03% 327,239
2013-05-03 2013-04-30 1.643 239,064 +48,580 0.03% 392,700
2013-05-02 2013-04-29 1.471 190,484 +44,745 0.02% 280,120
2013-04-03 2013-03-28 1.455 145,739 -231,394 0.02% 212,039
2013-03-04 2013-02-28 1.377 377,133 +77,984 0.05% 519,201
2013-01-11 2013-01-09 1.345 299,149 -2,557 0.04% 402,480
2013-01-08 2013-01-04 1.298 301,706 -44,745 0.04% 391,760
2012-12-04 2012-11-30 1.095 346,451 +31,961 0.04% 379,400
2012-11-30 2012-11-28 1.126 314,490 +34,517 0.04% 354,240
2012-11-13 2012-11-09 1.220 279,973 -2,557 0.03% 341,640
2012-11-06 2012-11-02 1.252 282,530 -76,705 0.03% 353,600
2012-10-26 2012-10-24 1.252 359,235 -127,841 0.04% 449,600
2012-10-24 2012-10-19 1.205 487,076 -37,074 0.06% 586,740
2012-10-18 2012-10-16 1.158 524,150 +31,960 0.06% 606,800
2012-09-27 2012-09-25 1.033 492,190 +11,506 0.06% 508,200
2012-09-18 2012-09-14 1.176 480,684 +20,310 0.06% 565,327
2012-09-06 2012-09-04 1.143 460,374 +160,396 0.06% 526,400
2012-09-03 2012-08-30 1.094 299,978 -77,137 0.04% 328,301
2012-08-28 2012-08-24 1.209 377,115 +77,137 0.05% 455,840
2012-07-03 2012-06-28 1.062 299,978 +35,508 0.04% 318,501
2012-06-29 2012-06-27 1.062 264,470 +7,346 0.03% 280,800
2012-06-28 2012-06-26 1.062 257,124 +40,406 0.03% 273,000
2012-05-29 2012-05-25 1.195 216,718 +9,287 0.03% 258,895
2012-05-18 2012-05-16 1.160 207,431 -234,384 0.03% 240,721
2012-01-09 2012-01-05 1.195 441,815 -29,298 0.06% 527,800
2011-12-07 2011-12-05 1.109 471,113 +29,298 0.06% 522,600
2011-09-19 2011-09-15 1.456 441,815 +27,613 0.06% 643,413
2011-09-05 2011-09-01 1.511 414,202 -109,868 0.06% 625,820
2011-08-26 2011-08-24 1.365 524,070 +109,868 0.08% 715,500
2011-08-16 2011-08-12 1.511 414,202 +54,934 0.06% 625,820
2011-07-25 2011-07-21 1.839 359,268 +2,197 0.05% 660,540
2011-05-25 2011-05-23 1.839 357,071 -9,888 0.05% 656,501
2011-05-24 2011-05-20 1.857 366,959 -346,083 0.05% 681,361
2011-04-28 2011-04-26 1.893 713,042 -54,934 0.10% 1,349,919
2011-04-18 2011-04-14 1.912 767,976 +22,368 0.11% 1,468,738
2011-03-24 2011-03-22 1.800 745,608 -16,000 0.11% 1,342,080
2011-03-21 2011-03-17 1.725 761,608 +16,000 0.11% 1,313,760
2011-02-17 2011-02-15 2.175 745,608 -16,000 0.11% 1,621,680
2011-02-01 2011-01-28 2.194 761,608 -11,734 0.11% 1,670,759
2011-01-21 2011-01-19 2.231 773,342 +160,002 0.11% 1,725,501
2011-01-18 2011-01-14 2.250 613,340 +161,068 0.09% 1,380,000
2011-01-17 2011-01-13 2.231 452,272 +3,200 0.07% 1,009,121
2011-01-14 2011-01-12 2.231 449,072 +60,801 0.07% 1,001,981
2011-01-11 2011-01-07 2.250 388,271 +56,534 0.06% 873,600
2011-01-10 2011-01-06 2.250 331,737 +266,670 0.05% 746,400
2011-01-06 2011-01-04 2.250 65,067 +11,733 0.01% 146,399
2011-01-05 2011-01-03 2.250 53,334 +11,734 0.01% 120,000
2010-10-21 2010-10-19 2.269 41,600 -60,801 0.01% 94,379
2010-10-20 2010-10-18 2.231 102,401 +5,333 0.02% 228,480
2010-10-14 2010-10-12 2.194 97,068 -28,800 0.01% 212,941
2010-10-12 2010-10-08 2.194 125,868 +16,000 0.02% 276,120
2010-10-11 2010-10-07 2.212 109,868 +12,800 0.02% 243,080
2010-10-08 2010-10-06 2.231 97,068 +71,468 0.01% 216,581
2010-10-04 2010-09-29 2.212 25,600 -10,667 0.00% 56,639
2010-09-13 2010-09-09 2.343 36,267 +1,148 0.01% 84,971
2010-09-09 2010-09-07 2.362 35,119 -5,164 0.01% 82,961
2010-09-08 2010-09-06 2.285 40,283 -1,033 0.01% 92,040
2010-08-31 2010-08-27 2.072 41,316 -58,875 0.01% 85,600
2010-08-30 2010-08-26 2.130 100,191 +8,263 0.02% 213,399
2010-08-27 2010-08-25 2.149 91,928 +51,645 0.01% 197,580
2010-07-13 2010-07-09 2.014 40,283 -17,559 0.01% 81,120
2010-05-25 2010-05-20 2.033 57,842 -41,316 0.01% 117,599
2010-05-04 2010-04-30 2.362 99,158 +3,098 0.02% 234,239
2010-04-20 2010-04-16 2.470 96,060 +1,191 0.01% 237,302
2010-04-14 2010-04-12 2.510 94,869 -74,467 0.01% 238,080
2010-04-07 2010-03-31 2.412 169,336 -36,723 0.03% 408,360
2010-03-31 2010-03-29 2.392 206,059 -15,302 0.03% 492,879
2010-03-24 2010-03-22 2.470 221,361 +32,643 0.03% 546,841
2010-03-23 2010-03-19 2.490 188,718 +2,041 0.03% 469,901
2010-03-22 2010-03-18 2.490 186,677 -51,005 0.03% 464,819
2010-03-19 2010-03-17 2.412 237,682 -246,863 0.04% 573,179
2010-03-18 2010-03-16 2.804 484,545 +108,130 0.07% 1,358,499
2010-03-17 2010-03-15 2.823 376,415 +214,220 0.06% 1,062,719
2010-03-16 2010-03-12 2.862 162,195 +12,241 0.03% 464,279
2010-03-03 2010-03-01 2.549 149,954 -25,502 0.02% 382,200
2010-03-01 2010-02-25 2.647 175,456 -16,322 0.03% 464,399
2010-02-25 2010-02-23 2.608 191,778 +22,442 0.03% 500,080
2010-02-24 2010-02-22 2.510 169,336 +10,201 0.03% 424,960
2010-02-10 2010-02-08 2.235 159,135 -12,241 0.02% 355,680
2010-02-09 2010-02-05 2.294 171,376 -7,141 0.03% 393,120
2010-01-20 2010-01-18 2.627 178,517 +10,201 0.03% 469,001
2010-01-18 2010-01-14 2.510 168,316 +34,683 0.03% 422,401
2010-01-14 2010-01-12 2.392 133,633 +12,242 0.02% 319,641
2009-12-16 2009-12-14 2.608 121,391 +12,241 0.02% 316,539
2009-12-11 2009-12-09 2.412 109,150 +74,467 0.02% 263,219
2009-12-10 2009-12-08 2.274 34,683 -51,005 0.01% 78,879
2009-12-07 2009-12-03 2.059 85,688 -33,663 0.01% 176,400
2009-12-01 2009-11-27 1.823 119,351 -21,422 0.02% 217,620
2009-11-26 2009-11-24 1.961 140,773 +21,422 0.02% 276,000
2009-11-10 2009-11-06 1.902 119,351 -32,643 0.02% 226,980
2009-10-14 2009-10-12 1.902 151,994 +32,643 0.02% 289,060
2009-10-05 2009-09-30 1.913 119,351 +3,174 0.02% 228,373
2009-09-22 2009-09-18 1.974 116,177 -9,930 0.02% 229,320
2009-08-28 2009-08-26 2.014 126,107 -19,859 0.02% 254,001
2009-08-26 2009-08-24 2.054 145,966 -129,085 0.02% 299,880
2009-08-24 2009-08-20 2.115 275,051 +148,944 0.04% 581,699
2009-08-10 2009-08-06 2.054 126,107 +9,930 0.02% 259,081
2009-08-06 2009-08-04 1.692 116,177 -14,894 0.02% 196,560
2009-07-30 2009-07-28 1.511 131,071 -19,860 0.02% 197,999
2009-07-24 2009-07-22 1.531 150,931 -15,887 0.02% 231,040
2009-07-17 2009-07-15 1.470 166,818 +39,718 0.03% 245,280
2009-06-18 2009-06-16 1.329 127,100 -143,980 0.02% 168,961
2009-06-17 2009-06-15 1.410 271,080 -168,804 0.04% 382,201
2009-06-12 2009-06-10 1.410 439,884 +1,986 0.07% 620,200
2009-06-09 2009-06-05 1.511 437,898 -4,965 0.07% 661,500
2009-06-05 2009-06-03 1.551 442,863 +12,909 0.07% 686,841
2009-06-04 2009-06-02 1.470 429,954 -99,297 0.07% 632,180
2009-06-03 2009-06-01 1.430 529,251 +297,890 0.08% 756,861
2009-05-21 2009-05-19 1.349 231,361 -168,804 0.04% 312,220
2009-05-15 2009-05-13 1.229 400,165 -80,430 0.06% 491,660
2009-05-13 2009-05-11 1.168 480,595 -46,670 0.08% 561,440
2009-05-12 2009-05-08 1.144 527,265 +30,782 0.08% 603,340
2009-05-11 2009-05-07 1.124 496,483 +7,093 0.08% 557,971
2009-05-08 2009-05-06 1.124 489,390 -41,109 0.08% 550,000
2009-04-20 2009-04-16 1.042 530,499 +1,958 0.09% 552,840
2009-04-17 2009-04-15 0.940 528,541 +76,345 0.09% 496,800
2009-04-09 2009-04-07 0.920 452,196 +70,472 0.07% 415,800
2009-04-08 2009-04-06 0.899 381,724 +127,241 0.06% 343,200
2009-04-07 2009-04-03 0.889 254,483 +67,536 0.04% 226,200
2009-04-06 2009-04-02 0.879 186,947 +78,302 0.03% 164,260
2009-03-31 2009-03-27 0.838 108,645 +25,449 0.02% 91,020
2009-02-18 2009-02-16 0.817 83,196 +6,851 0.01% 68,000
2009-02-03 2009-01-30 0.787 76,345 -48,939 0.01% 60,060
2009-01-23 2009-01-21 0.776 125,284 -73,408 0.02% 97,280
2009-01-07 2009-01-05 0.858 198,692 -18,597 0.03% 170,520
2009-01-06 2009-01-02 0.797 217,289 -73,409 0.04% 173,160
2009-01-05 2008-12-31 0.797 290,698 -40,130 0.05% 231,660
2008-12-29 2008-12-22 0.817 330,828 +19,576 0.05% 270,400
2008-12-23 2008-12-19 0.838 311,252 +205,544 0.05% 260,760
2008-11-07 2008-11-05 0.940 105,708 +53,833 0.02% 99,360
2008-10-03 2008-09-30 1.377 51,875 +1,852 0.01% 71,451
2008-09-19 2008-09-17 1.547 50,023 -47,191 0.01% 77,381
2008-09-18 2008-09-16 1.674 97,214 +47,191 0.02% 162,740
2008-09-08 2008-09-04 2.055 50,023 -29,258 0.01% 102,821
2008-09-04 2008-09-02 2.055 79,281 +29,258 0.01% 162,960
2008-06-16 2008-06-12 2.776 50,023 -48,135 0.01% 138,861
2008-06-13 2008-06-11 2.903 98,158 -15,101 0.02% 284,961
2008-06-12 2008-06-10 2.924 113,259 -18,876 0.02% 331,200
2008-06-04 2008-06-02 3.115 132,135 +84,944 0.02% 411,599
2008-05-26 2008-05-22 3.094 47,191 +2,831 0.01% 145,999
2008-05-22 2008-05-20 3.221 44,360 -37,753 0.01% 142,881
2008-05-21 2008-05-19 3.306 82,113 +37,753 0.01% 271,441
2008-05-20 2008-05-16 3.179 44,360 -4,719 0.01% 141,001
2008-05-19 2008-05-15 3.009 49,079 -191,596 0.01% 147,681
2008-05-13 2008-05-08 2.734 240,675 +23,596 0.04% 657,900
2008-05-09 2008-05-07 2.691 217,079 +35,865 0.04% 584,199
2008-05-08 2008-05-06 2.776 181,214 -23,596 0.03% 503,040
2008-05-07 2008-05-05 2.852 204,810 -45,303 0.03% 584,148
2008-05-06 2008-05-02 2.787 250,113 +89,357 0.04% 697,022
2008-04-28 2008-04-24 2.700 160,756 +45,930 0.03% 433,999
2008-04-25 2008-04-23 2.700 114,826 +21,128 0.02% 310,000
2008-04-17 2008-04-15 2.722 93,698 -58,791 0.02% 255,000
2008-04-16 2008-04-14 2.634 152,489 -51,442 0.03% 401,721
2008-04-15 2008-04-11 2.722 203,931 +23,884 0.04% 555,001
2008-04-11 2008-04-09 2.787 180,047 +19,291 0.03% 501,760
2008-04-10 2008-04-08 2.896 160,756 +17,453 0.03% 465,499
2008-04-09 2008-04-07 2.830 143,303 +13,779 0.02% 405,601
2008-04-07 2008-04-02 2.634 129,524 +20,210 0.02% 341,221
2008-04-01 2008-03-28 2.700 109,314 +29,395 0.02% 295,119
2008-03-31 2008-03-27 2.613 79,919 +55,117 0.01% 208,800
2008-02-28 2008-02-26 3.614 24,802 -13,779 0.00% 89,639
2008-02-20 2008-02-18 2.917 38,581 -41,338 0.01% 112,559
2008-02-11 2008-02-04 2.939 79,919 +28,477 0.01% 234,901
2008-02-01 2008-01-30 3.048 51,442 +2,756 0.01% 156,800
2008-01-31 2008-01-29 3.135 48,686 +12,860 0.01% 152,639
2008-01-22 2008-01-18 3.963 35,826 +1,838 0.01% 141,961
2008-01-03 2007-12-31 4.354 33,988 +9,186 0.01% 147,998
2007-12-19 2007-12-17 4.202 24,802 -9,186 0.00% 104,218
2007-12-17 2007-12-13 4.485 33,988 -21,128 0.01% 152,438
2007-11-21 2007-11-19 5.225 55,116 -9,186 0.01% 287,998
2007-11-06 2007-11-02 5.465 64,302 -22,966 0.01% 351,397
2007-10-29 2007-10-25 5.574 87,268 +9,186 0.01% 486,402
2007-10-25 2007-10-23 5.661 78,082 -8,267 0.01% 442,002
2007-10-24 2007-10-22 5.465 86,349 +8,267 0.01% 471,880
2007-10-17 2007-10-15 5.922 78,082 -16,535 0.01% 462,402
2007-10-15 2007-10-11 6.140 94,617 -4,593 0.02% 580,923
2007-10-11 2007-10-09 5.900 99,210 -12,860 0.02% 585,363
2007-10-10 2007-10-08 5.966 112,070 -919 0.02% 668,560
2007-10-05 2007-10-03 5.755 112,989 -3,674 0.02% 650,284
2007-10-04 2007-10-02 5.866 116,663 -89,224 0.02% 684,291
2007-09-27 2007-09-24 5.954 205,887 +4,535 0.04% 1,225,798
2007-09-21 2007-09-19 5.689 201,352 -4,535 0.04% 1,145,518
2007-09-20 2007-09-18 5.667 205,887 +4,535 0.04% 1,166,778
2007-09-19 2007-09-17 5.843 201,352 -1,814 0.04% 1,176,598
2007-09-18 2007-09-14 5.954 203,166 +9,070 0.04% 1,209,598
2007-09-14 2007-09-12 6.174 194,096 -19,954 0.03% 1,198,398
2007-09-13 2007-09-11 6.990 214,050 -4,535 0.04% 1,496,238
2007-09-12 2007-09-10 6.726 218,585 +87,071 0.04% 1,470,099
2007-09-11 2007-09-07 6.395 131,514 +4,535 0.02% 841,001
2007-09-07 2007-09-05 5.998 126,979 +9,070 0.02% 761,600
2007-09-06 2007-09-04 6.108 117,909 +10,884 0.02% 720,200
2007-09-05 2007-09-03 6.108 107,025 +4,535 0.02% 653,719
2007-08-23 2007-08-21 6.174 102,490 +13,605 0.02% 632,799
2007-08-20 2007-08-16 6.505 88,885 -19,047 0.02% 578,198
2007-08-17 2007-08-15 6.814 107,932 -13,605 0.02% 735,419
2007-08-10 2007-08-08 6.439 121,537 -72,559 0.02% 782,560
2007-07-31 2007-07-27 6.902 194,096 -45,350 0.03% 1,339,637
2007-07-30 2007-07-26 7.034 239,446 -13,605 0.04% 1,684,320
2007-07-27 2007-07-25 6.968 253,051 +7,256 0.04% 1,763,281
2007-07-26 2007-07-24 7.100 245,795 -13,605 0.04% 1,745,240
2007-07-25 2007-07-23 7.056 259,400 +136,049 0.05% 1,830,401
2007-07-23 2007-07-19 7.056 123,351 -9,070 0.02% 870,400
2007-07-13 2007-07-11 7.387 132,421 +7,256 0.02% 978,201
2007-07-12 2007-07-10 7.519 125,165 -15,419 0.02% 941,160
2007-07-11 2007-07-09 7.497 140,584 -113,374 0.02% 1,054,001
2007-07-10 2007-07-06 6.946 253,958 +130,607 0.04% 1,764,001
2007-07-06 2007-07-04 6.946 123,351 -63,489 0.02% 856,800
2007-06-29 2007-06-27 6.946 186,840 +63,489 0.03% 1,297,797
2007-06-28 2007-06-26 7.034 123,351 -5,442 0.02% 867,680
2007-06-27 2007-06-25 6.946 128,793 -9,070 0.02% 894,600
2007-06-26 2007-06-22 6.880 137,863 0.02% 948,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top