History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 264,000 | +0 | 0.02% | 48,576 |
| 2025-10-13 | 2025-10-09 | 0.185 | 264,000 | +0 | 0.02% | 48,840 |
| 2025-10-10 | 2025-10-08 | 0.182 | 264,000 | +0 | 0.02% | 48,048 |
| 2025-10-09 | 2025-10-06 | 0.187 | 264,000 | +0 | 0.02% | 49,368 |
| 2025-10-08 | 2025-10-03 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-10-06 | 2025-10-02 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-10-03 | 2025-09-30 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-10-02 | 2025-09-29 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-09-30 | 2025-09-26 | 0.202 | 264,000 | +0 | 0.02% | 53,328 |
| 2025-09-29 | 2025-09-25 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-09-26 | 2025-09-24 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-09-25 | 2025-09-23 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-09-24 | 2025-09-22 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2025-09-23 | 2025-09-19 | 0.205 | 264,000 | +0 | 0.02% | 54,120 |
| 2025-09-22 | 2025-09-18 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-09-19 | 2025-09-17 | 0.202 | 264,000 | +0 | 0.02% | 53,328 |
| 2025-09-18 | 2025-09-16 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-09-17 | 2025-09-15 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-09-16 | 2025-09-12 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-09-15 | 2025-09-11 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-09-12 | 2025-09-10 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-09-11 | 2025-09-09 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-09-10 | 2025-09-08 | 0.212 | 264,000 | +0 | 0.02% | 55,968 |
| 2025-09-09 | 2025-09-05 | 0.212 | 264,000 | +0 | 0.02% | 55,968 |
| 2025-09-08 | 2025-09-04 | 0.214 | 264,000 | +0 | 0.02% | 56,496 |
| 2025-09-05 | 2025-09-03 | 0.211 | 264,000 | +0 | 0.02% | 55,704 |
| 2025-09-04 | 2025-09-02 | 0.214 | 264,000 | +0 | 0.02% | 56,496 |
| 2025-09-03 | 2025-09-01 | 0.214 | 264,000 | +0 | 0.02% | 56,496 |
| 2025-09-02 | 2025-08-29 | 0.218 | 264,000 | +0 | 0.02% | 57,552 |
| 2025-09-01 | 2025-08-28 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-08-29 | 2025-08-27 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-08-28 | 2025-08-26 | 0.218 | 264,000 | +0 | 0.02% | 57,552 |
| 2025-08-27 | 2025-08-25 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-08-26 | 2025-08-22 | 0.217 | 264,000 | +0 | 0.02% | 57,288 |
| 2025-08-25 | 2025-08-21 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-08-22 | 2025-08-20 | 0.210 | 264,000 | +0 | 0.02% | 55,440 |
| 2025-08-21 | 2025-08-19 | 0.218 | 264,000 | +0 | 0.02% | 57,552 |
| 2025-08-20 | 2025-08-18 | 0.219 | 264,000 | +0 | 0.02% | 57,816 |
| 2025-08-19 | 2025-08-15 | 0.219 | 264,000 | +0 | 0.02% | 57,816 |
| 2025-08-18 | 2025-08-14 | 0.219 | 264,000 | +0 | 0.02% | 57,816 |
| 2025-08-15 | 2025-08-13 | 0.219 | 264,000 | +0 | 0.02% | 57,816 |
| 2025-08-14 | 2025-08-12 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-08-13 | 2025-08-11 | 0.222 | 264,000 | +0 | 0.02% | 58,608 |
| 2025-08-12 | 2025-08-08 | 0.222 | 264,000 | +0 | 0.02% | 58,608 |
| 2025-08-11 | 2025-08-07 | 0.222 | 264,000 | +0 | 0.02% | 58,608 |
| 2025-08-08 | 2025-08-06 | 0.218 | 264,000 | +0 | 0.02% | 57,552 |
| 2025-08-07 | 2025-08-05 | 0.224 | 264,000 | +0 | 0.02% | 59,136 |
| 2025-08-06 | 2025-08-04 | 0.223 | 264,000 | +0 | 0.02% | 58,872 |
| 2025-08-05 | 2025-08-01 | 0.223 | 264,000 | +0 | 0.02% | 58,872 |
| 2025-08-04 | 2025-07-31 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-08-01 | 2025-07-30 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-07-31 | 2025-07-29 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-07-30 | 2025-07-28 | 0.222 | 264,000 | +0 | 0.02% | 58,608 |
| 2025-07-29 | 2025-07-25 | 0.228 | 264,000 | +0 | 0.02% | 60,192 |
| 2025-07-28 | 2025-07-24 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-07-25 | 2025-07-23 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-07-24 | 2025-07-22 | 0.230 | 264,000 | +0 | 0.02% | 60,720 |
| 2025-07-23 | 2025-07-21 | 0.230 | 264,000 | +0 | 0.02% | 60,720 |
| 2025-07-22 | 2025-07-18 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-07-21 | 2025-07-17 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-07-18 | 2025-07-16 | 0.234 | 264,000 | +0 | 0.02% | 61,776 |
| 2025-07-17 | 2025-07-15 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2025-07-16 | 2025-07-14 | 0.230 | 264,000 | +0 | 0.02% | 60,720 |
| 2025-07-15 | 2025-07-11 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-07-14 | 2025-07-10 | 0.242 | 264,000 | +0 | 0.02% | 63,888 |
| 2025-07-11 | 2025-07-09 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-07-10 | 2025-07-08 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-07-09 | 2025-07-07 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-07-08 | 2025-07-04 | 0.234 | 264,000 | +0 | 0.02% | 61,776 |
| 2025-07-07 | 2025-07-03 | 0.234 | 264,000 | +0 | 0.02% | 61,776 |
| 2025-07-04 | 2025-07-02 | 0.233 | 264,000 | +0 | 0.02% | 61,512 |
| 2025-07-03 | 2025-06-30 | 0.233 | 264,000 | +0 | 0.02% | 61,512 |
| 2025-07-02 | 2025-06-27 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-06-30 | 2025-06-26 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-06-27 | 2025-06-25 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2025-06-26 | 2025-06-24 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2025-06-25 | 2025-06-23 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-24 | 2025-06-20 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-23 | 2025-06-19 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-20 | 2025-06-18 | 0.237 | 264,000 | +0 | 0.02% | 62,568 |
| 2025-06-19 | 2025-06-17 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-06-18 | 2025-06-16 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-17 | 2025-06-13 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2025-06-16 | 2025-06-12 | 0.237 | 264,000 | +0 | 0.02% | 62,568 |
| 2025-06-13 | 2025-06-11 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-06-12 | 2025-06-10 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-06-11 | 2025-06-09 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-10 | 2025-06-06 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-09 | 2025-06-05 | 0.237 | 264,000 | +0 | 0.02% | 62,568 |
| 2025-06-06 | 2025-06-04 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-06-05 | 2025-06-03 | 0.240 | 264,000 | +0 | 0.02% | 63,360 |
| 2025-06-04 | 2025-06-02 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-03 | 2025-05-30 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-06-02 | 2025-05-29 | 0.238 | 264,000 | +0 | 0.02% | 62,832 |
| 2025-05-30 | 2025-05-28 | 0.239 | 264,000 | +0 | 0.02% | 63,096 |
| 2025-05-29 | 2025-05-27 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-05-28 | 2025-05-26 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-27 | 2025-05-23 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-26 | 2025-05-22 | 0.234 | 264,000 | +0 | 0.02% | 61,776 |
| 2025-05-23 | 2025-05-21 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-22 | 2025-05-20 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-21 | 2025-05-19 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-20 | 2025-05-16 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-19 | 2025-05-15 | 0.235 | 264,000 | +0 | 0.02% | 62,040 |
| 2025-05-16 | 2025-05-14 | 0.230 | 264,000 | +0 | 0.02% | 60,720 |
| 2025-05-15 | 2025-05-13 | 0.230 | 264,000 | +0 | 0.02% | 60,720 |
| 2025-05-14 | 2025-05-12 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-05-13 | 2025-05-09 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-05-12 | 2025-05-08 | 0.209 | 264,000 | +0 | 0.02% | 55,176 |
| 2025-05-09 | 2025-05-07 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-05-08 | 2025-05-06 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-05-07 | 2025-05-02 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-05-06 | 2025-04-30 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-05-02 | 2025-04-29 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-04-30 | 2025-04-28 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2025-04-29 | 2025-04-25 | 0.205 | 264,000 | +0 | 0.02% | 54,120 |
| 2025-04-28 | 2025-04-24 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-25 | 2025-04-23 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-24 | 2025-04-22 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-23 | 2025-04-17 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-22 | 2025-04-16 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2025-04-17 | 2025-04-15 | 0.192 | 264,000 | +0 | 0.02% | 50,688 |
| 2025-04-16 | 2025-04-14 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-14 | 2025-04-10 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-04-11 | 2025-04-09 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2025-04-10 | 2025-04-08 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-04-09 | 2025-04-07 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-08 | 2025-04-03 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-07 | 2025-04-02 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-03 | 2025-04-01 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-02 | 2025-03-31 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-04-01 | 2025-03-28 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-03-31 | 2025-03-27 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-03-28 | 2025-03-26 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-03-27 | 2025-03-25 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-26 | 2025-03-24 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-03-25 | 2025-03-21 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2025-03-24 | 2025-03-20 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-03-21 | 2025-03-19 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-03-20 | 2025-03-18 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-03-19 | 2025-03-17 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-18 | 2025-03-14 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-17 | 2025-03-13 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-14 | 2025-03-12 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-13 | 2025-03-11 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-03-12 | 2025-03-10 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-03-11 | 2025-03-07 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-03-10 | 2025-03-06 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-03-06 | 2025-03-04 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-03-05 | 2025-03-03 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-03-04 | 2025-02-28 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-26 | 2025-02-24 | 0.191 | 264,000 | +0 | 0.02% | 50,424 |
| 2025-02-25 | 2025-02-21 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-02-24 | 2025-02-20 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-02-21 | 2025-02-19 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-20 | 2025-02-18 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-19 | 2025-02-17 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-18 | 2025-02-14 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2025-02-17 | 2025-02-13 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-14 | 2025-02-12 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-02-13 | 2025-02-11 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-12 | 2025-02-10 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-11 | 2025-02-07 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-02-10 | 2025-02-06 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-07 | 2025-02-05 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-06 | 2025-02-04 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-05 | 2025-02-03 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-02-04 | 2025-01-28 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-02-03 | 2025-01-24 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-01-27 | 2025-01-23 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2025-01-24 | 2025-01-22 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2025-01-23 | 2025-01-21 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2025-01-22 | 2025-01-20 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2025-01-21 | 2025-01-17 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-20 | 2025-01-16 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-17 | 2025-01-15 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-16 | 2025-01-14 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-15 | 2025-01-13 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-14 | 2025-01-10 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-13 | 2025-01-09 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-10 | 2025-01-08 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-09 | 2025-01-07 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-08 | 2025-01-06 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-07 | 2025-01-03 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-06 | 2025-01-02 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2025-01-03 | 2024-12-31 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2025-01-02 | 2024-12-27 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-12-30 | 2024-12-24 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-12-27 | 2024-12-20 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-12-23 | 2024-12-19 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-12-20 | 2024-12-18 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-12-19 | 2024-12-17 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-12-18 | 2024-12-16 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-12-17 | 2024-12-13 | 0.176 | 264,000 | +0 | 0.02% | 46,464 |
| 2024-12-16 | 2024-12-12 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-12-13 | 2024-12-11 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-12-12 | 2024-12-10 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-12-11 | 2024-12-09 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-12-10 | 2024-12-06 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-12-09 | 2024-12-05 | 0.174 | 264,000 | +0 | 0.02% | 45,936 |
| 2024-12-06 | 2024-12-04 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-12-05 | 2024-12-03 | 0.174 | 264,000 | +0 | 0.02% | 45,936 |
| 2024-12-04 | 2024-12-02 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-12-03 | 2024-11-29 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-12-02 | 2024-11-28 | 0.176 | 264,000 | +0 | 0.02% | 46,464 |
| 2024-11-29 | 2024-11-27 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-28 | 2024-11-26 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-11-27 | 2024-11-25 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-11-26 | 2024-11-22 | 0.173 | 264,000 | +0 | 0.02% | 45,672 |
| 2024-11-25 | 2024-11-21 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-22 | 2024-11-20 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-21 | 2024-11-19 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-20 | 2024-11-18 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-19 | 2024-11-15 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-11-18 | 2024-11-14 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-11-15 | 2024-11-13 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-11-14 | 2024-11-12 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2024-11-13 | 2024-11-11 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-12 | 2024-11-08 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-11 | 2024-11-07 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-08 | 2024-11-06 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-07 | 2024-11-05 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-11-06 | 2024-11-04 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2024-11-05 | 2024-11-01 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-11-04 | 2024-10-31 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-11-01 | 2024-10-30 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-31 | 2024-10-29 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-30 | 2024-10-28 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-29 | 2024-10-25 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-28 | 2024-10-24 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-25 | 2024-10-23 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-24 | 2024-10-22 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-23 | 2024-10-21 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-22 | 2024-10-18 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-21 | 2024-10-17 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-18 | 2024-10-16 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-10-17 | 2024-10-15 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-10-16 | 2024-10-14 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-15 | 2024-10-10 | 0.177 | 264,000 | +0 | 0.02% | 46,728 |
| 2024-10-14 | 2024-10-09 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-10-10 | 2024-10-08 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-10-09 | 2024-10-07 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-10-08 | 2024-10-04 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2024-10-07 | 2024-10-03 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-10-04 | 2024-10-02 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-10-03 | 2024-09-30 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2024-10-02 | 2024-09-27 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-09-30 | 2024-09-26 | 0.176 | 264,000 | +0 | 0.02% | 46,464 |
| 2024-09-27 | 2024-09-25 | 0.173 | 264,000 | +0 | 0.02% | 45,672 |
| 2024-09-26 | 2024-09-24 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2024-09-25 | 2024-09-23 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2024-09-24 | 2024-09-20 | 0.176 | 264,000 | +0 | 0.02% | 46,464 |
| 2024-09-23 | 2024-09-19 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2024-09-20 | 2024-09-17 | 0.173 | 264,000 | +0 | 0.02% | 45,672 |
| 2024-09-19 | 2024-09-16 | 0.175 | 264,000 | +0 | 0.02% | 46,200 |
| 2024-09-17 | 2024-09-13 | 0.176 | 264,000 | +0 | 0.02% | 46,464 |
| 2024-09-16 | 2024-09-12 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-09-13 | 2024-09-11 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-09-12 | 2024-09-10 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-09-11 | 2024-09-09 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-09-10 | 2024-09-05 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-09-09 | 2024-09-04 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-09-05 | 2024-09-03 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-09-04 | 2024-09-02 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-09-03 | 2024-08-30 | 0.165 | 264,000 | +0 | 0.02% | 43,560 |
| 2024-09-02 | 2024-08-29 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-08-30 | 2024-08-28 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-08-29 | 2024-08-27 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-08-28 | 2024-08-26 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-08-27 | 2024-08-23 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-26 | 2024-08-22 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-23 | 2024-08-21 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-22 | 2024-08-20 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-21 | 2024-08-19 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-20 | 2024-08-16 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-19 | 2024-08-15 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-08-16 | 2024-08-14 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-08-15 | 2024-08-13 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-14 | 2024-08-12 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-13 | 2024-08-09 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-08-12 | 2024-08-08 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-08-09 | 2024-08-07 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-08-08 | 2024-08-06 | 0.166 | 264,000 | +0 | 0.02% | 43,824 |
| 2024-08-07 | 2024-08-05 | 0.169 | 264,000 | +0 | 0.02% | 44,616 |
| 2024-08-06 | 2024-08-02 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-08-05 | 2024-08-01 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-08-02 | 2024-07-31 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2024-08-01 | 2024-07-30 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-07-31 | 2024-07-29 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-07-30 | 2024-07-26 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2024-07-29 | 2024-07-25 | 0.172 | 264,000 | +0 | 0.02% | 45,408 |
| 2024-07-26 | 2024-07-24 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-07-25 | 2024-07-23 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-07-24 | 2024-07-22 | 0.167 | 264,000 | +0 | 0.02% | 44,088 |
| 2024-07-23 | 2024-07-19 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-07-22 | 2024-07-18 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-07-19 | 2024-07-17 | 0.170 | 264,000 | +0 | 0.02% | 44,880 |
| 2024-07-18 | 2024-07-16 | 0.171 | 264,000 | +0 | 0.02% | 45,144 |
| 2024-07-17 | 2024-07-15 | 0.168 | 264,000 | +0 | 0.02% | 44,352 |
| 2024-07-16 | 2024-07-12 | 0.163 | 264,000 | +0 | 0.02% | 43,032 |
| 2024-07-15 | 2024-07-11 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-07-12 | 2024-07-10 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-07-11 | 2024-07-09 | 0.164 | 264,000 | +0 | 0.02% | 43,296 |
| 2024-07-10 | 2024-07-08 | 0.163 | 264,000 | +0 | 0.02% | 43,032 |
| 2024-07-09 | 2024-07-05 | 0.163 | 264,000 | +0 | 0.02% | 43,032 |
| 2024-07-08 | 2024-07-04 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2024-07-05 | 2024-07-03 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2024-07-04 | 2024-07-02 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2024-07-03 | 2024-06-28 | 0.147 | 264,000 | +0 | 0.02% | 38,808 |
| 2024-07-02 | 2024-06-27 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2024-06-28 | 2024-06-26 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2024-06-27 | 2024-06-25 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.147 | 264,000 | +0 | 0.02% | 38,808 |
| 2024-06-25 | 2024-06-21 | 0.147 | 264,000 | +0 | 0.02% | 38,808 |
| 2024-06-24 | 2024-06-20 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2024-06-21 | 2024-06-19 | 0.140 | 264,000 | +0 | 0.02% | 36,960 |
| 2024-06-20 | 2024-06-18 | 0.140 | 264,000 | +0 | 0.02% | 36,960 |
| 2024-06-19 | 2024-06-17 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2024-06-18 | 2024-06-14 | 0.156 | 264,000 | +0 | 0.02% | 41,184 |
| 2024-06-17 | 2024-06-13 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-06-14 | 2024-06-12 | 0.159 | 264,000 | +0 | 0.02% | 41,976 |
| 2024-06-13 | 2024-06-11 | 0.154 | 264,000 | +0 | 0.02% | 40,656 |
| 2024-06-12 | 2024-06-07 | 0.159 | 264,000 | +0 | 0.02% | 41,976 |
| 2024-06-11 | 2024-06-06 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-06-07 | 2024-06-05 | 0.157 | 264,000 | +0 | 0.02% | 41,448 |
| 2024-06-06 | 2024-06-04 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2024-06-05 | 2024-06-03 | 0.157 | 264,000 | +0 | 0.02% | 41,448 |
| 2024-06-04 | 2024-05-31 | 0.157 | 264,000 | +0 | 0.02% | 41,448 |
| 2024-06-03 | 2024-05-30 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2024-05-31 | 2024-05-29 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2024-05-30 | 2024-05-28 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2024-05-29 | 2024-05-27 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2024-05-28 | 2024-05-24 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2024-05-27 | 2024-05-23 | 0.158 | 264,000 | +0 | 0.02% | 41,712 |
| 2024-05-24 | 2024-05-22 | 0.159 | 264,000 | +0 | 0.02% | 41,976 |
| 2024-05-23 | 2024-05-21 | 0.155 | 264,000 | +0 | 0.02% | 40,920 |
| 2024-05-22 | 2024-05-20 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2024-05-21 | 2024-05-17 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2024-05-20 | 2024-05-16 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2024-05-17 | 2024-05-14 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2024-05-16 | 2024-05-13 | 0.147 | 264,000 | +0 | 0.02% | 38,808 |
| 2024-05-14 | 2024-05-10 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2024-05-13 | 2024-05-09 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2024-05-10 | 2024-05-08 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2024-05-09 | 2024-05-07 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2024-05-08 | 2024-05-06 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2024-05-07 | 2024-05-03 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-05-06 | 2024-05-02 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-05-03 | 2024-04-30 | 0.143 | 264,000 | +0 | 0.02% | 37,752 |
| 2024-05-02 | 2024-04-29 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-04-30 | 2024-04-26 | 0.140 | 264,000 | +0 | 0.02% | 36,960 |
| 2024-04-29 | 2024-04-25 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-04-26 | 2024-04-24 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-04-25 | 2024-04-23 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-04-24 | 2024-04-22 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2024-04-23 | 2024-04-19 | 0.143 | 264,000 | +0 | 0.02% | 37,752 |
| 2024-04-22 | 2024-04-18 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2024-04-19 | 2024-04-17 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2024-04-18 | 2024-04-16 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2024-04-17 | 2024-04-15 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2024-04-16 | 2024-04-12 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2024-04-15 | 2024-04-11 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2024-04-12 | 2024-04-10 | 0.136 | 264,000 | +0 | 0.02% | 35,904 |
| 2024-04-11 | 2024-04-09 | 0.136 | 264,000 | +0 | 0.02% | 35,904 |
| 2024-04-10 | 2024-04-08 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2024-04-09 | 2024-04-05 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2024-04-08 | 2024-04-03 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2024-04-05 | 2024-04-02 | 0.129 | 264,000 | +0 | 0.02% | 34,056 |
| 2024-04-03 | 2024-03-28 | 0.126 | 264,000 | +0 | 0.02% | 33,264 |
| 2024-04-02 | 2024-03-27 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-03-28 | 2024-03-26 | 0.122 | 264,000 | +0 | 0.02% | 32,208 |
| 2024-03-27 | 2024-03-25 | 0.119 | 264,000 | +0 | 0.02% | 31,416 |
| 2024-03-26 | 2024-03-22 | 0.115 | 264,000 | +0 | 0.02% | 30,360 |
| 2024-03-25 | 2024-03-21 | 0.113 | 264,000 | +0 | 0.02% | 29,832 |
| 2024-03-22 | 2024-03-20 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-03-21 | 2024-03-19 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-03-20 | 2024-03-18 | 0.110 | 264,000 | +0 | 0.02% | 29,040 |
| 2024-03-19 | 2024-03-15 | 0.117 | 264,000 | +0 | 0.02% | 30,888 |
| 2024-03-18 | 2024-03-14 | 0.117 | 264,000 | +0 | 0.02% | 30,888 |
| 2024-03-15 | 2024-03-13 | 0.117 | 264,000 | +0 | 0.02% | 30,888 |
| 2024-03-14 | 2024-03-12 | 0.120 | 264,000 | +0 | 0.02% | 31,680 |
| 2024-03-13 | 2024-03-11 | 0.123 | 264,000 | +0 | 0.02% | 32,472 |
| 2024-03-12 | 2024-03-08 | 0.128 | 264,000 | +0 | 0.02% | 33,792 |
| 2024-03-11 | 2024-03-07 | 0.123 | 264,000 | +0 | 0.02% | 32,472 |
| 2024-03-08 | 2024-03-06 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-03-07 | 2024-03-05 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-03-06 | 2024-03-04 | 0.121 | 264,000 | +0 | 0.02% | 31,944 |
| 2024-03-05 | 2024-03-01 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-03-04 | 2024-02-29 | 0.128 | 264,000 | +0 | 0.02% | 33,792 |
| 2024-03-01 | 2024-02-28 | 0.127 | 264,000 | +0 | 0.02% | 33,528 |
| 2024-02-29 | 2024-02-27 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-02-28 | 2024-02-26 | 0.126 | 264,000 | +0 | 0.02% | 33,264 |
| 2024-02-27 | 2024-02-23 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-02-26 | 2024-02-22 | 0.127 | 264,000 | +0 | 0.02% | 33,528 |
| 2024-02-23 | 2024-02-21 | 0.127 | 264,000 | +0 | 0.02% | 33,528 |
| 2024-02-22 | 2024-02-20 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-02-21 | 2024-02-19 | 0.133 | 264,000 | +0 | 0.02% | 35,112 |
| 2024-02-20 | 2024-02-16 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-02-19 | 2024-02-15 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-02-16 | 2024-02-14 | 0.128 | 264,000 | +0 | 0.02% | 33,792 |
| 2024-02-15 | 2024-02-09 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-02-14 | 2024-02-07 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-02-08 | 2024-02-06 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-02-07 | 2024-02-05 | 0.127 | 264,000 | +0 | 0.02% | 33,528 |
| 2024-02-06 | 2024-02-02 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-02-05 | 2024-02-01 | 0.128 | 264,000 | +0 | 0.02% | 33,792 |
| 2024-02-02 | 2024-01-31 | 0.136 | 264,000 | +0 | 0.02% | 35,904 |
| 2024-02-01 | 2024-01-30 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-01-31 | 2024-01-29 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-01-30 | 2024-01-26 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-01-29 | 2024-01-25 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-01-26 | 2024-01-24 | 0.126 | 264,000 | +0 | 0.02% | 33,264 |
| 2024-01-25 | 2024-01-23 | 0.123 | 264,000 | +0 | 0.02% | 32,472 |
| 2024-01-24 | 2024-01-22 | 0.125 | 264,000 | +0 | 0.02% | 33,000 |
| 2024-01-23 | 2024-01-19 | 0.125 | 264,000 | +0 | 0.02% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-01-19 | 2024-01-17 | 0.127 | 264,000 | +0 | 0.02% | 33,528 |
| 2024-01-18 | 2024-01-16 | 0.124 | 264,000 | +0 | 0.02% | 32,736 |
| 2024-01-17 | 2024-01-15 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-01-16 | 2024-01-12 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-01-15 | 2024-01-11 | 0.128 | 264,000 | +0 | 0.02% | 33,792 |
| 2024-01-12 | 2024-01-10 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-01-11 | 2024-01-09 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-01-10 | 2024-01-08 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-01-09 | 2024-01-05 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-01-08 | 2024-01-04 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2024-01-05 | 2024-01-03 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2024-01-04 | 2024-01-02 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-01-03 | 2023-12-29 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2024-01-02 | 2023-12-28 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2023-12-29 | 2023-12-27 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2023-12-28 | 2023-12-22 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2023-12-27 | 2023-12-21 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2023-12-22 | 2023-12-20 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2023-12-21 | 2023-12-19 | 0.130 | 264,000 | +0 | 0.02% | 34,320 |
| 2023-12-20 | 2023-12-18 | 0.135 | 264,000 | +0 | 0.02% | 35,640 |
| 2023-12-19 | 2023-12-15 | 0.134 | 264,000 | +0 | 0.02% | 35,376 |
| 2023-12-18 | 2023-12-14 | 0.131 | 264,000 | +0 | 0.02% | 34,584 |
| 2023-12-15 | 2023-12-13 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2023-12-14 | 2023-12-12 | 0.132 | 264,000 | +0 | 0.02% | 34,848 |
| 2023-12-13 | 2023-12-11 | 0.129 | 264,000 | +0 | 0.02% | 34,056 |
| 2023-12-12 | 2023-12-08 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2023-12-11 | 2023-12-07 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2023-12-08 | 2023-12-06 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2023-12-07 | 2023-12-05 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2023-12-06 | 2023-12-04 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2023-12-05 | 2023-12-01 | 0.141 | 264,000 | +0 | 0.02% | 37,224 |
| 2023-12-04 | 2023-11-30 | 0.142 | 264,000 | +0 | 0.02% | 37,488 |
| 2023-12-01 | 2023-11-29 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2023-11-30 | 2023-11-28 | 0.140 | 264,000 | +0 | 0.02% | 36,960 |
| 2023-11-29 | 2023-11-27 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2023-11-28 | 2023-11-24 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2023-11-27 | 2023-11-23 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2023-11-24 | 2023-11-22 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-11-23 | 2023-11-21 | 0.137 | 264,000 | +0 | 0.02% | 36,168 |
| 2023-11-22 | 2023-11-20 | 0.136 | 264,000 | +0 | 0.02% | 35,904 |
| 2023-11-21 | 2023-11-17 | 0.136 | 264,000 | +0 | 0.02% | 35,904 |
| 2023-11-20 | 2023-11-16 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2023-11-17 | 2023-11-15 | 0.138 | 264,000 | +0 | 0.02% | 36,432 |
| 2023-11-16 | 2023-11-14 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-11-15 | 2023-11-13 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-11-14 | 2023-11-10 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-11-06 | 2023-11-02 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2023-11-03 | 2023-11-01 | 0.139 | 264,000 | +0 | 0.02% | 36,696 |
| 2023-11-02 | 2023-10-31 | 0.142 | 264,000 | +0 | 0.02% | 37,488 |
| 2023-11-01 | 2023-10-30 | 0.153 | 264,000 | +0 | 0.02% | 40,392 |
| 2023-10-31 | 2023-10-27 | 0.155 | 264,000 | +0 | 0.02% | 40,920 |
| 2023-10-30 | 2023-10-26 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2023-10-27 | 2023-10-25 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2023-10-26 | 2023-10-24 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-25 | 2023-10-20 | 0.143 | 264,000 | +0 | 0.02% | 37,752 |
| 2023-10-24 | 2023-10-19 | 0.154 | 264,000 | +0 | 0.02% | 40,656 |
| 2023-10-20 | 2023-10-18 | 0.155 | 264,000 | +0 | 0.02% | 40,920 |
| 2023-10-19 | 2023-10-17 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2023-10-18 | 2023-10-16 | 0.148 | 264,000 | +0 | 0.02% | 39,072 |
| 2023-10-17 | 2023-10-13 | 0.138 | 264,000 | +0 | 0.02% | 36,432 |
| 2023-10-16 | 2023-10-12 | 0.144 | 264,000 | +0 | 0.02% | 38,016 |
| 2023-10-13 | 2023-10-11 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-10-12 | 2023-10-10 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-10-11 | 2023-10-09 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-10 | 2023-10-06 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-09 | 2023-10-05 | 0.145 | 264,000 | +0 | 0.02% | 38,280 |
| 2023-10-06 | 2023-10-04 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-05 | 2023-10-03 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-04 | 2023-09-29 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-09-29 | 2023-09-27 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2023-09-28 | 2023-09-26 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2023-09-27 | 2023-09-25 | 0.151 | 264,000 | +0 | 0.02% | 39,864 |
| 2023-09-26 | 2023-09-22 | 0.152 | 264,000 | +0 | 0.02% | 40,128 |
| 2023-09-25 | 2023-09-21 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-09-22 | 2023-09-20 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-09-21 | 2023-09-19 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-09-20 | 2023-09-18 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-09-19 | 2023-09-15 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-09-15 | 2023-09-13 | 0.146 | 264,000 | +0 | 0.02% | 38,544 |
| 2023-09-14 | 2023-09-12 | 0.142 | 264,000 | +0 | 0.02% | 37,488 |
| 2023-09-13 | 2023-09-11 | 0.155 | 264,000 | +0 | 0.02% | 40,920 |
| 2023-09-12 | 2023-09-07 | 0.156 | 264,000 | +0 | 0.02% | 41,184 |
| 2023-09-11 | 2023-09-06 | 0.156 | 264,000 | +0 | 0.02% | 41,184 |
| 2023-09-07 | 2023-09-05 | 0.149 | 264,000 | +0 | 0.02% | 39,336 |
| 2023-09-06 | 2023-09-04 | 0.150 | 264,000 | +0 | 0.02% | 39,600 |
| 2023-09-05 | 2023-08-31 | 0.159 | 264,000 | +0 | 0.02% | 41,976 |
| 2023-09-04 | 2023-08-30 | 0.160 | 264,000 | +0 | 0.02% | 42,240 |
| 2023-08-31 | 2023-08-29 | 0.154 | 264,000 | +0 | 0.02% | 40,656 |
| 2023-08-30 | 2023-08-28 | 0.164 | 264,000 | -20,000 | 0.02% | 43,296 |
| 2022-07-28 | 2022-07-26 | 0.270 | 284,000 | -6,998,000 | 0.02% | 76,680 |
| 2022-06-01 | 2022-05-30 | 0.295 | 7,282,000 | +18,000 | 0.57% | 2,148,190 |
| 2022-01-27 | 2022-01-25 | 0.330 | 7,264,000 | +200,000 | 0.57% | 2,397,120 |
| 2021-08-12 | 2021-08-10 | 0.300 | 7,064,000 | -50,000 | 0.55% | 2,119,200 |
| 2021-08-11 | 2021-08-09 | 0.300 | 7,114,000 | -50,000 | 0.55% | 2,134,200 |
| 2021-08-09 | 2021-08-05 | 0.300 | 7,164,000 | +200,000 | 0.56% | 2,149,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,964,000 | +100,000 | 0.54% | 2,193,660 |
| 2021-07-12 | 2021-07-08 | 0.340 | 6,864,000 | +200,000 | 0.53% | 2,333,760 |
| 2021-06-24 | 2021-06-22 | 0.340 | 6,664,000 | +200,000 | 0.52% | 2,265,760 |
| 2021-06-23 | 2021-06-21 | 0.345 | 6,464,000 | +48,000 | 0.50% | 2,230,080 |
| 2021-05-18 | 2021-05-14 | 0.345 | 6,416,000 | +32,000 | 0.50% | 2,213,520 |
| 2021-05-13 | 2021-05-11 | 0.345 | 6,384,000 | +30,000 | 0.50% | 2,202,480 |
| 2021-05-11 | 2021-05-07 | 0.330 | 6,354,000 | +34,000 | 0.49% | 2,096,820 |
| 2021-04-29 | 2021-04-27 | 0.330 | 6,320,000 | +400,000 | 0.49% | 2,085,600 |
| 2021-04-22 | 2021-04-20 | 0.345 | 5,920,000 | +200,000 | 0.46% | 2,042,400 |
| 2021-04-21 | 2021-04-19 | 0.345 | 5,720,000 | +12,000 | 0.45% | 1,973,400 |
| 2021-04-20 | 2021-04-16 | 0.345 | 5,708,000 | +40,000 | 0.44% | 1,969,260 |
| 2021-04-15 | 2021-04-13 | 0.345 | 5,668,000 | +4,000 | 0.44% | 1,955,460 |
| 2021-04-12 | 2021-04-08 | 0.345 | 5,664,000 | +200,000 | 0.44% | 1,954,080 |
| 2021-04-08 | 2021-04-01 | 0.345 | 5,464,000 | +200,000 | 0.43% | 1,885,080 |
| 2021-03-30 | 2021-03-26 | 0.345 | 5,264,000 | +200,000 | 0.41% | 1,816,080 |
| 2021-03-24 | 2021-03-22 | 0.345 | 5,064,000 | +200,000 | 0.39% | 1,747,080 |
| 2021-03-18 | 2021-03-16 | 0.340 | 4,864,000 | +200,000 | 0.38% | 1,653,760 |
| 2021-03-15 | 2021-03-11 | 0.355 | 4,664,000 | +200,000 | 0.36% | 1,655,720 |
| 2021-03-12 | 2021-03-10 | 0.355 | 4,464,000 | +200,000 | 0.35% | 1,584,720 |
| 2021-02-26 | 2021-02-24 | 0.380 | 4,264,000 | +200,000 | 0.33% | 1,620,320 |
| 2021-02-25 | 2021-02-23 | 0.390 | 4,064,000 | +200,000 | 0.32% | 1,584,960 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,864,000 | +400,000 | 0.30% | 1,468,320 |
| 2021-02-10 | 2021-02-08 | 0.360 | 3,464,000 | +150,000 | 0.27% | 1,247,040 |
| 2021-02-08 | 2021-02-04 | 0.365 | 3,314,000 | +100,000 | 0.26% | 1,209,610 |
| 2021-02-05 | 2021-02-03 | 0.365 | 3,214,000 | +100,000 | 0.25% | 1,173,110 |
| 2021-02-04 | 2021-02-02 | 0.360 | 3,114,000 | +200,000 | 0.24% | 1,121,040 |
| 2021-01-25 | 2021-01-21 | 0.335 | 2,914,000 | +400,000 | 0.23% | 976,190 |
| 2021-01-22 | 2021-01-20 | 0.345 | 2,514,000 | +300,000 | 0.20% | 867,330 |
| 2021-01-21 | 2021-01-19 | 0.350 | 2,214,000 | +296,000 | 0.17% | 774,900 |
| 2021-01-20 | 2021-01-18 | 0.350 | 1,918,000 | +200,000 | 0.15% | 671,300 |
| 2021-01-19 | 2021-01-15 | 0.360 | 1,718,000 | +200,000 | 0.13% | 618,480 |
| 2021-01-15 | 2021-01-13 | 0.365 | 1,518,000 | +200,000 | 0.12% | 554,070 |
| 2021-01-13 | 2021-01-11 | 0.365 | 1,318,000 | +300,000 | 0.10% | 481,070 |
| 2021-01-12 | 2021-01-08 | 0.370 | 1,018,000 | +334,000 | 0.08% | 376,660 |
| 2020-08-24 | 2020-08-20 | 0.400 | 684,000 | -200,000 | 0.05% | 273,600 |
| 2020-08-11 | 2020-08-07 | 0.395 | 884,000 | -100,000 | 0.07% | 349,180 |
| 2020-05-13 | 2020-05-11 | 0.305 | 984,000 | +200,000 | 0.08% | 300,120 |
| 2020-05-12 | 2020-05-08 | 0.305 | 784,000 | +200,000 | 0.06% | 239,120 |
| 2020-05-11 | 2020-05-07 | 0.300 | 584,000 | +100,000 | 0.05% | 175,200 |
| 2020-04-28 | 2020-04-24 | 0.330 | 484,000 | +190,000 | 0.04% | 159,720 |
| 2019-09-16 | 2019-09-12 | 0.510 | 294,000 | +6,000 | 0.02% | 150,063 |
| 2019-06-28 | 2019-06-26 | 0.919 | 288,000 | -97,959 | 0.02% | 264,600 |
| 2019-06-18 | 2019-06-14 | 0.919 | 385,959 | +4,436 | 0.03% | 354,737 |
| 2019-06-05 | 2019-06-03 | 0.888 | 381,523 | -96,833 | 0.03% | 338,840 |
| 2019-04-01 | 2019-03-28 | 1.115 | 478,356 | -48,417 | 0.04% | 533,520 |
| 2019-03-25 | 2019-03-21 | 1.095 | 526,773 | -48,416 | 0.04% | 576,640 |
| 2019-01-14 | 2019-01-10 | 0.785 | 575,189 | -96,834 | 0.05% | 451,440 |
| 2018-09-17 | 2018-09-13 | 0.744 | 672,023 | +28,801 | 0.05% | 500,302 |
| 2018-08-14 | 2018-08-10 | 0.744 | 643,222 | -370,732 | 0.05% | 478,860 |
| 2018-07-30 | 2018-07-26 | 0.744 | 1,013,954 | +370,732 | 0.09% | 754,860 |
| 2018-07-03 | 2018-06-28 | 0.744 | 643,222 | -92,683 | 0.05% | 478,860 |
| 2018-06-19 | 2018-06-14 | 0.810 | 735,905 | +20,162 | 0.06% | 595,948 |
| 2018-03-01 | 2018-02-27 | 0.876 | 715,743 | +72,115 | 0.06% | 627,260 |
| 2017-12-27 | 2017-12-21 | 1.087 | 643,628 | -9,014 | 0.06% | 699,720 |
| 2017-09-18 | 2017-09-14 | 1.210 | 652,642 | +12,199 | 0.06% | 789,436 |
| 2017-08-14 | 2017-08-10 | 1.142 | 640,443 | +44,229 | 0.06% | 731,240 |
| 2017-08-03 | 2017-08-01 | 1.244 | 596,214 | +44,230 | 0.05% | 741,400 |
| 2017-06-20 | 2017-06-16 | 1.312 | 551,984 | +14,526 | 0.05% | 724,177 |
| 2017-06-13 | 2017-06-09 | 1.324 | 537,458 | -17,227 | 0.05% | 711,359 |
| 2017-05-23 | 2017-05-19 | 1.347 | 554,685 | +43,066 | 0.05% | 747,041 |
| 2017-05-19 | 2017-05-17 | 1.358 | 511,619 | -17,226 | 0.05% | 694,980 |
| 2017-05-10 | 2017-05-08 | 1.347 | 528,845 | +34,452 | 0.05% | 712,240 |
| 2017-02-14 | 2017-02-10 | 1.370 | 494,393 | +43,066 | 0.04% | 677,320 |
| 2016-12-15 | 2016-12-13 | 1.463 | 451,327 | -98,190 | 0.04% | 660,240 |
| 2016-12-02 | 2016-11-30 | 1.579 | 549,517 | -68,905 | 0.05% | 867,680 |
| 2016-10-28 | 2016-10-26 | 1.544 | 618,422 | -215,328 | 0.06% | 954,941 |
| 2016-10-27 | 2016-10-25 | 1.544 | 833,750 | +215,328 | 0.08% | 1,287,441 |
| 2016-10-14 | 2016-10-12 | 1.498 | 618,422 | -51,678 | 0.06% | 926,220 |
| 2016-09-19 | 2016-09-14 | 1.580 | 670,100 | +20,003 | 0.06% | 1,058,558 |
| 2016-08-26 | 2016-08-24 | 1.747 | 650,097 | -5,014 | 0.06% | 1,135,879 |
| 2016-08-18 | 2016-08-16 | 1.640 | 655,111 | -451,224 | 0.06% | 1,074,080 |
| 2016-08-17 | 2016-08-15 | 1.604 | 1,106,335 | +116,984 | 0.10% | 1,774,159 |
| 2016-08-16 | 2016-08-12 | 1.592 | 989,351 | +334,240 | 0.09% | 1,574,720 |
| 2016-06-20 | 2016-06-16 | 1.830 | 655,111 | +33,885 | 0.06% | 1,198,807 |
| 2016-04-21 | 2016-04-19 | 1.855 | 621,226 | -39,619 | 0.06% | 1,152,480 |
| 2016-03-24 | 2016-03-22 | 1.817 | 660,845 | -15,848 | 0.06% | 1,200,960 |
| 2016-03-23 | 2016-03-21 | 1.691 | 676,693 | -198,095 | 0.07% | 1,144,361 |
| 2016-03-17 | 2016-03-15 | 1.628 | 874,788 | +15,848 | 0.09% | 1,424,161 |
| 2016-03-16 | 2016-03-14 | 1.666 | 858,940 | -277,333 | 0.08% | 1,430,880 |
| 2016-03-08 | 2016-03-04 | 1.514 | 1,136,273 | +79,238 | 0.11% | 1,720,800 |
| 2016-03-04 | 2016-03-02 | 1.477 | 1,057,035 | +79,238 | 0.10% | 1,560,780 |
| 2016-02-26 | 2016-02-24 | 1.565 | 977,797 | +79,238 | 0.10% | 1,530,160 |
| 2016-02-16 | 2016-02-12 | 1.426 | 898,559 | +79,238 | 0.09% | 1,281,420 |
| 2016-02-02 | 2016-01-29 | 1.464 | 819,321 | +198,095 | 0.08% | 1,199,440 |
| 2016-01-22 | 2016-01-20 | 1.514 | 621,226 | -39,619 | 0.06% | 940,800 |
| 2016-01-21 | 2016-01-19 | 1.603 | 660,845 | +79,238 | 0.06% | 1,059,180 |
| 2016-01-20 | 2016-01-18 | 1.514 | 581,607 | +39,619 | 0.06% | 880,800 |
| 2015-10-29 | 2015-10-27 | 1.817 | 541,988 | +79,238 | 0.05% | 984,960 |
| 2015-10-12 | 2015-10-08 | 1.855 | 462,750 | -17,432 | 0.05% | 858,480 |
| 2015-10-09 | 2015-10-07 | 1.754 | 480,182 | +17,432 | 0.05% | 842,340 |
| 2015-10-08 | 2015-10-06 | 1.615 | 462,750 | -79,238 | 0.05% | 747,520 |
| 2015-09-21 | 2015-09-17 | 1.476 | 541,988 | +18,373 | 0.05% | 800,040 |
| 2015-08-13 | 2015-08-11 | 1.385 | 523,615 | -191,380 | 0.05% | 725,039 |
| 2015-08-11 | 2015-08-07 | 1.359 | 714,995 | -191,380 | 0.07% | 971,360 |
| 2015-08-10 | 2015-08-06 | 1.359 | 906,375 | +22,965 | 0.09% | 1,231,360 |
| 2015-07-30 | 2015-07-28 | 1.332 | 883,410 | +4,593 | 0.09% | 1,177,080 |
| 2015-07-14 | 2015-07-10 | 1.280 | 878,817 | +22,966 | 0.09% | 1,125,041 |
| 2015-06-17 | 2015-06-15 | 1.438 | 855,851 | +31,698 | 0.09% | 1,230,660 |
| 2015-06-08 | 2015-06-04 | 1.506 | 824,153 | +22,115 | 0.09% | 1,240,980 |
| 2015-05-22 | 2015-05-20 | 1.397 | 802,038 | +29,487 | 0.09% | 1,120,640 |
| 2015-05-20 | 2015-05-18 | 1.452 | 772,551 | +14,743 | 0.08% | 1,121,360 |
| 2015-05-19 | 2015-05-15 | 1.465 | 757,808 | +22,115 | 0.08% | 1,110,240 |
| 2015-05-04 | 2015-04-29 | 1.424 | 735,693 | +14,744 | 0.08% | 1,047,900 |
| 2015-04-13 | 2015-04-09 | 1.302 | 720,949 | +22,115 | 0.08% | 938,879 |
| 2015-04-02 | 2015-03-31 | 1.289 | 698,834 | +22,115 | 0.07% | 900,599 |
| 2015-04-01 | 2015-03-30 | 1.289 | 676,719 | +13,269 | 0.07% | 872,100 |
| 2015-03-11 | 2015-03-09 | 1.221 | 663,450 | -22,115 | 0.07% | 810,000 |
| 2015-03-09 | 2015-03-05 | 1.194 | 685,565 | +36,858 | 0.07% | 818,400 |
| 2014-12-12 | 2014-12-10 | 1.289 | 648,707 | +4,423 | 0.07% | 836,000 |
| 2014-09-18 | 2014-09-16 | 1.479 | 644,284 | +17,897 | 0.07% | 952,910 |
| 2014-08-22 | 2014-08-20 | 1.381 | 626,387 | +4,300 | 0.07% | 865,260 |
| 2014-06-10 | 2014-06-06 | 1.538 | 622,087 | +23,698 | 0.07% | 956,519 |
| 2014-04-23 | 2014-04-17 | 1.465 | 598,389 | +34,470 | 0.07% | 876,681 |
| 2013-09-19 | 2013-09-17 | 1.351 | 563,919 | -68,939 | 0.06% | 761,586 |
| 2013-09-18 | 2013-09-16 | 1.351 | 632,858 | +21,095 | 0.07% | 854,690 |
| 2013-09-04 | 2013-09-02 | 1.381 | 611,763 | -19,992 | 0.07% | 844,560 |
| 2013-09-03 | 2013-08-30 | 1.366 | 631,755 | +19,992 | 0.07% | 862,680 |
| 2013-08-27 | 2013-08-23 | 1.381 | 611,763 | -19,992 | 0.07% | 844,560 |
| 2013-08-26 | 2013-08-22 | 1.366 | 631,755 | +19,992 | 0.07% | 862,680 |
| 2013-06-05 | 2013-06-03 | 1.396 | 611,763 | +66,641 | 0.07% | 853,740 |
| 2013-06-03 | 2013-05-30 | 1.518 | 545,122 | +22,250 | 0.06% | 827,224 |
| 2013-05-30 | 2013-05-28 | 1.564 | 522,872 | +63,921 | 0.06% | 818,000 |
| 2013-05-14 | 2013-05-10 | 1.627 | 458,951 | -19,176 | 0.06% | 746,720 |
| 2013-05-13 | 2013-05-09 | 1.580 | 478,127 | +19,176 | 0.06% | 755,479 |
| 2013-04-08 | 2013-04-03 | 1.408 | 458,951 | -7,671 | 0.06% | 646,200 |
| 2013-03-25 | 2013-03-21 | 1.471 | 466,622 | -12,784 | 0.06% | 686,200 |
| 2013-03-22 | 2013-03-20 | 1.471 | 479,406 | +12,784 | 0.06% | 705,000 |
| 2013-01-25 | 2013-01-23 | 1.361 | 466,622 | +31,961 | 0.06% | 635,100 |
| 2013-01-11 | 2013-01-09 | 1.345 | 434,661 | -5,114 | 0.05% | 584,800 |
| 2013-01-08 | 2013-01-04 | 1.298 | 439,775 | +31,960 | 0.05% | 571,040 |
| 2012-11-30 | 2012-11-28 | 1.126 | 407,815 | +31,961 | 0.05% | 459,360 |
| 2012-11-29 | 2012-11-27 | 1.158 | 375,854 | +63,921 | 0.05% | 435,120 |
| 2012-11-14 | 2012-11-12 | 1.205 | 311,933 | +127,841 | 0.04% | 375,760 |
| 2012-09-18 | 2012-09-14 | 1.176 | 184,092 | +7,779 | 0.02% | 216,508 |
| 2012-09-17 | 2012-09-13 | 1.143 | 176,313 | -6,122 | 0.02% | 201,600 |
| 2012-05-29 | 2012-05-25 | 1.195 | 182,435 | +7,818 | 0.02% | 217,940 |
| 2012-05-22 | 2012-05-18 | 1.160 | 174,617 | -11,719 | 0.02% | 202,640 |
| 2012-03-16 | 2012-03-14 | 1.434 | 186,336 | +11,719 | 0.03% | 267,120 |
| 2012-02-21 | 2012-02-17 | 1.451 | 174,617 | -5,859 | 0.02% | 253,301 |
| 2011-10-14 | 2011-10-12 | 1.058 | 180,476 | -29,298 | 0.02% | 190,960 |
| 2011-10-12 | 2011-10-10 | 1.007 | 209,774 | -87,895 | 0.03% | 211,220 |
| 2011-10-11 | 2011-10-07 | 1.007 | 297,669 | -49,220 | 0.04% | 299,720 |
| 2011-10-07 | 2011-10-04 | 0.939 | 346,889 | +31,641 | 0.05% | 325,600 |
| 2011-10-04 | 2011-09-30 | 0.990 | 315,248 | -55,080 | 0.04% | 312,040 |
| 2011-09-28 | 2011-09-26 | 0.990 | 370,328 | -29,298 | 0.05% | 366,560 |
| 2011-09-27 | 2011-09-23 | 1.075 | 399,626 | -23,439 | 0.05% | 429,660 |
| 2011-09-26 | 2011-09-22 | 1.109 | 423,065 | +29,299 | 0.06% | 469,301 |
| 2011-09-23 | 2011-09-21 | 1.178 | 393,766 | +31,642 | 0.05% | 463,680 |
| 2011-09-21 | 2011-09-19 | 1.229 | 362,124 | +28,126 | 0.05% | 444,959 |
| 2011-09-20 | 2011-09-16 | 1.456 | 333,998 | +58,596 | 0.04% | 486,400 |
| 2011-09-19 | 2011-09-15 | 1.456 | 275,402 | +17,213 | 0.04% | 401,067 |
| 2011-09-12 | 2011-09-08 | 1.474 | 258,189 | +27,466 | 0.04% | 380,699 |
| 2011-09-09 | 2011-09-07 | 1.474 | 230,723 | +39,553 | 0.03% | 340,201 |
| 2011-09-05 | 2011-09-01 | 1.511 | 191,170 | -38,454 | 0.03% | 288,840 |
| 2011-09-01 | 2011-08-30 | 1.402 | 229,624 | -126,348 | 0.03% | 321,860 |
| 2011-08-31 | 2011-08-29 | 1.402 | 355,972 | +54,934 | 0.05% | 498,960 |
| 2011-08-30 | 2011-08-26 | 1.365 | 301,038 | +54,934 | 0.04% | 411,000 |
| 2011-08-29 | 2011-08-25 | 1.402 | 246,104 | -65,921 | 0.04% | 344,960 |
| 2011-08-26 | 2011-08-24 | 1.365 | 312,025 | +148,322 | 0.04% | 426,000 |
| 2011-07-14 | 2011-07-12 | 1.875 | 163,703 | -10,987 | 0.02% | 306,940 |
| 2011-07-04 | 2011-06-29 | 1.893 | 174,690 | -40,651 | 0.03% | 330,720 |
| 2011-05-30 | 2011-05-26 | 1.839 | 215,341 | -10,987 | 0.03% | 395,920 |
| 2011-04-18 | 2011-04-14 | 1.912 | 226,328 | +6,592 | 0.03% | 432,848 |
| 2010-12-15 | 2010-12-13 | 2.231 | 219,736 | +10,667 | 0.03% | 490,281 |
| 2010-12-10 | 2010-12-08 | 2.250 | 209,069 | +16,000 | 0.03% | 470,400 |
| 2010-11-29 | 2010-11-25 | 2.175 | 193,069 | -5,333 | 0.03% | 419,921 |
| 2010-11-12 | 2010-11-10 | 2.269 | 198,402 | -5,334 | 0.03% | 450,120 |
| 2010-10-05 | 2010-09-30 | 2.231 | 203,736 | -11,733 | 0.03% | 454,581 |
| 2010-09-13 | 2010-09-09 | 2.343 | 215,469 | +6,823 | 0.03% | 504,826 |
| 2010-09-09 | 2010-09-07 | 2.362 | 208,646 | -5,164 | 0.03% | 492,880 |
| 2010-09-07 | 2010-09-03 | 2.265 | 213,810 | -10,329 | 0.03% | 484,379 |
| 2010-08-30 | 2010-08-26 | 2.130 | 224,139 | +5,164 | 0.03% | 477,399 |
| 2010-08-25 | 2010-08-23 | 1.994 | 218,975 | +5,165 | 0.03% | 436,720 |
| 2010-06-22 | 2010-06-18 | 2.169 | 213,810 | -5,165 | 0.03% | 463,679 |
| 2010-06-18 | 2010-06-15 | 2.111 | 218,975 | -3,099 | 0.03% | 462,160 |
| 2010-06-15 | 2010-06-11 | 2.188 | 222,074 | -5,164 | 0.03% | 485,901 |
| 2010-06-14 | 2010-06-10 | 2.188 | 227,238 | +5,164 | 0.03% | 497,200 |
| 2010-06-01 | 2010-05-28 | 2.149 | 222,074 | -5,164 | 0.03% | 477,301 |
| 2010-05-27 | 2010-05-25 | 1.917 | 227,238 | -7,230 | 0.03% | 435,600 |
| 2010-05-17 | 2010-05-13 | 2.169 | 234,468 | +15,493 | 0.04% | 508,479 |
| 2010-05-10 | 2010-05-06 | 2.227 | 218,975 | +2,066 | 0.03% | 487,600 |
| 2010-05-07 | 2010-05-05 | 2.285 | 216,909 | -10,329 | 0.03% | 495,600 |
| 2010-04-20 | 2010-04-16 | 2.470 | 227,238 | +13,018 | 0.03% | 561,359 |
| 2010-04-15 | 2010-04-13 | 2.529 | 214,220 | -10,201 | 0.03% | 541,800 |
| 2010-04-08 | 2010-04-01 | 2.510 | 224,421 | +25,502 | 0.03% | 563,200 |
| 2010-03-31 | 2010-03-29 | 2.392 | 198,919 | +10,201 | 0.03% | 475,801 |
| 2010-03-30 | 2010-03-26 | 2.451 | 188,718 | -10,201 | 0.03% | 462,501 |
| 2010-03-24 | 2010-03-22 | 2.470 | 198,919 | -5,100 | 0.03% | 491,401 |
| 2010-03-22 | 2010-03-18 | 2.490 | 204,019 | +56,105 | 0.03% | 508,000 |
| 2010-03-19 | 2010-03-17 | 2.412 | 147,914 | +20,402 | 0.02% | 356,700 |
| 2010-03-12 | 2010-03-10 | 2.608 | 127,512 | -20,402 | 0.02% | 332,500 |
| 2010-03-11 | 2010-03-09 | 2.608 | 147,914 | +20,402 | 0.02% | 385,700 |
| 2010-03-03 | 2010-03-01 | 2.549 | 127,512 | -10,201 | 0.02% | 325,000 |
| 2010-03-01 | 2010-02-25 | 2.647 | 137,713 | -8,161 | 0.02% | 364,500 |
| 2010-02-26 | 2010-02-24 | 2.568 | 145,874 | +8,161 | 0.02% | 374,661 |
| 2010-02-24 | 2010-02-22 | 2.510 | 137,713 | -56,105 | 0.02% | 345,600 |
| 2010-02-23 | 2010-02-19 | 2.510 | 193,818 | +35,703 | 0.03% | 486,400 |
| 2010-02-22 | 2010-02-18 | 2.353 | 158,115 | +10,201 | 0.02% | 372,000 |
| 2010-02-11 | 2010-02-09 | 2.176 | 147,914 | -15,301 | 0.02% | 321,900 |
| 2010-02-10 | 2010-02-08 | 2.235 | 163,215 | +15,301 | 0.03% | 364,799 |
| 2010-02-04 | 2010-02-02 | 2.294 | 147,914 | -10,201 | 0.02% | 339,300 |
| 2010-02-03 | 2010-02-01 | 2.255 | 158,115 | +10,201 | 0.02% | 356,500 |
| 2010-02-02 | 2010-01-29 | 2.274 | 147,914 | -10,201 | 0.02% | 336,400 |
| 2010-01-28 | 2010-01-26 | 2.392 | 158,115 | +5,101 | 0.02% | 378,200 |
| 2010-01-27 | 2010-01-25 | 2.490 | 153,014 | +5,100 | 0.02% | 380,999 |
| 2010-01-25 | 2010-01-21 | 2.568 | 147,914 | -51,005 | 0.02% | 379,900 |
| 2010-01-22 | 2010-01-20 | 2.627 | 198,919 | -56,105 | 0.03% | 522,601 |
| 2010-01-21 | 2010-01-19 | 2.647 | 255,024 | +76,507 | 0.04% | 675,000 |
| 2010-01-20 | 2010-01-18 | 2.627 | 178,517 | +35,704 | 0.03% | 469,001 |
| 2010-01-19 | 2010-01-15 | 2.745 | 142,813 | +15,301 | 0.02% | 391,999 |
| 2010-01-18 | 2010-01-14 | 2.510 | 127,512 | -10,201 | 0.02% | 320,000 |
| 2010-01-14 | 2010-01-12 | 2.392 | 137,713 | +10,201 | 0.02% | 329,400 |
| 2010-01-13 | 2010-01-11 | 2.333 | 127,512 | +10,201 | 0.02% | 297,500 |
| 2009-12-21 | 2009-12-17 | 2.215 | 117,311 | -5,100 | 0.02% | 259,900 |
| 2009-12-11 | 2009-12-09 | 2.412 | 122,411 | -10,201 | 0.02% | 295,199 |
| 2009-12-02 | 2009-11-30 | 1.921 | 132,612 | -10,201 | 0.02% | 254,799 |
| 2009-12-01 | 2009-11-27 | 1.823 | 142,813 | -5,101 | 0.02% | 260,399 |
| 2009-11-19 | 2009-11-17 | 2.019 | 147,914 | +5,101 | 0.02% | 298,700 |
| 2009-10-14 | 2009-10-12 | 1.902 | 142,813 | -10,201 | 0.02% | 271,599 |
| 2009-10-05 | 2009-09-30 | 1.913 | 153,014 | +4,069 | 0.02% | 292,786 |
| 2009-10-02 | 2009-09-29 | 1.873 | 148,945 | +14,895 | 0.02% | 279,000 |
| 2009-09-21 | 2009-09-17 | 1.954 | 134,050 | -24,824 | 0.02% | 261,899 |
| 2009-09-18 | 2009-09-16 | 1.994 | 158,874 | -4,965 | 0.03% | 316,799 |
| 2009-09-17 | 2009-09-15 | 1.833 | 163,839 | +4,965 | 0.03% | 300,299 |
| 2009-08-12 | 2009-08-10 | 2.075 | 158,874 | +34,753 | 0.03% | 329,599 |
| 2009-08-11 | 2009-08-07 | 2.115 | 124,121 | -24,824 | 0.02% | 262,501 |
| 2009-08-10 | 2009-08-06 | 2.054 | 148,945 | -3,972 | 0.02% | 306,000 |
| 2009-08-07 | 2009-08-05 | 1.793 | 152,917 | -49,648 | 0.02% | 274,121 |
| 2009-08-05 | 2009-08-03 | 1.652 | 202,565 | -9,930 | 0.03% | 334,560 |
| 2009-08-04 | 2009-07-31 | 1.571 | 212,495 | +9,930 | 0.03% | 333,841 |
| 2009-07-30 | 2009-07-28 | 1.511 | 202,565 | +24,824 | 0.03% | 306,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 177,741 | +24,824 | 0.03% | 275,660 |
| 2009-07-24 | 2009-07-22 | 1.531 | 152,917 | -19,859 | 0.02% | 234,081 |
| 2009-07-13 | 2009-07-09 | 1.329 | 172,776 | -24,824 | 0.03% | 229,680 |
| 2009-07-02 | 2009-06-29 | 1.430 | 197,600 | -9,930 | 0.03% | 282,580 |
| 2009-06-26 | 2009-06-24 | 1.410 | 207,530 | +9,930 | 0.03% | 292,600 |
| 2009-06-25 | 2009-06-23 | 1.430 | 197,600 | +9,930 | 0.03% | 282,580 |
| 2009-06-24 | 2009-06-22 | 1.531 | 187,670 | -19,860 | 0.03% | 287,279 |
| 2009-06-22 | 2009-06-18 | 1.370 | 207,530 | +24,824 | 0.03% | 284,240 |
| 2009-06-16 | 2009-06-12 | 1.450 | 182,706 | -19,859 | 0.03% | 264,961 |
| 2009-06-15 | 2009-06-11 | 1.470 | 202,565 | +24,824 | 0.03% | 297,840 |
| 2009-06-11 | 2009-06-09 | 1.390 | 177,741 | +19,860 | 0.03% | 247,020 |
| 2009-06-05 | 2009-06-03 | 1.551 | 157,881 | +29,788 | 0.03% | 244,859 |
| 2009-05-18 | 2009-05-14 | 1.168 | 128,093 | -4,964 | 0.02% | 149,641 |
| 2009-05-15 | 2009-05-13 | 1.229 | 133,057 | -4,965 | 0.02% | 163,480 |
| 2009-05-11 | 2009-05-07 | 1.124 | 138,022 | +1,972 | 0.02% | 155,116 |
| 2009-04-22 | 2009-04-20 | 1.124 | 136,050 | -4,894 | 0.02% | 152,900 |
| 2009-04-16 | 2009-04-14 | 0.940 | 140,944 | -4,894 | 0.02% | 132,480 |
| 2009-02-03 | 2009-01-30 | 0.787 | 145,838 | +19,575 | 0.02% | 114,730 |
| 2008-11-10 | 2008-11-06 | 0.960 | 126,263 | -19,575 | 0.02% | 121,260 |
| 2008-10-03 | 2008-09-30 | 1.377 | 145,838 | +5,208 | 0.02% | 200,874 |
| 2008-09-24 | 2008-09-22 | 1.526 | 140,630 | -47,191 | 0.02% | 214,560 |
| 2008-09-23 | 2008-09-19 | 1.441 | 187,821 | +4,719 | 0.03% | 270,640 |
| 2008-09-11 | 2008-09-09 | 1.971 | 183,102 | +11,326 | 0.03% | 360,840 |
| 2008-09-10 | 2008-09-08 | 2.013 | 171,776 | +12,270 | 0.03% | 345,800 |
| 2008-07-22 | 2008-07-18 | 2.395 | 159,506 | -2,832 | 0.03% | 381,939 |
| 2008-07-15 | 2008-07-11 | 2.500 | 162,338 | +2,832 | 0.03% | 405,921 |
| 2008-07-10 | 2008-07-08 | 2.458 | 159,506 | -8,495 | 0.03% | 392,079 |
| 2008-07-04 | 2008-07-02 | 2.500 | 168,001 | +8,495 | 0.03% | 420,081 |
| 2008-06-30 | 2008-06-26 | 2.755 | 159,506 | -23,596 | 0.03% | 439,399 |
| 2008-06-06 | 2008-06-04 | 3.136 | 183,102 | -5,663 | 0.03% | 574,241 |
| 2008-06-04 | 2008-06-02 | 3.115 | 188,765 | -7,550 | 0.03% | 588,001 |
| 2008-05-30 | 2008-05-28 | 3.030 | 196,315 | +7,550 | 0.03% | 594,879 |
| 2008-05-27 | 2008-05-23 | 2.882 | 188,765 | +5,663 | 0.03% | 544,001 |
| 2008-05-23 | 2008-05-21 | 3.179 | 183,102 | -10,382 | 0.03% | 582,001 |
| 2008-05-22 | 2008-05-20 | 3.221 | 193,484 | -6,607 | 0.03% | 623,200 |
| 2008-05-20 | 2008-05-16 | 3.179 | 200,091 | -1,887 | 0.03% | 636,001 |
| 2008-05-19 | 2008-05-15 | 3.009 | 201,978 | -2,832 | 0.03% | 607,759 |
| 2008-05-09 | 2008-05-07 | 2.691 | 204,810 | -4,719 | 0.03% | 551,181 |
| 2008-05-08 | 2008-05-06 | 2.776 | 209,529 | -6,607 | 0.04% | 581,640 |
| 2008-05-07 | 2008-05-05 | 2.852 | 216,136 | +10,382 | 0.04% | 616,451 |
| 2008-05-06 | 2008-05-02 | 2.787 | 205,754 | +5,498 | 0.03% | 573,401 |
| 2008-04-30 | 2008-04-28 | 2.743 | 200,256 | +13,779 | 0.03% | 549,359 |
| 2008-04-29 | 2008-04-25 | 2.765 | 186,477 | -1,837 | 0.03% | 515,619 |
| 2008-04-17 | 2008-04-15 | 2.722 | 188,314 | +1,837 | 0.03% | 512,499 |
| 2008-04-10 | 2008-04-08 | 2.896 | 186,477 | +1,837 | 0.03% | 539,979 |
| 2008-04-03 | 2008-04-01 | 2.634 | 184,640 | +1,837 | 0.03% | 486,420 |
| 2008-03-25 | 2008-03-19 | 2.613 | 182,803 | +4,593 | 0.03% | 477,601 |
| 2008-03-20 | 2008-03-18 | 2.591 | 178,210 | -3,674 | 0.03% | 461,721 |
| 2008-02-27 | 2008-02-25 | 3.353 | 181,884 | +3,674 | 0.03% | 609,839 |
| 2008-02-19 | 2008-02-15 | 2.917 | 178,210 | -13,779 | 0.03% | 519,921 |
| 2008-02-11 | 2008-02-04 | 2.939 | 191,989 | -4,593 | 0.03% | 564,300 |
| 2008-02-05 | 2008-02-01 | 2.983 | 196,582 | +4,593 | 0.03% | 586,360 |
| 2008-01-31 | 2008-01-29 | 3.135 | 191,989 | -9,186 | 0.03% | 601,920 |
| 2008-01-23 | 2008-01-21 | 3.679 | 201,175 | -1,837 | 0.03% | 740,220 |
| 2008-01-21 | 2008-01-17 | 3.919 | 203,012 | +13,779 | 0.03% | 795,599 |
| 2008-01-18 | 2008-01-16 | 4.115 | 189,233 | -13,779 | 0.03% | 778,680 |
| 2008-01-17 | 2008-01-15 | 3.963 | 203,012 | +4,593 | 0.03% | 804,439 |
| 2008-01-16 | 2008-01-14 | 4.137 | 198,419 | -4,593 | 0.03% | 820,799 |
| 2008-01-15 | 2008-01-11 | 4.202 | 203,012 | -13,779 | 0.03% | 853,059 |
| 2008-01-03 | 2007-12-31 | 4.354 | 216,791 | +3,674 | 0.04% | 943,999 |
| 2007-12-27 | 2007-12-20 | 4.289 | 213,117 | +14,698 | 0.04% | 914,081 |
| 2007-12-21 | 2007-12-19 | 4.246 | 198,419 | +22,965 | 0.03% | 842,399 |
| 2007-12-17 | 2007-12-13 | 4.485 | 175,454 | +27,558 | 0.03% | 786,920 |
| 2007-12-10 | 2007-12-06 | 4.725 | 147,896 | -9,186 | 0.03% | 698,741 |
| 2007-12-05 | 2007-12-03 | 4.920 | 157,082 | +4,593 | 0.03% | 772,921 |
| 2007-12-04 | 2007-11-30 | 4.485 | 152,489 | -9,186 | 0.03% | 683,921 |
| 2007-11-12 | 2007-11-08 | 5.378 | 161,675 | +4,593 | 0.03% | 869,441 |
| 2007-11-08 | 2007-11-06 | 5.399 | 157,082 | -4,593 | 0.03% | 848,161 |
| 2007-11-07 | 2007-11-05 | 5.334 | 161,675 | -4,593 | 0.03% | 862,401 |
| 2007-11-05 | 2007-11-01 | 5.552 | 166,268 | +4,593 | 0.03% | 923,101 |
| 2007-10-30 | 2007-10-26 | 5.639 | 161,675 | -4,593 | 0.03% | 911,681 |
| 2007-10-25 | 2007-10-23 | 5.661 | 166,268 | -1,837 | 0.03% | 941,201 |
| 2007-10-22 | 2007-10-17 | 5.726 | 168,105 | -13,779 | 0.03% | 962,579 |
| 2007-10-16 | 2007-10-12 | 5.987 | 181,884 | -4,593 | 0.03% | 1,088,999 |
| 2007-10-11 | 2007-10-09 | 5.900 | 186,477 | -13,779 | 0.03% | 1,100,259 |
| 2007-10-09 | 2007-10-05 | 5.900 | 200,256 | -4,593 | 0.03% | 1,181,558 |
| 2007-10-04 | 2007-10-02 | 5.866 | 204,849 | -1,945 | 0.04% | 1,201,550 |
| 2007-10-02 | 2007-09-27 | 5.910 | 206,794 | +4,535 | 0.04% | 1,222,078 |
| 2007-09-27 | 2007-09-24 | 5.954 | 202,259 | +4,535 | 0.04% | 1,204,198 |
| 2007-09-25 | 2007-09-21 | 5.954 | 197,724 | -4,535 | 0.03% | 1,177,198 |
| 2007-09-24 | 2007-09-20 | 5.976 | 202,259 | +9,070 | 0.04% | 1,208,658 |
| 2007-09-20 | 2007-09-18 | 5.667 | 193,189 | +4,535 | 0.03% | 1,094,818 |
| 2007-09-19 | 2007-09-17 | 5.843 | 188,654 | -907 | 0.03% | 1,102,397 |
| 2007-09-18 | 2007-09-14 | 5.954 | 189,561 | +8,163 | 0.03% | 1,128,597 |
| 2007-09-17 | 2007-09-13 | 5.932 | 181,398 | +4,534 | 0.03% | 1,075,997 |
| 2007-09-14 | 2007-09-12 | 6.174 | 176,864 | +27,210 | 0.03% | 1,092,003 |
| 2007-09-13 | 2007-09-11 | 6.990 | 149,654 | +6,349 | 0.03% | 1,046,102 |
| 2007-09-12 | 2007-09-10 | 6.726 | 143,305 | +907 | 0.02% | 963,801 |
| 2007-09-11 | 2007-09-07 | 6.395 | 142,398 | +9,070 | 0.02% | 910,601 |
| 2007-09-10 | 2007-09-06 | 5.866 | 133,328 | +4,535 | 0.02% | 782,041 |
| 2007-09-05 | 2007-09-03 | 6.108 | 128,793 | +4,535 | 0.02% | 786,680 |
| 2007-09-03 | 2007-08-30 | 6.285 | 124,258 | +4,535 | 0.02% | 780,900 |
| 2007-08-30 | 2007-08-28 | 6.395 | 119,723 | -4,535 | 0.02% | 765,600 |
| 2007-08-29 | 2007-08-27 | 6.285 | 124,258 | +4,535 | 0.02% | 780,900 |
| 2007-08-20 | 2007-08-16 | 6.505 | 119,723 | -4,535 | 0.02% | 778,800 |
| 2007-08-17 | 2007-08-15 | 6.814 | 124,258 | -18,140 | 0.02% | 846,660 |
| 2007-08-16 | 2007-08-14 | 6.748 | 142,398 | -4,535 | 0.03% | 960,841 |
| 2007-08-15 | 2007-08-13 | 6.483 | 146,933 | -9,070 | 0.03% | 952,561 |
| 2007-08-09 | 2007-08-07 | 6.505 | 156,003 | +4,535 | 0.03% | 1,014,802 |
| 2007-08-08 | 2007-08-06 | 6.571 | 151,468 | -9,070 | 0.03% | 995,322 |
| 2007-08-07 | 2007-08-03 | 6.748 | 160,538 | -4,535 | 0.03% | 1,083,242 |
| 2007-08-06 | 2007-08-02 | 6.726 | 165,073 | -4,535 | 0.03% | 1,110,202 |
| 2007-08-03 | 2007-08-01 | 6.814 | 169,608 | -22,674 | 0.03% | 1,155,663 |
| 2007-08-01 | 2007-07-30 | 6.946 | 192,282 | -22,675 | 0.03% | 1,335,597 |
| 2007-07-30 | 2007-07-26 | 7.034 | 214,957 | -1,814 | 0.04% | 1,512,058 |
| 2007-07-23 | 2007-07-19 | 7.056 | 216,771 | -13,605 | 0.04% | 1,529,599 |
| 2007-07-20 | 2007-07-18 | 7.122 | 230,376 | -2,721 | 0.04% | 1,640,839 |
| 2007-07-19 | 2007-07-17 | 7.299 | 233,097 | +4,535 | 0.04% | 1,701,339 |
| 2007-07-18 | 2007-07-16 | 7.387 | 228,562 | +18,140 | 0.04% | 1,688,399 |
| 2007-07-17 | 2007-07-13 | 7.431 | 210,422 | -26,303 | 0.04% | 1,563,678 |
| 2007-07-16 | 2007-07-12 | 7.431 | 236,725 | +7,256 | 0.04% | 1,759,140 |
| 2007-07-13 | 2007-07-11 | 7.387 | 229,469 | +49,884 | 0.04% | 1,695,099 |
| 2007-07-12 | 2007-07-10 | 7.519 | 179,585 | -8,162 | 0.03% | 1,350,364 |
| 2007-07-11 | 2007-07-09 | 7.497 | 187,747 | -907 | 0.03% | 1,407,597 |
| 2007-07-10 | 2007-07-06 | 6.946 | 188,654 | -4,535 | 0.03% | 1,310,397 |
| 2007-07-06 | 2007-07-04 | 6.946 | 193,189 | +7,256 | 0.03% | 1,341,897 |
| 2007-07-04 | 2007-06-29 | 6.968 | 185,933 | -3,628 | 0.03% | 1,295,597 |
| 2007-07-03 | 2007-06-28 | 6.946 | 189,561 | -4,535 | 0.03% | 1,316,697 |
| 2007-06-29 | 2007-06-27 | 6.946 | 194,096 | -4,535 | 0.03% | 1,348,197 |
| 2007-06-28 | 2007-06-26 | 7.034 | 198,631 | -23,582 | 0.04% | 1,397,218 |
| 2007-06-27 | 2007-06-25 | 6.946 | 222,213 | -9,070 | 0.04% | 1,543,499 |
| 2007-06-26 | 2007-06-22 | 6.880 | 231,283 | 0.04% | 1,591,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy