History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-10-13 | 2025-10-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-10-09 | 2025-10-06 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-10-08 | 2025-10-03 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-10-06 | 2025-10-02 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-10-03 | 2025-09-30 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-10-02 | 2025-09-29 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-30 | 2025-09-26 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-09-29 | 2025-09-25 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-25 | 2025-09-23 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-24 | 2025-09-22 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-09-22 | 2025-09-18 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-19 | 2025-09-17 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-09-18 | 2025-09-16 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-17 | 2025-09-15 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-16 | 2025-09-12 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-09-15 | 2025-09-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-12 | 2025-09-10 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-09-11 | 2025-09-09 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-10 | 2025-09-08 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-09 | 2025-09-05 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-08 | 2025-09-04 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-09-05 | 2025-09-03 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-09-04 | 2025-09-02 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-09-03 | 2025-09-01 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-09-02 | 2025-08-29 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-09-01 | 2025-08-28 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-08-26 | 2025-08-22 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-08-25 | 2025-08-21 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-20 | 2025-08-18 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-08-19 | 2025-08-15 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-08-18 | 2025-08-14 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-08-14 | 2025-08-12 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-08-12 | 2025-08-08 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-08-11 | 2025-08-07 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-08-08 | 2025-08-06 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-08-07 | 2025-08-05 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-08-05 | 2025-08-01 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-08-04 | 2025-07-31 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-29 | 2025-07-25 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-07-18 | 2025-07-16 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-07-11 | 2025-07-09 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-07-10 | 2025-07-08 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-07-09 | 2025-07-07 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-07 | 2025-07-03 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-04 | 2025-07-02 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-03 | 2025-06-30 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-02 | 2025-06-27 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-24 | 2025-06-20 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-23 | 2025-06-19 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-20 | 2025-06-18 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-06-19 | 2025-06-17 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-17 | 2025-06-13 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-06-13 | 2025-06-11 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-06-11 | 2025-06-09 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-10 | 2025-06-06 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-09 | 2025-06-05 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-06-06 | 2025-06-04 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-03 | 2025-05-30 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-06-02 | 2025-05-29 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-05-30 | 2025-05-28 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-05-29 | 2025-05-27 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-27 | 2025-05-23 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-26 | 2025-05-22 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-19 | 2025-05-15 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-16 | 2025-05-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-05-12 | 2025-05-08 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-05-09 | 2025-05-07 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-04-29 | 2025-04-25 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-25 | 2025-04-23 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-24 | 2025-04-22 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-23 | 2025-04-17 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-22 | 2025-04-16 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-04-14 | 2025-04-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-04-11 | 2025-04-09 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-10 | 2025-04-08 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-04-09 | 2025-04-07 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-04-08 | 2025-04-03 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-04-07 | 2025-04-02 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-04-03 | 2025-04-01 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-04-02 | 2025-03-31 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-04-01 | 2025-03-28 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-03-31 | 2025-03-27 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-03-28 | 2025-03-26 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-03-25 | 2025-03-21 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-03-24 | 2025-03-20 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-03-21 | 2025-03-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-19 | 2025-03-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-11 | 2025-03-07 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-03-06 | 2025-03-04 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-05 | 2025-03-03 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-04 | 2025-02-28 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-02-25 | 2025-02-21 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-02-24 | 2025-02-20 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-02-21 | 2025-02-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-02-17 | 2025-02-13 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-11 | 2025-02-07 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-02-10 | 2025-02-06 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-07 | 2025-02-05 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-06 | 2025-02-04 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-05 | 2025-02-03 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-04 | 2025-01-28 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-02-03 | 2025-01-24 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-27 | 2025-01-23 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-01-23 | 2025-01-21 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-01-22 | 2025-01-20 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-01-21 | 2025-01-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-16 | 2025-01-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-12-23 | 2024-12-19 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-12-20 | 2024-12-18 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-19 | 2024-12-17 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-18 | 2024-12-16 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-17 | 2024-12-13 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-12-16 | 2024-12-12 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-13 | 2024-12-11 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-12-12 | 2024-12-10 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-11 | 2024-12-09 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-10 | 2024-12-06 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-12-09 | 2024-12-05 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-06 | 2024-12-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-05 | 2024-12-03 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-03 | 2024-11-29 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-02 | 2024-11-28 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-28 | 2024-11-26 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-11-27 | 2024-11-25 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-11-26 | 2024-11-22 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-11-25 | 2024-11-21 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-22 | 2024-11-20 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-21 | 2024-11-19 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-20 | 2024-11-18 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-19 | 2024-11-15 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-11-14 | 2024-11-12 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-12 | 2024-11-08 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-11 | 2024-11-07 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-08 | 2024-11-06 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-07 | 2024-11-05 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-11-05 | 2024-11-01 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-31 | 2024-10-29 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-30 | 2024-10-28 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-24 | 2024-10-22 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-22 | 2024-10-18 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-21 | 2024-10-17 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-18 | 2024-10-16 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-17 | 2024-10-15 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2024-10-16 | 2024-10-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-10-14 | 2024-10-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-08 | 2024-10-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2024-10-03 | 2024-09-30 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-10-02 | 2024-09-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-09-26 | 2024-09-24 | 0.175 | 60,000 | +30,000 | 0.00% | 10,500 |
| 2021-10-21 | 2021-10-19 | 0.340 | 30,000 | -14,000 | 0.00% | 10,200 |
| 2020-09-23 | 2020-09-21 | 0.395 | 44,000 | -120,000 | 0.00% | 17,380 |
| 2020-06-16 | 2020-06-12 | 0.310 | 164,000 | -22,000 | 0.01% | 50,840 |
| 2020-05-13 | 2020-05-11 | 0.305 | 186,000 | -60,000 | 0.01% | 56,730 |
| 2020-05-11 | 2020-05-07 | 0.300 | 246,000 | +60,000 | 0.02% | 73,800 |
| 2020-05-07 | 2020-05-05 | 0.315 | 186,000 | +22,000 | 0.01% | 58,590 |
| 2020-01-29 | 2020-01-22 | 0.480 | 164,000 | +120,000 | 0.01% | 78,720 |
| 2019-10-30 | 2019-10-28 | 0.540 | 44,000 | -120,000 | 0.00% | 23,760 |
| 2019-10-29 | 2019-10-25 | 0.510 | 164,000 | -130,000 | 0.01% | 83,640 |
| 2019-09-26 | 2019-09-24 | 0.460 | 294,000 | +130,000 | 0.02% | 135,240 |
| 2019-09-16 | 2019-09-12 | 0.510 | 164,000 | +3,347 | 0.01% | 83,708 |
| 2019-09-12 | 2019-09-10 | 0.505 | 160,653 | +117,551 | 0.01% | 81,180 |
| 2019-06-18 | 2019-06-14 | 0.919 | 43,102 | +495 | 0.00% | 39,615 |
| 2019-02-11 | 2019-02-04 | 0.981 | 42,607 | -207,223 | 0.00% | 41,800 |
| 2019-02-08 | 2019-01-31 | 0.971 | 249,830 | +207,223 | 0.02% | 242,520 |
| 2018-11-30 | 2018-11-28 | 0.806 | 42,607 | -114,263 | 0.00% | 34,320 |
| 2018-11-28 | 2018-11-26 | 0.785 | 156,870 | +94,897 | 0.01% | 123,120 |
| 2018-11-27 | 2018-11-23 | 0.816 | 61,973 | -100,707 | 0.00% | 50,560 |
| 2018-11-26 | 2018-11-22 | 0.806 | 162,680 | +120,073 | 0.01% | 131,040 |
| 2018-11-20 | 2018-11-16 | 0.733 | 42,607 | -154,933 | 0.00% | 31,240 |
| 2018-11-19 | 2018-11-15 | 0.713 | 197,540 | -38,733 | 0.02% | 140,760 |
| 2018-11-16 | 2018-11-14 | 0.692 | 236,273 | +193,666 | 0.02% | 163,480 |
| 2018-10-05 | 2018-10-03 | 0.682 | 42,607 | -87,150 | 0.00% | 29,040 |
| 2018-09-28 | 2018-09-26 | 0.661 | 129,757 | +87,150 | 0.01% | 85,760 |
| 2018-09-17 | 2018-09-13 | 0.744 | 42,607 | +1,826 | 0.00% | 31,720 |
| 2018-09-10 | 2018-09-06 | 0.744 | 40,781 | -374,440 | 0.00% | 30,360 |
| 2018-09-06 | 2018-09-04 | 0.744 | 415,221 | +40,781 | 0.03% | 309,120 |
| 2018-08-29 | 2018-08-27 | 0.744 | 374,440 | +83,415 | 0.03% | 278,760 |
| 2018-08-28 | 2018-08-24 | 0.744 | 291,025 | +92,683 | 0.02% | 216,660 |
| 2018-08-27 | 2018-08-23 | 0.744 | 198,342 | +157,561 | 0.02% | 147,660 |
| 2018-06-19 | 2018-06-14 | 0.810 | 40,781 | +1,118 | 0.00% | 33,025 |
| 2018-04-26 | 2018-04-24 | 0.854 | 39,663 | -180,288 | 0.00% | 33,880 |
| 2018-04-25 | 2018-04-23 | 0.843 | 219,951 | +72,115 | 0.02% | 185,440 |
| 2018-04-11 | 2018-04-09 | 0.854 | 147,836 | +108,173 | 0.01% | 126,280 |
| 2017-09-18 | 2017-09-14 | 1.210 | 39,663 | +741 | 0.00% | 47,976 |
| 2017-06-20 | 2017-06-16 | 1.312 | 38,922 | +1,024 | 0.00% | 51,064 |
| 2016-09-19 | 2016-09-14 | 1.580 | 37,898 | +1,132 | 0.00% | 59,868 |
| 2016-09-09 | 2016-09-07 | 1.604 | 36,766 | -50,136 | 0.00% | 58,959 |
| 2016-09-06 | 2016-09-02 | 1.556 | 86,902 | -36,767 | 0.01% | 135,199 |
| 2016-07-13 | 2016-07-11 | 1.604 | 123,669 | +20,055 | 0.01% | 198,320 |
| 2016-06-30 | 2016-06-28 | 1.604 | 103,614 | +21,725 | 0.01% | 166,159 |
| 2016-06-29 | 2016-06-27 | 1.604 | 81,889 | +20,055 | 0.01% | 131,320 |
| 2016-06-28 | 2016-06-24 | 1.580 | 61,834 | -58,493 | 0.01% | 97,679 |
| 2016-06-20 | 2016-06-16 | 1.830 | 120,327 | +6,224 | 0.01% | 220,190 |
| 2016-06-15 | 2016-06-13 | 1.843 | 114,103 | +39,619 | 0.01% | 210,241 |
| 2016-06-13 | 2016-06-08 | 1.893 | 74,484 | -39,619 | 0.01% | 141,001 |
| 2016-06-08 | 2016-06-06 | 1.880 | 114,103 | +31,695 | 0.01% | 214,561 |
| 2016-06-01 | 2016-05-30 | 1.742 | 82,408 | +23,772 | 0.01% | 143,521 |
| 2016-05-27 | 2016-05-25 | 1.729 | 58,636 | +23,771 | 0.01% | 101,380 |
| 2016-05-06 | 2016-05-04 | 1.855 | 34,865 | -79,238 | 0.00% | 64,681 |
| 2016-04-18 | 2016-04-14 | 1.767 | 114,103 | +79,238 | 0.01% | 201,600 |
| 2016-03-16 | 2016-03-14 | 1.666 | 34,865 | -1,584 | 0.00% | 58,080 |
| 2016-03-04 | 2016-03-02 | 1.477 | 36,449 | +1,584 | 0.00% | 53,819 |
| 2015-12-10 | 2015-12-08 | 2.171 | 34,865 | -15,847 | 0.00% | 75,681 |
| 2015-11-25 | 2015-11-23 | 2.423 | 50,712 | +15,847 | 0.01% | 122,879 |
| 2015-09-21 | 2015-09-17 | 1.476 | 34,865 | +1,182 | 0.00% | 51,465 |
| 2015-09-11 | 2015-09-09 | 1.411 | 33,683 | -122,483 | 0.00% | 47,520 |
| 2015-09-08 | 2015-09-04 | 1.372 | 156,166 | -22,966 | 0.02% | 214,200 |
| 2015-09-04 | 2015-09-01 | 1.398 | 179,132 | +30,621 | 0.02% | 250,381 |
| 2015-09-02 | 2015-08-31 | 1.411 | 148,511 | +53,587 | 0.02% | 209,520 |
| 2015-09-01 | 2015-08-28 | 1.411 | 94,924 | -76,552 | 0.01% | 133,919 |
| 2015-08-25 | 2015-08-21 | 1.280 | 171,476 | +76,552 | 0.02% | 219,519 |
| 2015-08-24 | 2015-08-20 | 1.319 | 94,924 | +61,241 | 0.01% | 125,239 |
| 2015-06-17 | 2015-06-15 | 1.438 | 33,683 | +1,248 | 0.00% | 48,434 |
| 2015-06-11 | 2015-06-09 | 1.438 | 32,435 | -44,230 | 0.00% | 46,639 |
| 2015-06-09 | 2015-06-05 | 1.479 | 76,665 | -81,089 | 0.01% | 113,359 |
| 2015-06-08 | 2015-06-04 | 1.506 | 157,754 | -78,139 | 0.02% | 237,540 |
| 2015-06-04 | 2015-06-02 | 1.519 | 235,893 | +203,458 | 0.03% | 358,399 |
| 2014-09-18 | 2014-09-16 | 1.479 | 32,435 | +901 | 0.00% | 47,972 |
| 2014-06-10 | 2014-06-06 | 1.538 | 31,534 | +1,201 | 0.00% | 48,487 |
| 2014-02-24 | 2014-02-20 | 1.784 | 30,333 | -31,712 | 0.00% | 54,120 |
| 2014-02-20 | 2014-02-18 | 1.813 | 62,045 | -37,227 | 0.01% | 112,500 |
| 2014-01-23 | 2014-01-21 | 1.712 | 99,272 | +68,939 | 0.01% | 169,920 |
| 2013-09-18 | 2013-09-16 | 1.351 | 30,333 | +1,011 | 0.00% | 40,965 |
| 2013-06-03 | 2013-05-30 | 1.518 | 29,322 | +1,197 | 0.00% | 44,496 |
| 2012-09-18 | 2012-09-14 | 1.176 | 28,125 | +1,188 | 0.00% | 33,077 |
| 2012-05-29 | 2012-05-25 | 1.195 | 26,937 | +1,155 | 0.00% | 32,179 |
| 2011-09-19 | 2011-09-15 | 1.456 | 25,782 | +1,611 | 0.00% | 37,546 |
| 2011-05-16 | 2011-05-12 | 1.875 | 24,171 | -27,467 | 0.00% | 45,320 |
| 2011-05-11 | 2011-05-06 | 1.820 | 51,638 | +10,987 | 0.01% | 94,000 |
| 2011-05-06 | 2011-05-04 | 1.875 | 40,651 | +16,480 | 0.01% | 76,220 |
| 2011-04-28 | 2011-04-26 | 1.893 | 24,171 | -32,960 | 0.00% | 45,760 |
| 2011-04-18 | 2011-04-14 | 1.912 | 57,131 | +1,664 | 0.01% | 109,262 |
| 2011-01-13 | 2011-01-11 | 2.212 | 55,467 | +32,000 | 0.01% | 122,719 |
| 2010-12-30 | 2010-12-28 | 2.212 | 23,467 | -61,867 | 0.00% | 51,920 |
| 2010-11-17 | 2010-11-15 | 2.212 | 85,334 | +29,867 | 0.01% | 188,799 |
| 2010-10-27 | 2010-10-25 | 2.400 | 55,467 | +32,000 | 0.01% | 133,119 |
| 2010-09-13 | 2010-09-09 | 2.343 | 23,467 | +743 | 0.00% | 54,981 |
| 2010-07-28 | 2010-07-26 | 2.033 | 22,724 | -11,362 | 0.00% | 46,200 |
| 2010-05-10 | 2010-05-06 | 2.227 | 34,086 | +1,033 | 0.01% | 75,901 |
| 2010-04-27 | 2010-04-23 | 2.285 | 33,053 | +10,329 | 0.01% | 75,520 |
| 2010-04-20 | 2010-04-16 | 2.470 | 22,724 | +282 | 0.00% | 56,136 |
| 2010-03-22 | 2010-03-18 | 2.490 | 22,442 | -23,462 | 0.00% | 55,880 |
| 2010-03-19 | 2010-03-17 | 2.412 | 45,904 | +23,462 | 0.01% | 110,699 |
| 2010-01-14 | 2010-01-12 | 2.392 | 22,442 | -9,181 | 0.00% | 53,680 |
| 2010-01-12 | 2010-01-08 | 2.372 | 31,623 | -13,261 | 0.00% | 75,020 |
| 2009-12-22 | 2009-12-18 | 2.157 | 44,884 | +22,442 | 0.01% | 96,800 |
| 2009-12-11 | 2009-12-09 | 2.412 | 22,442 | -20,402 | 0.00% | 54,120 |
| 2009-12-10 | 2009-12-08 | 2.274 | 42,844 | -35,703 | 0.01% | 97,440 |
| 2009-12-03 | 2009-12-01 | 1.980 | 78,547 | -15,302 | 0.01% | 155,539 |
| 2009-12-01 | 2009-11-27 | 1.823 | 93,849 | +20,402 | 0.01% | 171,120 |
| 2009-11-23 | 2009-11-19 | 1.941 | 73,447 | +10,201 | 0.01% | 142,560 |
| 2009-11-19 | 2009-11-17 | 2.019 | 63,246 | +40,804 | 0.01% | 127,720 |
| 2009-11-18 | 2009-11-16 | 2.098 | 22,442 | -98,949 | 0.00% | 47,080 |
| 2009-11-17 | 2009-11-13 | 1.863 | 121,391 | +40,803 | 0.02% | 226,099 |
| 2009-11-11 | 2009-11-09 | 1.882 | 80,588 | +25,503 | 0.01% | 151,681 |
| 2009-11-04 | 2009-11-02 | 1.804 | 55,085 | +32,643 | 0.01% | 99,360 |
| 2009-10-05 | 2009-09-30 | 1.913 | 22,442 | +597 | 0.00% | 42,942 |
| 2009-10-02 | 2009-09-29 | 1.873 | 21,845 | -64,543 | 0.00% | 40,920 |
| 2009-09-18 | 2009-09-16 | 1.994 | 86,388 | -64,543 | 0.01% | 172,260 |
| 2009-08-31 | 2009-08-27 | 1.913 | 150,931 | +19,860 | 0.02% | 288,801 |
| 2009-08-27 | 2009-08-25 | 2.115 | 131,071 | +11,915 | 0.02% | 277,199 |
| 2009-08-25 | 2009-08-21 | 2.095 | 119,156 | +22,838 | 0.02% | 249,600 |
| 2009-08-24 | 2009-08-20 | 2.115 | 96,318 | -64,542 | 0.02% | 203,701 |
| 2009-08-21 | 2009-08-19 | 1.873 | 160,860 | -4,965 | 0.03% | 301,319 |
| 2009-08-20 | 2009-08-18 | 1.833 | 165,825 | +34,754 | 0.03% | 303,940 |
| 2009-08-19 | 2009-08-17 | 1.934 | 131,071 | +4,964 | 0.02% | 253,439 |
| 2009-08-18 | 2009-08-14 | 2.034 | 126,107 | +29,789 | 0.02% | 256,541 |
| 2009-08-10 | 2009-08-06 | 2.054 | 96,318 | +74,473 | 0.02% | 197,881 |
| 2009-07-03 | 2009-06-30 | 1.390 | 21,845 | -114,191 | 0.00% | 30,360 |
| 2009-06-16 | 2009-06-12 | 1.450 | 136,036 | +24,824 | 0.02% | 197,280 |
| 2009-06-15 | 2009-06-11 | 1.470 | 111,212 | -5,958 | 0.02% | 163,520 |
| 2009-06-12 | 2009-06-10 | 1.410 | 117,170 | -79,437 | 0.02% | 165,200 |
| 2009-06-11 | 2009-06-09 | 1.390 | 196,607 | +38,726 | 0.03% | 273,240 |
| 2009-06-10 | 2009-06-08 | 1.470 | 157,881 | +29,788 | 0.03% | 232,139 |
| 2009-06-05 | 2009-06-03 | 1.551 | 128,093 | +41,705 | 0.02% | 198,661 |
| 2009-06-04 | 2009-06-02 | 1.470 | 86,388 | -14,894 | 0.01% | 127,020 |
| 2009-06-03 | 2009-06-01 | 1.430 | 101,282 | -44,684 | 0.02% | 144,839 |
| 2009-05-26 | 2009-05-22 | 1.209 | 145,966 | +39,719 | 0.02% | 176,400 |
| 2009-05-20 | 2009-05-18 | 1.269 | 106,247 | +49,648 | 0.02% | 134,820 |
| 2009-05-11 | 2009-05-07 | 1.124 | 56,599 | +809 | 0.01% | 63,609 |
| 2008-10-30 | 2008-10-28 | 0.746 | 55,790 | +14,681 | 0.01% | 41,610 |
| 2008-10-03 | 2008-09-30 | 1.377 | 41,109 | +1,468 | 0.01% | 56,623 |
| 2008-08-21 | 2008-08-19 | 2.098 | 39,641 | -4,719 | 0.01% | 83,161 |
| 2008-07-08 | 2008-07-04 | 2.543 | 44,360 | -9,438 | 0.01% | 112,801 |
| 2008-07-04 | 2008-07-02 | 2.500 | 53,798 | +9,438 | 0.01% | 134,520 |
| 2008-06-30 | 2008-06-26 | 2.755 | 44,360 | -9,438 | 0.01% | 122,201 |
| 2008-06-27 | 2008-06-25 | 2.585 | 53,798 | +9,438 | 0.01% | 139,080 |
| 2008-06-26 | 2008-06-24 | 2.606 | 44,360 | -23,595 | 0.01% | 115,621 |
| 2008-05-29 | 2008-05-27 | 3.051 | 67,955 | -24,540 | 0.01% | 207,359 |
| 2008-05-28 | 2008-05-26 | 2.903 | 92,495 | -13,213 | 0.02% | 268,521 |
| 2008-05-23 | 2008-05-21 | 3.179 | 105,708 | -37,753 | 0.02% | 335,999 |
| 2008-05-22 | 2008-05-20 | 3.221 | 143,461 | +61,348 | 0.02% | 462,079 |
| 2008-05-20 | 2008-05-16 | 3.179 | 82,113 | -14,157 | 0.01% | 261,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 96,270 | -51,910 | 0.02% | 289,680 |
| 2008-05-14 | 2008-05-09 | 2.734 | 148,180 | -944 | 0.02% | 405,059 |
| 2008-05-07 | 2008-05-05 | 2.852 | 149,124 | +4,719 | 0.02% | 425,323 |
| 2008-05-06 | 2008-05-02 | 2.787 | 144,405 | +13,044 | 0.02% | 402,432 |
| 2008-05-05 | 2008-04-30 | 2.765 | 131,361 | -42,256 | 0.02% | 363,221 |
| 2008-04-29 | 2008-04-25 | 2.765 | 173,617 | +34,907 | 0.03% | 480,061 |
| 2008-04-24 | 2008-04-22 | 2.722 | 138,710 | +9,186 | 0.02% | 377,501 |
| 2008-04-18 | 2008-04-16 | 2.700 | 129,524 | -2,755 | 0.02% | 349,681 |
| 2008-03-27 | 2008-03-25 | 2.722 | 132,279 | -13,780 | 0.02% | 359,999 |
| 2008-03-25 | 2008-03-19 | 2.613 | 146,059 | +13,780 | 0.03% | 381,601 |
| 2008-02-29 | 2008-02-27 | 3.375 | 132,279 | -13,780 | 0.02% | 446,399 |
| 2008-02-28 | 2008-02-26 | 3.614 | 146,059 | +13,780 | 0.03% | 527,882 |
| 2008-02-27 | 2008-02-25 | 3.353 | 132,279 | +4,593 | 0.02% | 443,519 |
| 2008-02-22 | 2008-02-20 | 2.917 | 127,686 | +4,593 | 0.02% | 372,519 |
| 2008-02-11 | 2008-02-04 | 2.939 | 123,093 | +13,779 | 0.02% | 361,799 |
| 2008-01-28 | 2008-01-24 | 3.244 | 109,314 | -22,965 | 0.02% | 354,619 |
| 2008-01-24 | 2008-01-22 | 3.070 | 132,279 | +9,186 | 0.02% | 406,079 |
| 2008-01-17 | 2008-01-15 | 3.963 | 123,093 | -5,512 | 0.02% | 487,759 |
| 2008-01-16 | 2008-01-14 | 4.137 | 128,605 | -16,535 | 0.02% | 532,000 |
| 2008-01-15 | 2008-01-11 | 4.202 | 145,140 | +6,430 | 0.02% | 609,880 |
| 2008-01-14 | 2008-01-10 | 4.246 | 138,710 | +36,745 | 0.02% | 588,901 |
| 2007-12-27 | 2007-12-20 | 4.289 | 101,965 | -6,431 | 0.02% | 437,338 |
| 2007-12-21 | 2007-12-19 | 4.246 | 108,396 | -6,430 | 0.02% | 460,202 |
| 2007-12-20 | 2007-12-18 | 4.137 | 114,826 | -7,349 | 0.02% | 475,000 |
| 2007-12-12 | 2007-12-10 | 4.616 | 122,175 | +4,593 | 0.02% | 563,921 |
| 2007-12-11 | 2007-12-07 | 4.790 | 117,582 | +18,372 | 0.02% | 563,201 |
| 2007-12-10 | 2007-12-06 | 4.725 | 99,210 | -4,593 | 0.02% | 468,722 |
| 2007-11-23 | 2007-11-21 | 4.986 | 103,803 | +9,186 | 0.02% | 517,542 |
| 2007-11-22 | 2007-11-20 | 5.116 | 94,617 | +9,187 | 0.02% | 484,102 |
| 2007-11-21 | 2007-11-19 | 5.225 | 85,430 | -9,187 | 0.01% | 446,398 |
| 2007-11-12 | 2007-11-08 | 5.378 | 94,617 | +4,594 | 0.02% | 508,823 |
| 2007-11-07 | 2007-11-05 | 5.334 | 90,023 | +13,779 | 0.02% | 480,197 |
| 2007-11-02 | 2007-10-31 | 5.617 | 76,244 | -27,559 | 0.01% | 428,278 |
| 2007-10-29 | 2007-10-25 | 5.574 | 103,803 | +4,593 | 0.02% | 578,562 |
| 2007-10-25 | 2007-10-23 | 5.661 | 99,210 | +9,187 | 0.02% | 561,602 |
| 2007-10-24 | 2007-10-22 | 5.465 | 90,023 | +13,779 | 0.02% | 491,957 |
| 2007-10-22 | 2007-10-17 | 5.726 | 76,244 | +4,593 | 0.01% | 436,578 |
| 2007-10-17 | 2007-10-15 | 5.922 | 71,651 | -10,105 | 0.01% | 424,318 |
| 2007-10-11 | 2007-10-09 | 5.900 | 81,756 | +13,779 | 0.01% | 482,380 |
| 2007-10-09 | 2007-10-05 | 5.900 | 67,977 | -9,186 | 0.01% | 401,080 |
| 2007-10-08 | 2007-10-04 | 5.487 | 77,163 | +9,186 | 0.01% | 423,360 |
| 2007-10-04 | 2007-10-02 | 5.866 | 67,977 | -58,095 | 0.01% | 398,722 |
| 2007-09-28 | 2007-09-25 | 5.866 | 126,072 | -4,535 | 0.02% | 739,480 |
| 2007-09-25 | 2007-09-21 | 5.954 | 130,607 | +9,070 | 0.02% | 777,600 |
| 2007-09-24 | 2007-09-20 | 5.976 | 121,537 | -18,140 | 0.02% | 726,280 |
| 2007-09-21 | 2007-09-19 | 5.689 | 139,677 | -9,070 | 0.02% | 794,641 |
| 2007-09-20 | 2007-09-18 | 5.667 | 148,747 | +9,070 | 0.03% | 842,961 |
| 2007-09-19 | 2007-09-17 | 5.843 | 139,677 | +9,070 | 0.02% | 816,201 |
| 2007-09-18 | 2007-09-14 | 5.954 | 130,607 | -9,070 | 0.02% | 777,600 |
| 2007-09-17 | 2007-09-13 | 5.932 | 139,677 | +5,442 | 0.02% | 828,521 |
| 2007-09-14 | 2007-09-12 | 6.174 | 134,235 | +45,350 | 0.02% | 828,801 |
| 2007-09-13 | 2007-09-11 | 6.990 | 88,885 | -4,535 | 0.02% | 621,318 |
| 2007-09-12 | 2007-09-10 | 6.726 | 93,420 | -4,535 | 0.02% | 628,298 |
| 2007-09-11 | 2007-09-07 | 6.395 | 97,955 | -9,070 | 0.02% | 626,399 |
| 2007-09-07 | 2007-09-05 | 5.998 | 107,025 | +4,535 | 0.02% | 641,919 |
| 2007-09-04 | 2007-08-31 | 6.285 | 102,490 | -4,535 | 0.02% | 644,099 |
| 2007-09-03 | 2007-08-30 | 6.285 | 107,025 | -9,070 | 0.02% | 672,599 |
| 2007-08-31 | 2007-08-29 | 6.152 | 116,095 | +9,070 | 0.02% | 714,240 |
| 2007-08-30 | 2007-08-28 | 6.395 | 107,025 | -9,070 | 0.02% | 684,399 |
| 2007-08-24 | 2007-08-22 | 6.130 | 116,095 | -9,070 | 0.02% | 711,680 |
| 2007-08-23 | 2007-08-21 | 6.174 | 125,165 | -9,070 | 0.02% | 772,800 |
| 2007-08-21 | 2007-08-17 | 5.954 | 134,235 | +9,070 | 0.02% | 799,201 |
| 2007-08-20 | 2007-08-16 | 6.505 | 125,165 | +18,140 | 0.02% | 814,200 |
| 2007-08-17 | 2007-08-15 | 6.814 | 107,025 | -9,070 | 0.02% | 729,239 |
| 2007-08-16 | 2007-08-14 | 6.748 | 116,095 | -9,070 | 0.02% | 783,360 |
| 2007-08-10 | 2007-08-08 | 6.439 | 125,165 | +18,140 | 0.02% | 805,920 |
| 2007-08-09 | 2007-08-07 | 6.505 | 107,025 | -18,140 | 0.02% | 696,199 |
| 2007-08-08 | 2007-08-06 | 6.571 | 125,165 | +18,140 | 0.02% | 822,480 |
| 2007-08-07 | 2007-08-03 | 6.748 | 107,025 | -9,070 | 0.02% | 722,159 |
| 2007-08-06 | 2007-08-02 | 6.726 | 116,095 | +18,140 | 0.02% | 780,800 |
| 2007-08-03 | 2007-08-01 | 6.814 | 97,955 | -22,675 | 0.02% | 667,439 |
| 2007-07-31 | 2007-07-27 | 6.902 | 120,630 | +22,675 | 0.02% | 832,580 |
| 2007-07-30 | 2007-07-26 | 7.034 | 97,955 | +4,535 | 0.02% | 689,039 |
| 2007-07-27 | 2007-07-25 | 6.968 | 93,420 | -9,070 | 0.02% | 650,958 |
| 2007-07-26 | 2007-07-24 | 7.100 | 102,490 | +9,070 | 0.02% | 727,719 |
| 2007-07-25 | 2007-07-23 | 7.056 | 93,420 | -9,070 | 0.02% | 659,198 |
| 2007-07-24 | 2007-07-20 | 7.167 | 102,490 | -22,675 | 0.02% | 734,499 |
| 2007-07-23 | 2007-07-19 | 7.056 | 125,165 | +37,187 | 0.02% | 883,200 |
| 2007-07-20 | 2007-07-18 | 7.122 | 87,978 | +13,605 | 0.02% | 626,618 |
| 2007-07-19 | 2007-07-17 | 7.299 | 74,373 | +9,070 | 0.01% | 542,837 |
| 2007-07-18 | 2007-07-16 | 7.387 | 65,303 | -9,070 | 0.01% | 482,397 |
| 2007-07-12 | 2007-07-10 | 7.519 | 74,373 | -9,070 | 0.01% | 559,237 |
| 2007-07-11 | 2007-07-09 | 7.497 | 83,443 | -84,351 | 0.01% | 625,598 |
| 2007-07-10 | 2007-07-06 | 6.946 | 167,794 | -31,744 | 0.03% | 1,165,503 |
| 2007-07-09 | 2007-07-05 | 6.858 | 199,538 | +22,674 | 0.04% | 1,368,398 |
| 2007-07-04 | 2007-06-29 | 6.968 | 176,864 | +9,070 | 0.03% | 1,232,403 |
| 2007-06-28 | 2007-06-26 | 7.034 | 167,794 | -4,535 | 0.03% | 1,180,303 |
| 2007-06-26 | 2007-06-22 | 6.880 | 172,329 | 0.03% | 1,185,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy