History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,230,000 | +0 | 0.10% | 226,320 |
| 2025-10-13 | 2025-10-09 | 0.185 | 1,230,000 | +0 | 0.10% | 227,550 |
| 2025-10-10 | 2025-10-08 | 0.182 | 1,230,000 | +0 | 0.10% | 223,860 |
| 2025-10-09 | 2025-10-06 | 0.187 | 1,230,000 | +0 | 0.10% | 230,010 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,230,000 | +0 | 0.10% | 241,080 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,230,000 | +0 | 0.10% | 241,080 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,230,000 | +0 | 0.10% | 244,770 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-09-30 | 2025-09-26 | 0.202 | 1,230,000 | +0 | 0.10% | 248,460 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,230,000 | +0 | 0.10% | 243,540 |
| 2025-09-26 | 2025-09-24 | 0.203 | 1,230,000 | +0 | 0.10% | 249,690 |
| 2025-09-25 | 2025-09-23 | 0.203 | 1,230,000 | +0 | 0.10% | 249,690 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,230,000 | +0 | 0.10% | 250,920 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,230,000 | +0 | 0.10% | 252,150 |
| 2025-09-22 | 2025-09-18 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-09-19 | 2025-09-17 | 0.202 | 1,230,000 | +0 | 0.10% | 248,460 |
| 2025-09-18 | 2025-09-16 | 0.203 | 1,230,000 | +0 | 0.10% | 249,690 |
| 2025-09-17 | 2025-09-15 | 0.203 | 1,230,000 | +0 | 0.10% | 249,690 |
| 2025-09-16 | 2025-09-12 | 0.203 | 1,230,000 | +0 | 0.10% | 249,690 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,230,000 | +0 | 0.10% | 244,770 |
| 2025-09-12 | 2025-09-10 | 0.198 | 1,230,000 | +0 | 0.10% | 243,540 |
| 2025-09-11 | 2025-09-09 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-09-10 | 2025-09-08 | 0.212 | 1,230,000 | +0 | 0.10% | 260,760 |
| 2025-09-09 | 2025-09-05 | 0.212 | 1,230,000 | +0 | 0.10% | 260,760 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,230,000 | +0 | 0.10% | 263,220 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,230,000 | +0 | 0.10% | 259,530 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,230,000 | +0 | 0.10% | 263,220 |
| 2025-09-03 | 2025-09-01 | 0.214 | 1,230,000 | +0 | 0.10% | 263,220 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,230,000 | +0 | 0.10% | 268,140 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,230,000 | +0 | 0.10% | 264,450 |
| 2025-08-29 | 2025-08-27 | 0.215 | 1,230,000 | +0 | 0.10% | 264,450 |
| 2025-08-28 | 2025-08-26 | 0.218 | 1,230,000 | +0 | 0.10% | 268,140 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,230,000 | +0 | 0.10% | 264,450 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,230,000 | +0 | 0.10% | 266,910 |
| 2025-08-25 | 2025-08-21 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,230,000 | +0 | 0.10% | 258,300 |
| 2025-08-21 | 2025-08-19 | 0.218 | 1,230,000 | +0 | 0.10% | 268,140 |
| 2025-08-20 | 2025-08-18 | 0.219 | 1,230,000 | +0 | 0.10% | 269,370 |
| 2025-08-19 | 2025-08-15 | 0.219 | 1,230,000 | +0 | 0.10% | 269,370 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,230,000 | +0 | 0.10% | 269,370 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,230,000 | +0 | 0.10% | 269,370 |
| 2025-08-14 | 2025-08-12 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-08-13 | 2025-08-11 | 0.222 | 1,230,000 | +0 | 0.10% | 273,060 |
| 2025-08-12 | 2025-08-08 | 0.222 | 1,230,000 | +0 | 0.10% | 273,060 |
| 2025-08-11 | 2025-08-07 | 0.222 | 1,230,000 | +0 | 0.10% | 273,060 |
| 2025-08-08 | 2025-08-06 | 0.218 | 1,230,000 | +0 | 0.10% | 268,140 |
| 2025-08-07 | 2025-08-05 | 0.224 | 1,230,000 | +0 | 0.10% | 275,520 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,230,000 | +0 | 0.10% | 274,290 |
| 2025-08-05 | 2025-08-01 | 0.223 | 1,230,000 | +0 | 0.10% | 274,290 |
| 2025-08-04 | 2025-07-31 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-07-30 | 2025-07-28 | 0.222 | 1,230,000 | +0 | 0.10% | 273,060 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,230,000 | +0 | 0.10% | 280,440 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-07-24 | 2025-07-22 | 0.230 | 1,230,000 | +0 | 0.10% | 282,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,230,000 | +0 | 0.10% | 282,900 |
| 2025-07-22 | 2025-07-18 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-07-21 | 2025-07-17 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-07-18 | 2025-07-16 | 0.234 | 1,230,000 | +0 | 0.10% | 287,820 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,230,000 | +0 | 0.10% | 295,200 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,230,000 | +0 | 0.10% | 282,900 |
| 2025-07-15 | 2025-07-11 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,230,000 | +0 | 0.10% | 297,660 |
| 2025-07-11 | 2025-07-09 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-07-09 | 2025-07-07 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-07-08 | 2025-07-04 | 0.234 | 1,230,000 | +0 | 0.10% | 287,820 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,230,000 | +0 | 0.10% | 287,820 |
| 2025-07-04 | 2025-07-02 | 0.233 | 1,230,000 | +0 | 0.10% | 286,590 |
| 2025-07-03 | 2025-06-30 | 0.233 | 1,230,000 | +0 | 0.10% | 286,590 |
| 2025-07-02 | 2025-06-27 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,230,000 | +0 | 0.10% | 295,200 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,230,000 | +0 | 0.10% | 295,200 |
| 2025-06-25 | 2025-06-23 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-23 | 2025-06-19 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-20 | 2025-06-18 | 0.237 | 1,230,000 | +0 | 0.10% | 291,510 |
| 2025-06-19 | 2025-06-17 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-06-18 | 2025-06-16 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-17 | 2025-06-13 | 0.240 | 1,230,000 | +0 | 0.10% | 295,200 |
| 2025-06-16 | 2025-06-12 | 0.237 | 1,230,000 | +0 | 0.10% | 291,510 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-06-12 | 2025-06-10 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-10 | 2025-06-06 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-09 | 2025-06-05 | 0.237 | 1,230,000 | +0 | 0.10% | 291,510 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,230,000 | +0 | 0.10% | 295,200 |
| 2025-06-04 | 2025-06-02 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-03 | 2025-05-30 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-06-02 | 2025-05-29 | 0.238 | 1,230,000 | +0 | 0.10% | 292,740 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,230,000 | +0 | 0.10% | 293,970 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,230,000 | +0 | 0.10% | 276,750 |
| 2025-05-28 | 2025-05-26 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-27 | 2025-05-23 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-26 | 2025-05-22 | 0.234 | 1,230,000 | +0 | 0.10% | 287,820 |
| 2025-05-23 | 2025-05-21 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-22 | 2025-05-20 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-21 | 2025-05-19 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-20 | 2025-05-16 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-19 | 2025-05-15 | 0.235 | 1,230,000 | +0 | 0.10% | 289,050 |
| 2025-05-16 | 2025-05-14 | 0.230 | 1,230,000 | +0 | 0.10% | 282,900 |
| 2025-05-15 | 2025-05-13 | 0.230 | 1,230,000 | +0 | 0.10% | 282,900 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,230,000 | +0 | 0.10% | 264,450 |
| 2025-05-12 | 2025-05-08 | 0.209 | 1,230,000 | +0 | 0.10% | 257,070 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 1,230,000 | +0 | 0.10% | 270,600 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,230,000 | +0 | 0.10% | 250,920 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,230,000 | +0 | 0.10% | 252,150 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-04-23 | 2025-04-17 | 0.201 | 1,230,000 | +0 | 0.10% | 247,230 |
| 2025-04-22 | 2025-04-16 | 0.204 | 1,230,000 | +0 | 0.10% | 250,920 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,230,000 | -74,000 | 0.10% | 236,160 |
| 2025-04-16 | 2025-04-14 | 0.200 | 1,304,000 | -100,000 | 0.10% | 260,800 |
| 2025-04-15 | 2025-04-11 | 0.199 | 1,404,000 | -100,000 | 0.11% | 279,396 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1,504,000 | -94,000 | 0.12% | 291,776 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,598,000 | -70,000 | 0.12% | 308,414 |
| 2024-12-20 | 2024-12-18 | 0.177 | 1,668,000 | -34,000 | 0.13% | 295,236 |
| 2024-12-05 | 2024-12-03 | 0.174 | 1,702,000 | -86,000 | 0.13% | 296,148 |
| 2024-11-21 | 2024-11-19 | 0.177 | 1,788,000 | -50,000 | 0.14% | 316,476 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,838,000 | -30,000 | 0.14% | 321,650 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,868,000 | -52,000 | 0.15% | 315,692 |
| 2024-10-21 | 2024-10-17 | 0.166 | 1,920,000 | -52,000 | 0.15% | 318,720 |
| 2024-10-18 | 2024-10-16 | 0.164 | 1,972,000 | -2,000 | 0.15% | 323,408 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,974,000 | -4,000 | 0.15% | 296,100 |
| 2023-08-09 | 2023-08-07 | 0.180 | 1,978,000 | -86,000 | 0.15% | 356,040 |
| 2022-03-11 | 2022-03-09 | 0.285 | 2,064,000 | -150,000 | 0.16% | 588,240 |
| 2021-08-05 | 2021-08-03 | 0.300 | 2,214,000 | -150,000 | 0.17% | 664,200 |
| 2021-06-11 | 2021-06-09 | 0.340 | 2,364,000 | -100,000 | 0.18% | 803,760 |
| 2021-03-31 | 2021-03-29 | 0.345 | 2,464,000 | -10,000 | 0.19% | 850,080 |
| 2021-03-30 | 2021-03-26 | 0.345 | 2,474,000 | -40,000 | 0.19% | 853,530 |
| 2021-03-23 | 2021-03-19 | 0.350 | 2,514,000 | -60,000 | 0.20% | 879,900 |
| 2021-03-08 | 2021-03-04 | 0.365 | 2,574,000 | -50,000 | 0.20% | 939,510 |
| 2021-03-01 | 2021-02-25 | 0.390 | 2,624,000 | +500,000 | 0.20% | 1,023,360 |
| 2021-01-21 | 2021-01-19 | 0.350 | 2,124,000 | -10,000 | 0.17% | 743,400 |
| 2021-01-05 | 2020-12-31 | 0.365 | 2,134,000 | -20,000 | 0.17% | 778,910 |
| 2020-12-28 | 2020-12-22 | 0.355 | 2,154,000 | -100,000 | 0.17% | 764,670 |
| 2020-09-21 | 2020-09-17 | 0.390 | 2,254,000 | -30,000 | 0.18% | 879,060 |
| 2020-07-15 | 2020-07-13 | 0.400 | 2,284,000 | +30,000 | 0.18% | 913,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 2,254,000 | -90,000 | 0.18% | 912,870 |
| 2020-07-09 | 2020-07-07 | 0.300 | 2,344,000 | -20,000 | 0.18% | 703,200 |
| 2020-07-08 | 2020-07-06 | 0.320 | 2,364,000 | -104,000 | 0.18% | 756,480 |
| 2020-05-12 | 2020-05-08 | 0.305 | 2,468,000 | +194,000 | 0.19% | 752,740 |
| 2020-03-26 | 2020-03-24 | 0.310 | 2,274,000 | -200,000 | 0.18% | 704,940 |
| 2020-03-25 | 2020-03-23 | 0.310 | 2,474,000 | -360,000 | 0.19% | 766,940 |
| 2020-03-19 | 2020-03-17 | 0.365 | 2,834,000 | +60,000 | 0.22% | 1,034,410 |
| 2019-11-15 | 2019-11-13 | 0.520 | 2,774,000 | -10,000 | 0.22% | 1,442,480 |
| 2019-11-08 | 2019-11-06 | 0.610 | 2,784,000 | +50,000 | 0.22% | 1,698,240 |
| 2019-11-07 | 2019-11-05 | 0.520 | 2,734,000 | -20,000 | 0.21% | 1,421,680 |
| 2019-11-01 | 2019-10-30 | 0.560 | 2,754,000 | +30,000 | 0.21% | 1,542,240 |
| 2019-10-29 | 2019-10-25 | 0.510 | 2,724,000 | -246,000 | 0.21% | 1,389,240 |
| 2019-10-28 | 2019-10-24 | 0.465 | 2,970,000 | -204,000 | 0.23% | 1,381,050 |
| 2019-10-18 | 2019-10-16 | 0.435 | 3,174,000 | +130,000 | 0.25% | 1,380,690 |
| 2019-09-27 | 2019-09-25 | 0.445 | 3,044,000 | +420,000 | 0.24% | 1,354,580 |
| 2019-09-16 | 2019-09-12 | 0.510 | 2,624,000 | +53,551 | 0.20% | 1,339,333 |
| 2019-09-13 | 2019-09-11 | 0.505 | 2,570,449 | -391,837 | 0.20% | 1,298,880 |
| 2019-09-03 | 2019-08-30 | 0.541 | 2,962,286 | +391,837 | 0.24% | 1,602,720 |
| 2019-08-28 | 2019-08-26 | 0.490 | 2,570,449 | +460,408 | 0.20% | 1,259,520 |
| 2019-08-27 | 2019-08-23 | 0.572 | 2,110,041 | +519,184 | 0.17% | 1,206,240 |
| 2019-08-01 | 2019-07-30 | 0.919 | 1,590,857 | -5,878 | 0.13% | 1,461,600 |
| 2019-06-18 | 2019-06-14 | 0.919 | 1,596,735 | +18,354 | 0.13% | 1,467,569 |
| 2019-04-23 | 2019-04-17 | 0.981 | 1,578,381 | -48,417 | 0.13% | 1,548,500 |
| 2019-04-09 | 2019-04-04 | 1.033 | 1,626,798 | -38,733 | 0.13% | 1,680,000 |
| 2019-02-19 | 2019-02-15 | 1.074 | 1,665,531 | -9,684 | 0.13% | 1,788,800 |
| 2019-02-12 | 2019-02-08 | 1.002 | 1,675,215 | +48,417 | 0.13% | 1,678,100 |
| 2019-01-29 | 2019-01-25 | 0.971 | 1,626,798 | -96,833 | 0.13% | 1,579,200 |
| 2018-11-01 | 2018-10-30 | 0.661 | 1,723,631 | -77,467 | 0.14% | 1,139,200 |
| 2018-10-03 | 2018-09-28 | 0.651 | 1,801,098 | +77,467 | 0.14% | 1,171,800 |
| 2018-09-17 | 2018-09-13 | 0.744 | 1,723,631 | +73,870 | 0.14% | 1,283,194 |
| 2018-08-28 | 2018-08-24 | 0.744 | 1,649,761 | -185,367 | 0.14% | 1,228,200 |
| 2018-08-14 | 2018-08-10 | 0.744 | 1,835,128 | -691,417 | 0.15% | 1,366,200 |
| 2018-07-17 | 2018-07-13 | 0.723 | 2,526,545 | +92,684 | 0.21% | 1,826,420 |
| 2018-07-03 | 2018-06-28 | 0.744 | 2,433,861 | -126,050 | 0.20% | 1,811,940 |
| 2018-06-21 | 2018-06-19 | 0.744 | 2,559,911 | -92,683 | 0.22% | 1,905,780 |
| 2018-06-20 | 2018-06-15 | 0.810 | 2,652,594 | +92,683 | 0.22% | 2,148,113 |
| 2018-06-19 | 2018-06-14 | 0.810 | 2,559,911 | +70,135 | 0.22% | 2,073,056 |
| 2018-05-24 | 2018-05-21 | 0.843 | 2,489,776 | +180,288 | 0.22% | 2,099,120 |
| 2018-05-23 | 2018-05-18 | 0.832 | 2,309,488 | -90,144 | 0.20% | 1,921,500 |
| 2018-05-21 | 2018-05-17 | 0.832 | 2,399,632 | +57,692 | 0.21% | 1,996,500 |
| 2018-05-18 | 2018-05-16 | 0.854 | 2,341,940 | +180,288 | 0.20% | 2,000,460 |
| 2018-05-17 | 2018-05-15 | 0.843 | 2,161,652 | +68,509 | 0.19% | 1,822,480 |
| 2018-05-10 | 2018-05-08 | 0.843 | 2,093,143 | +57,693 | 0.18% | 1,764,720 |
| 2018-05-04 | 2018-05-02 | 0.843 | 2,035,450 | +54,086 | 0.18% | 1,716,080 |
| 2018-04-25 | 2018-04-23 | 0.843 | 1,981,364 | +61,298 | 0.17% | 1,670,480 |
| 2018-04-16 | 2018-04-12 | 0.865 | 1,920,066 | +77,524 | 0.17% | 1,661,400 |
| 2018-04-11 | 2018-04-09 | 0.854 | 1,842,542 | +84,735 | 0.16% | 1,573,880 |
| 2018-03-29 | 2018-03-27 | 0.876 | 1,757,807 | -7,212 | 0.15% | 1,540,500 |
| 2018-03-19 | 2018-03-15 | 0.876 | 1,765,019 | +54,087 | 0.15% | 1,546,820 |
| 2018-03-12 | 2018-03-08 | 0.876 | 1,710,932 | -55,890 | 0.15% | 1,499,420 |
| 2018-03-09 | 2018-03-07 | 0.865 | 1,766,822 | -79,326 | 0.15% | 1,528,800 |
| 2018-03-05 | 2018-03-01 | 0.887 | 1,846,148 | -10,817 | 0.16% | 1,638,400 |
| 2018-03-01 | 2018-02-27 | 0.876 | 1,856,965 | -77,524 | 0.16% | 1,627,400 |
| 2018-02-28 | 2018-02-26 | 0.899 | 1,934,489 | +86,538 | 0.17% | 1,738,260 |
| 2018-02-26 | 2018-02-22 | 0.899 | 1,847,951 | -45,072 | 0.16% | 1,660,500 |
| 2018-02-23 | 2018-02-21 | 0.887 | 1,893,023 | +46,875 | 0.16% | 1,680,000 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,846,148 | -37,861 | 0.16% | 1,679,360 |
| 2018-02-21 | 2018-02-15 | 0.887 | 1,884,009 | +201,923 | 0.16% | 1,672,000 |
| 2018-02-20 | 2018-02-13 | 1.054 | 1,682,086 | -7,212 | 0.15% | 1,772,700 |
| 2018-02-13 | 2018-02-09 | 1.076 | 1,689,298 | -5,408 | 0.15% | 1,817,780 |
| 2018-02-09 | 2018-02-07 | 1.098 | 1,694,706 | +81,129 | 0.15% | 1,861,200 |
| 2018-02-07 | 2018-02-05 | 1.132 | 1,613,577 | -18,029 | 0.14% | 1,825,800 |
| 2018-01-23 | 2018-01-19 | 1.087 | 1,631,606 | +54,087 | 0.14% | 1,773,800 |
| 2018-01-11 | 2018-01-09 | 1.098 | 1,577,519 | +360,576 | 0.14% | 1,732,500 |
| 2018-01-09 | 2018-01-05 | 1.109 | 1,216,943 | +90,144 | 0.11% | 1,350,000 |
| 2018-01-04 | 2018-01-02 | 1.109 | 1,126,799 | +9,014 | 0.10% | 1,250,000 |
| 2017-12-01 | 2017-11-29 | 1.120 | 1,117,785 | -115,384 | 0.10% | 1,252,400 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,233,169 | -45,072 | 0.11% | 1,381,680 |
| 2017-11-22 | 2017-11-20 | 1.132 | 1,278,241 | -18,029 | 0.11% | 1,446,360 |
| 2017-11-20 | 2017-11-16 | 1.109 | 1,296,270 | -63,101 | 0.11% | 1,438,000 |
| 2017-11-02 | 2017-10-31 | 1.120 | 1,359,371 | -1,803 | 0.12% | 1,523,080 |
| 2017-11-01 | 2017-10-30 | 1.132 | 1,361,174 | -72,115 | 0.12% | 1,540,200 |
| 2017-10-26 | 2017-10-24 | 1.132 | 1,433,289 | -21,634 | 0.12% | 1,621,800 |
| 2017-10-24 | 2017-10-20 | 1.120 | 1,454,923 | +70,312 | 0.13% | 1,630,140 |
| 2017-10-13 | 2017-10-11 | 1.109 | 1,384,611 | +46,875 | 0.12% | 1,536,000 |
| 2017-10-10 | 2017-10-06 | 1.120 | 1,337,736 | +39,663 | 0.12% | 1,498,840 |
| 2017-10-09 | 2017-10-04 | 1.132 | 1,298,073 | +117,187 | 0.11% | 1,468,800 |
| 2017-10-06 | 2017-10-03 | 1.120 | 1,180,886 | +52,284 | 0.10% | 1,323,100 |
| 2017-10-04 | 2017-09-29 | 1.143 | 1,128,602 | -70,313 | 0.10% | 1,289,560 |
| 2017-09-29 | 2017-09-27 | 1.132 | 1,198,915 | -64,903 | 0.10% | 1,356,600 |
| 2017-09-27 | 2017-09-25 | 1.120 | 1,263,818 | +45,072 | 0.11% | 1,416,020 |
| 2017-09-26 | 2017-09-22 | 1.154 | 1,218,746 | -66,707 | 0.11% | 1,406,080 |
| 2017-09-25 | 2017-09-21 | 1.165 | 1,285,453 | -3,606 | 0.11% | 1,497,300 |
| 2017-09-21 | 2017-09-19 | 1.165 | 1,289,059 | -5,408 | 0.11% | 1,501,501 |
| 2017-09-19 | 2017-09-15 | 1.210 | 1,294,467 | -46,875 | 0.11% | 1,565,787 |
| 2017-09-18 | 2017-09-14 | 1.210 | 1,341,342 | -28,004 | 0.12% | 1,622,487 |
| 2017-09-15 | 2017-09-13 | 1.210 | 1,369,346 | +15,923 | 0.12% | 1,656,360 |
| 2017-09-13 | 2017-09-11 | 1.164 | 1,353,423 | -47,768 | 0.12% | 1,575,900 |
| 2017-09-11 | 2017-09-07 | 1.153 | 1,401,191 | -74,305 | 0.12% | 1,615,680 |
| 2017-09-08 | 2017-09-06 | 1.130 | 1,475,496 | -40,692 | 0.13% | 1,667,999 |
| 2017-09-07 | 2017-09-05 | 1.142 | 1,516,188 | +28,307 | 0.13% | 1,731,140 |
| 2017-09-06 | 2017-09-04 | 1.142 | 1,487,881 | -12,384 | 0.13% | 1,698,820 |
| 2017-09-05 | 2017-09-01 | 1.119 | 1,500,265 | -14,153 | 0.13% | 1,679,040 |
| 2017-08-28 | 2017-08-24 | 1.130 | 1,514,418 | +107,920 | 0.13% | 1,712,000 |
| 2017-08-25 | 2017-08-22 | 1.153 | 1,406,498 | +15,922 | 0.12% | 1,621,799 |
| 2017-08-22 | 2017-08-18 | 1.153 | 1,390,576 | -53,075 | 0.12% | 1,603,440 |
| 2017-08-18 | 2017-08-16 | 1.153 | 1,443,651 | +22,999 | 0.13% | 1,664,640 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,420,652 | +28,307 | 0.13% | 1,622,060 |
| 2017-08-09 | 2017-08-07 | 1.142 | 1,392,345 | +40,691 | 0.12% | 1,589,740 |
| 2017-08-07 | 2017-08-03 | 1.232 | 1,351,654 | +44,230 | 0.12% | 1,665,520 |
| 2017-07-18 | 2017-07-14 | 1.244 | 1,307,424 | +44,229 | 0.12% | 1,625,800 |
| 2017-07-14 | 2017-07-12 | 1.244 | 1,263,195 | +26,538 | 0.11% | 1,570,800 |
| 2017-07-07 | 2017-07-05 | 1.244 | 1,236,657 | -60,152 | 0.11% | 1,537,800 |
| 2017-07-06 | 2017-07-04 | 1.221 | 1,296,809 | +30,076 | 0.11% | 1,583,280 |
| 2017-07-03 | 2017-06-29 | 1.244 | 1,266,733 | -114,997 | 0.11% | 1,575,200 |
| 2017-06-27 | 2017-06-23 | 1.255 | 1,381,730 | +17,692 | 0.12% | 1,733,820 |
| 2017-06-21 | 2017-06-19 | 1.324 | 1,364,038 | +51,306 | 0.12% | 1,805,390 |
| 2017-06-20 | 2017-06-16 | 1.312 | 1,312,732 | +34,546 | 0.12% | 1,722,242 |
| 2017-06-19 | 2017-06-15 | 1.312 | 1,278,186 | -18,949 | 0.12% | 1,676,920 |
| 2017-06-14 | 2017-06-12 | 1.324 | 1,297,135 | +75,795 | 0.12% | 1,716,840 |
| 2017-06-13 | 2017-06-09 | 1.324 | 1,221,340 | -5,168 | 0.11% | 1,616,520 |
| 2017-06-09 | 2017-06-07 | 1.358 | 1,226,508 | -17,226 | 0.11% | 1,666,081 |
| 2017-06-07 | 2017-06-05 | 1.347 | 1,243,734 | +36,175 | 0.11% | 1,675,040 |
| 2017-06-06 | 2017-06-02 | 1.335 | 1,207,559 | +5,168 | 0.11% | 1,612,300 |
| 2017-06-05 | 2017-06-01 | 1.335 | 1,202,391 | +29,285 | 0.11% | 1,605,400 |
| 2017-05-19 | 2017-05-17 | 1.358 | 1,173,106 | +68,905 | 0.11% | 1,593,540 |
| 2017-05-17 | 2017-05-15 | 1.347 | 1,104,201 | -51,679 | 0.10% | 1,487,120 |
| 2017-05-10 | 2017-05-08 | 1.347 | 1,155,880 | +86,131 | 0.10% | 1,556,720 |
| 2017-05-09 | 2017-05-05 | 1.335 | 1,069,749 | +51,679 | 0.10% | 1,428,300 |
| 2017-04-27 | 2017-04-25 | 1.335 | 1,018,070 | +86,131 | 0.09% | 1,359,300 |
| 2017-04-03 | 2017-03-30 | 1.347 | 931,939 | -51,679 | 0.08% | 1,255,120 |
| 2017-03-31 | 2017-03-29 | 1.335 | 983,618 | -310,072 | 0.09% | 1,313,300 |
| 2017-03-28 | 2017-03-24 | 1.335 | 1,293,690 | -275,620 | 0.12% | 1,727,300 |
| 2017-03-23 | 2017-03-21 | 1.335 | 1,569,310 | -43,065 | 0.14% | 2,095,301 |
| 2017-03-20 | 2017-03-16 | 1.335 | 1,612,375 | -17,226 | 0.15% | 2,152,800 |
| 2017-03-08 | 2017-03-06 | 1.289 | 1,629,601 | +20,671 | 0.15% | 2,100,119 |
| 2017-03-03 | 2017-03-01 | 1.300 | 1,608,930 | -37,898 | 0.15% | 2,092,160 |
| 2017-03-01 | 2017-02-27 | 1.289 | 1,646,828 | +37,898 | 0.15% | 2,122,320 |
| 2017-02-24 | 2017-02-22 | 1.289 | 1,608,930 | +43,066 | 0.15% | 2,073,480 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,565,864 | +17,226 | 0.14% | 1,981,620 |
| 2017-02-14 | 2017-02-10 | 1.370 | 1,548,638 | +6,890 | 0.14% | 2,121,640 |
| 2017-02-10 | 2017-02-08 | 1.393 | 1,541,748 | +249,781 | 0.14% | 2,148,001 |
| 2017-02-09 | 2017-02-07 | 1.416 | 1,291,967 | +86,131 | 0.12% | 1,830,000 |
| 2017-02-08 | 2017-02-06 | 1.428 | 1,205,836 | +275,620 | 0.11% | 1,722,000 |
| 2017-01-18 | 2017-01-16 | 1.474 | 930,216 | -13,781 | 0.08% | 1,371,599 |
| 2017-01-16 | 2017-01-12 | 1.498 | 943,997 | +43,065 | 0.09% | 1,413,839 |
| 2016-12-06 | 2016-12-02 | 1.556 | 900,932 | -13,781 | 0.08% | 1,401,640 |
| 2016-11-02 | 2016-10-31 | 1.544 | 914,713 | -86,131 | 0.08% | 1,412,460 |
| 2016-11-01 | 2016-10-28 | 1.544 | 1,000,844 | -172,262 | 0.09% | 1,545,460 |
| 2016-10-31 | 2016-10-27 | 1.544 | 1,173,106 | -43,066 | 0.11% | 1,811,460 |
| 2016-10-28 | 2016-10-26 | 1.544 | 1,216,172 | -86,131 | 0.11% | 1,877,960 |
| 2016-10-27 | 2016-10-25 | 1.544 | 1,302,303 | -223,941 | 0.12% | 2,010,960 |
| 2016-10-26 | 2016-10-24 | 1.533 | 1,526,244 | -68,905 | 0.14% | 2,339,040 |
| 2016-10-17 | 2016-10-13 | 1.498 | 1,595,149 | +10,336 | 0.14% | 2,389,080 |
| 2016-10-14 | 2016-10-12 | 1.498 | 1,584,813 | -86,131 | 0.14% | 2,373,600 |
| 2016-09-27 | 2016-09-23 | 1.474 | 1,670,944 | +86,131 | 0.15% | 2,463,799 |
| 2016-09-19 | 2016-09-14 | 1.580 | 1,584,813 | +64,020 | 0.14% | 2,503,532 |
| 2016-09-15 | 2016-09-13 | 1.580 | 1,520,793 | +13,369 | 0.14% | 2,402,399 |
| 2016-09-12 | 2016-09-08 | 1.604 | 1,507,424 | +429,499 | 0.14% | 2,417,360 |
| 2016-09-09 | 2016-09-07 | 1.604 | 1,077,925 | +230,626 | 0.10% | 1,728,600 |
| 2016-09-08 | 2016-09-06 | 1.568 | 847,299 | -36,767 | 0.08% | 1,328,340 |
| 2016-08-30 | 2016-08-26 | 1.556 | 884,066 | +36,767 | 0.08% | 1,375,401 |
| 2016-08-29 | 2016-08-25 | 1.592 | 847,299 | -66,848 | 0.08% | 1,348,620 |
| 2016-08-26 | 2016-08-24 | 1.747 | 914,147 | +13,369 | 0.09% | 1,597,240 |
| 2016-08-25 | 2016-08-23 | 1.711 | 900,778 | -41,780 | 0.08% | 1,541,541 |
| 2016-08-23 | 2016-08-19 | 1.687 | 942,558 | -83,560 | 0.09% | 1,590,481 |
| 2016-08-22 | 2016-08-18 | 1.675 | 1,026,118 | -73,533 | 0.10% | 1,719,201 |
| 2016-08-19 | 2016-08-17 | 1.675 | 1,099,651 | -609,988 | 0.10% | 1,842,401 |
| 2016-08-18 | 2016-08-16 | 1.640 | 1,709,639 | -83,560 | 0.16% | 2,803,020 |
| 2016-08-16 | 2016-08-12 | 1.592 | 1,793,199 | -30,082 | 0.17% | 2,854,180 |
| 2016-08-15 | 2016-08-11 | 1.580 | 1,823,281 | +30,082 | 0.17% | 2,880,240 |
| 2016-08-08 | 2016-08-04 | 1.532 | 1,793,199 | -30,082 | 0.17% | 2,746,880 |
| 2016-08-05 | 2016-08-03 | 1.520 | 1,823,281 | +30,082 | 0.17% | 2,771,140 |
| 2016-08-04 | 2016-08-01 | 1.520 | 1,793,199 | -30,082 | 0.17% | 2,725,420 |
| 2016-08-03 | 2016-07-29 | 1.508 | 1,823,281 | -101,943 | 0.17% | 2,749,320 |
| 2016-08-01 | 2016-07-28 | 1.496 | 1,925,224 | +100,272 | 0.18% | 2,880,000 |
| 2016-07-28 | 2016-07-26 | 1.508 | 1,824,952 | +33,424 | 0.17% | 2,751,840 |
| 2016-07-27 | 2016-07-25 | 1.496 | 1,791,528 | +91,916 | 0.17% | 2,680,000 |
| 2016-07-26 | 2016-07-22 | 1.532 | 1,699,612 | +249,009 | 0.16% | 2,603,520 |
| 2016-07-25 | 2016-07-21 | 1.544 | 1,450,603 | +50,136 | 0.14% | 2,239,440 |
| 2016-07-21 | 2016-07-19 | 1.568 | 1,400,467 | +163,778 | 0.13% | 2,195,560 |
| 2016-07-19 | 2016-07-15 | 1.556 | 1,236,689 | +60,163 | 0.12% | 1,924,000 |
| 2016-07-07 | 2016-07-05 | 1.616 | 1,176,526 | -1,671 | 0.11% | 1,900,800 |
| 2016-06-27 | 2016-06-23 | 1.663 | 1,178,197 | -46,794 | 0.11% | 1,959,900 |
| 2016-06-24 | 2016-06-22 | 1.640 | 1,224,991 | -41,780 | 0.11% | 2,008,421 |
| 2016-06-20 | 2016-06-16 | 1.830 | 1,266,771 | +65,523 | 0.12% | 2,318,102 |
| 2016-06-16 | 2016-06-14 | 1.830 | 1,201,248 | -20,602 | 0.12% | 2,198,200 |
| 2016-06-14 | 2016-06-10 | 1.855 | 1,221,850 | -34,865 | 0.12% | 2,266,740 |
| 2016-06-06 | 2016-06-02 | 1.868 | 1,256,715 | -49,127 | 0.12% | 2,347,281 |
| 2016-06-02 | 2016-05-31 | 1.742 | 1,305,842 | -9,509 | 0.13% | 2,274,240 |
| 2016-05-24 | 2016-05-20 | 1.754 | 1,315,351 | -50,712 | 0.13% | 2,307,400 |
| 2016-05-23 | 2016-05-19 | 1.666 | 1,366,063 | -79,238 | 0.13% | 2,275,680 |
| 2016-05-20 | 2016-05-18 | 1.678 | 1,445,301 | -15,848 | 0.14% | 2,425,920 |
| 2016-05-12 | 2016-05-10 | 1.742 | 1,461,149 | +39,619 | 0.14% | 2,544,720 |
| 2016-05-06 | 2016-05-04 | 1.855 | 1,421,530 | -103,009 | 0.14% | 2,637,181 |
| 2016-05-05 | 2016-05-03 | 1.855 | 1,524,539 | -9,509 | 0.15% | 2,828,280 |
| 2016-05-04 | 2016-04-29 | 1.855 | 1,534,048 | -142,628 | 0.15% | 2,845,921 |
| 2016-04-27 | 2016-04-25 | 1.880 | 1,676,676 | +39,619 | 0.16% | 3,152,840 |
| 2016-04-26 | 2016-04-22 | 1.843 | 1,637,057 | +12,678 | 0.16% | 3,016,360 |
| 2016-04-20 | 2016-04-18 | 1.817 | 1,624,379 | +23,771 | 0.16% | 2,952,000 |
| 2016-04-19 | 2016-04-15 | 1.792 | 1,600,608 | -23,771 | 0.16% | 2,868,401 |
| 2016-04-18 | 2016-04-14 | 1.767 | 1,624,379 | -52,297 | 0.16% | 2,870,000 |
| 2016-04-15 | 2016-04-13 | 1.729 | 1,676,676 | -95,086 | 0.16% | 2,898,920 |
| 2016-04-13 | 2016-04-11 | 1.678 | 1,771,762 | -50,712 | 0.17% | 2,973,881 |
| 2016-04-11 | 2016-04-07 | 1.666 | 1,822,474 | +71,314 | 0.18% | 3,036,000 |
| 2016-04-08 | 2016-04-06 | 1.691 | 1,751,160 | -15,847 | 0.17% | 2,961,400 |
| 2016-04-07 | 2016-04-05 | 1.678 | 1,767,007 | -23,772 | 0.17% | 2,965,899 |
| 2016-04-06 | 2016-04-01 | 1.742 | 1,790,779 | +30,111 | 0.18% | 3,118,800 |
| 2016-04-05 | 2016-03-31 | 1.767 | 1,760,668 | +25,356 | 0.17% | 3,110,799 |
| 2016-04-01 | 2016-03-30 | 1.767 | 1,735,312 | -61,806 | 0.17% | 3,066,000 |
| 2016-03-31 | 2016-03-29 | 1.779 | 1,797,118 | +434,224 | 0.18% | 3,197,880 |
| 2016-03-30 | 2016-03-24 | 1.792 | 1,362,894 | +158,476 | 0.13% | 2,442,401 |
| 2016-03-29 | 2016-03-23 | 1.779 | 1,204,418 | -114,102 | 0.12% | 2,143,201 |
| 2016-03-24 | 2016-03-22 | 1.817 | 1,318,520 | +182,247 | 0.13% | 2,396,159 |
| 2016-03-23 | 2016-03-21 | 1.691 | 1,136,273 | +30,111 | 0.11% | 1,921,560 |
| 2016-03-22 | 2016-03-18 | 1.704 | 1,106,162 | +47,542 | 0.11% | 1,884,599 |
| 2016-03-21 | 2016-03-17 | 1.691 | 1,058,620 | -125,196 | 0.10% | 1,790,241 |
| 2016-03-17 | 2016-03-15 | 1.628 | 1,183,816 | -1,584 | 0.12% | 1,927,260 |
| 2016-03-16 | 2016-03-14 | 1.666 | 1,185,400 | +221,866 | 0.12% | 1,974,719 |
| 2016-03-15 | 2016-03-11 | 1.489 | 963,534 | -362,910 | 0.09% | 1,434,880 |
| 2016-03-14 | 2016-03-10 | 1.426 | 1,326,444 | -152,137 | 0.13% | 1,891,620 |
| 2016-03-11 | 2016-03-09 | 1.413 | 1,478,581 | -106,179 | 0.15% | 2,089,920 |
| 2016-03-10 | 2016-03-08 | 1.413 | 1,584,760 | +38,034 | 0.16% | 2,240,000 |
| 2016-03-09 | 2016-03-07 | 1.514 | 1,546,726 | -17,432 | 0.15% | 2,342,400 |
| 2016-03-08 | 2016-03-04 | 1.514 | 1,564,158 | +77,653 | 0.15% | 2,368,800 |
| 2016-03-07 | 2016-03-03 | 1.464 | 1,486,505 | +79,238 | 0.15% | 2,176,160 |
| 2016-03-04 | 2016-03-02 | 1.477 | 1,407,267 | +174,324 | 0.14% | 2,077,920 |
| 2016-02-26 | 2016-02-24 | 1.565 | 1,232,943 | -23,772 | 0.12% | 1,929,440 |
| 2016-02-19 | 2016-02-17 | 1.464 | 1,256,715 | +158,476 | 0.12% | 1,839,760 |
| 2016-01-15 | 2016-01-13 | 1.590 | 1,098,239 | +12,678 | 0.11% | 1,746,361 |
| 2016-01-08 | 2016-01-06 | 1.855 | 1,085,561 | -158,476 | 0.11% | 2,013,901 |
| 2015-12-30 | 2015-12-28 | 1.994 | 1,244,037 | -1,584 | 0.12% | 2,480,601 |
| 2015-12-29 | 2015-12-24 | 2.070 | 1,245,621 | +3,169 | 0.12% | 2,578,079 |
| 2015-12-22 | 2015-12-18 | 1.931 | 1,242,452 | +79,238 | 0.12% | 2,399,040 |
| 2015-12-21 | 2015-12-17 | 1.969 | 1,163,214 | -39,619 | 0.11% | 2,290,080 |
| 2015-12-17 | 2015-12-15 | 2.032 | 1,202,833 | -50,712 | 0.12% | 2,443,980 |
| 2015-12-16 | 2015-12-14 | 2.007 | 1,253,545 | -6,339 | 0.12% | 2,515,380 |
| 2015-12-15 | 2015-12-11 | 2.007 | 1,259,884 | +82,407 | 0.12% | 2,528,100 |
| 2015-12-14 | 2015-12-10 | 2.095 | 1,177,477 | +79,238 | 0.12% | 2,466,761 |
| 2015-12-08 | 2015-12-04 | 2.120 | 1,098,239 | -47,542 | 0.11% | 2,328,481 |
| 2015-12-07 | 2015-12-03 | 2.108 | 1,145,781 | +15,847 | 0.11% | 2,414,819 |
| 2015-12-02 | 2015-11-30 | 2.259 | 1,129,934 | -47,543 | 0.11% | 2,552,540 |
| 2015-12-01 | 2015-11-27 | 2.297 | 1,177,477 | -103,009 | 0.12% | 2,704,521 |
| 2015-11-30 | 2015-11-26 | 2.272 | 1,280,486 | -15,848 | 0.13% | 2,908,800 |
| 2015-11-27 | 2015-11-25 | 2.259 | 1,296,334 | +110,934 | 0.13% | 2,928,441 |
| 2015-11-26 | 2015-11-24 | 2.335 | 1,185,400 | -231,375 | 0.12% | 2,767,599 |
| 2015-11-25 | 2015-11-23 | 2.423 | 1,416,775 | +74,483 | 0.14% | 3,432,959 |
| 2015-11-24 | 2015-11-20 | 2.259 | 1,342,292 | +188,587 | 0.13% | 3,032,261 |
| 2015-11-23 | 2015-11-19 | 2.120 | 1,153,705 | -23,772 | 0.11% | 2,446,079 |
| 2015-11-20 | 2015-11-18 | 2.120 | 1,177,477 | +39,619 | 0.12% | 2,496,481 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,137,858 | -15,847 | 0.11% | 2,254,521 |
| 2015-11-17 | 2015-11-13 | 1.931 | 1,153,705 | +15,847 | 0.11% | 2,227,679 |
| 2015-11-16 | 2015-11-12 | 2.007 | 1,137,858 | +15,848 | 0.11% | 2,283,241 |
| 2015-11-13 | 2015-11-11 | 2.032 | 1,122,010 | +23,771 | 0.11% | 2,279,760 |
| 2015-11-11 | 2015-11-09 | 2.007 | 1,098,239 | +23,772 | 0.11% | 2,203,741 |
| 2015-11-09 | 2015-11-05 | 2.019 | 1,074,467 | -15,848 | 0.11% | 2,169,599 |
| 2015-11-06 | 2015-11-04 | 1.981 | 1,090,315 | -110,933 | 0.11% | 2,160,320 |
| 2015-11-02 | 2015-10-29 | 1.906 | 1,201,248 | -158,476 | 0.12% | 2,289,160 |
| 2015-10-30 | 2015-10-28 | 1.830 | 1,359,724 | +31,695 | 0.14% | 2,488,200 |
| 2015-10-29 | 2015-10-27 | 1.817 | 1,328,029 | +79,238 | 0.13% | 2,413,440 |
| 2015-10-27 | 2015-10-23 | 1.880 | 1,248,791 | +139,459 | 0.12% | 2,348,240 |
| 2015-10-26 | 2015-10-22 | 1.868 | 1,109,332 | -160,061 | 0.11% | 2,072,000 |
| 2015-10-23 | 2015-10-20 | 1.754 | 1,269,393 | +242,469 | 0.13% | 2,226,780 |
| 2015-10-22 | 2015-10-19 | 1.817 | 1,026,924 | -6,340 | 0.10% | 1,866,239 |
| 2015-10-20 | 2015-10-16 | 2.057 | 1,033,264 | -12,678 | 0.10% | 2,125,521 |
| 2015-10-19 | 2015-10-15 | 2.070 | 1,045,942 | +7,924 | 0.10% | 2,164,801 |
| 2015-10-16 | 2015-10-14 | 2.171 | 1,038,018 | -30,110 | 0.10% | 2,253,200 |
| 2015-10-15 | 2015-10-13 | 2.057 | 1,068,128 | -118,857 | 0.11% | 2,197,240 |
| 2015-10-13 | 2015-10-09 | 1.830 | 1,186,985 | -39,619 | 0.12% | 2,172,100 |
| 2015-10-09 | 2015-10-07 | 1.754 | 1,226,604 | -7,924 | 0.12% | 2,151,720 |
| 2015-10-08 | 2015-10-06 | 1.615 | 1,234,528 | +19,017 | 0.12% | 1,994,240 |
| 2015-10-06 | 2015-10-02 | 1.489 | 1,215,511 | +103,009 | 0.12% | 1,810,120 |
| 2015-10-02 | 2015-09-29 | 1.464 | 1,112,502 | +104,595 | 0.11% | 1,628,641 |
| 2015-09-22 | 2015-09-18 | 1.541 | 1,007,907 | -71,315 | 0.10% | 1,553,625 |
| 2015-09-21 | 2015-09-17 | 1.476 | 1,079,222 | -39,968 | 0.11% | 1,593,063 |
| 2015-09-17 | 2015-09-15 | 1.515 | 1,119,190 | +62,773 | 0.12% | 1,695,920 |
| 2015-09-16 | 2015-09-14 | 1.568 | 1,056,417 | +38,276 | 0.11% | 1,656,000 |
| 2015-09-10 | 2015-09-08 | 1.398 | 1,018,141 | -7,655 | 0.10% | 1,423,100 |
| 2015-09-04 | 2015-09-01 | 1.398 | 1,025,796 | +7,655 | 0.11% | 1,433,800 |
| 2015-09-01 | 2015-08-28 | 1.411 | 1,018,141 | -128,607 | 0.10% | 1,436,400 |
| 2015-08-31 | 2015-08-27 | 1.293 | 1,146,748 | -64,304 | 0.12% | 1,483,019 |
| 2015-08-28 | 2015-08-26 | 1.254 | 1,211,052 | -97,987 | 0.12% | 1,518,720 |
| 2015-08-26 | 2015-08-24 | 1.202 | 1,309,039 | +59,711 | 0.13% | 1,573,200 |
| 2015-08-25 | 2015-08-21 | 1.280 | 1,249,328 | +4,593 | 0.13% | 1,599,360 |
| 2015-08-24 | 2015-08-20 | 1.319 | 1,244,735 | +39,807 | 0.13% | 1,642,260 |
| 2015-08-19 | 2015-08-17 | 1.372 | 1,204,928 | -38,276 | 0.12% | 1,652,700 |
| 2015-08-18 | 2015-08-14 | 1.359 | 1,243,204 | +35,214 | 0.13% | 1,688,960 |
| 2015-08-14 | 2015-08-12 | 1.359 | 1,207,990 | -116,359 | 0.12% | 1,641,120 |
| 2015-08-13 | 2015-08-11 | 1.385 | 1,324,349 | +6,124 | 0.14% | 1,833,800 |
| 2015-08-11 | 2015-08-07 | 1.359 | 1,318,225 | +97,987 | 0.14% | 1,790,880 |
| 2015-08-10 | 2015-08-06 | 1.359 | 1,220,238 | +292,428 | 0.13% | 1,657,760 |
| 2015-07-29 | 2015-07-27 | 1.332 | 927,810 | -4,593 | 0.10% | 1,236,240 |
| 2015-07-15 | 2015-07-13 | 1.345 | 932,403 | -13,779 | 0.10% | 1,254,540 |
| 2015-07-14 | 2015-07-10 | 1.280 | 946,182 | +13,779 | 0.10% | 1,211,280 |
| 2015-07-10 | 2015-07-08 | 1.228 | 932,403 | -21,434 | 0.10% | 1,144,920 |
| 2015-07-07 | 2015-07-03 | 1.359 | 953,837 | -38,276 | 0.10% | 1,295,839 |
| 2015-07-03 | 2015-06-30 | 1.319 | 992,113 | +38,276 | 0.10% | 1,308,959 |
| 2015-06-24 | 2015-06-22 | 1.385 | 953,837 | -68,897 | 0.10% | 1,320,759 |
| 2015-06-17 | 2015-06-15 | 1.438 | 1,022,734 | +37,879 | 0.11% | 1,470,627 |
| 2015-06-15 | 2015-06-11 | 1.452 | 984,855 | -5,898 | 0.11% | 1,429,520 |
| 2015-06-10 | 2015-06-08 | 1.452 | 990,753 | +35,384 | 0.11% | 1,438,081 |
| 2015-06-08 | 2015-06-04 | 1.506 | 955,369 | +30,961 | 0.10% | 1,438,561 |
| 2015-05-29 | 2015-05-27 | 1.452 | 924,408 | +20,641 | 0.10% | 1,341,781 |
| 2015-05-19 | 2015-05-15 | 1.465 | 903,767 | -14,743 | 0.10% | 1,324,080 |
| 2015-05-12 | 2015-05-08 | 1.411 | 918,510 | +14,743 | 0.10% | 1,295,840 |
| 2015-05-07 | 2015-05-05 | 1.384 | 903,767 | -22,115 | 0.10% | 1,250,520 |
| 2015-04-30 | 2015-04-28 | 1.397 | 925,882 | -45,704 | 0.10% | 1,293,680 |
| 2015-04-29 | 2015-04-27 | 1.384 | 971,586 | -35,384 | 0.10% | 1,344,360 |
| 2015-04-28 | 2015-04-24 | 1.370 | 1,006,970 | -7,372 | 0.11% | 1,379,660 |
| 2015-04-27 | 2015-04-23 | 1.357 | 1,014,342 | +36,858 | 0.11% | 1,376,000 |
| 2015-04-24 | 2015-04-22 | 1.370 | 977,484 | -100,254 | 0.10% | 1,339,261 |
| 2015-04-21 | 2015-04-17 | 1.357 | 1,077,738 | +48,653 | 0.12% | 1,462,000 |
| 2015-04-20 | 2015-04-16 | 1.329 | 1,029,085 | +78,139 | 0.11% | 1,368,080 |
| 2015-04-17 | 2015-04-15 | 1.357 | 950,946 | -11,794 | 0.10% | 1,290,001 |
| 2015-04-16 | 2015-04-14 | 1.357 | 962,740 | +36,858 | 0.10% | 1,306,000 |
| 2015-04-14 | 2015-04-10 | 1.343 | 925,882 | -29,487 | 0.10% | 1,243,440 |
| 2015-04-01 | 2015-03-30 | 1.289 | 955,369 | -7,371 | 0.10% | 1,231,201 |
| 2015-02-02 | 2015-01-29 | 1.262 | 962,740 | -57,499 | 0.10% | 1,214,580 |
| 2014-12-16 | 2014-12-12 | 1.248 | 1,020,239 | +22,115 | 0.11% | 1,273,280 |
| 2014-12-05 | 2014-12-03 | 1.329 | 998,124 | +36,858 | 0.11% | 1,326,920 |
| 2014-11-27 | 2014-11-25 | 1.329 | 961,266 | -23,589 | 0.10% | 1,277,920 |
| 2014-11-14 | 2014-11-12 | 1.357 | 984,855 | -22,115 | 0.11% | 1,336,000 |
| 2014-11-04 | 2014-10-31 | 1.343 | 1,006,970 | +44,230 | 0.11% | 1,352,340 |
| 2014-10-13 | 2014-10-09 | 1.384 | 962,740 | -2,949 | 0.10% | 1,332,120 |
| 2014-10-09 | 2014-10-07 | 1.384 | 965,689 | +2,949 | 0.10% | 1,336,200 |
| 2014-09-18 | 2014-09-16 | 1.479 | 962,740 | +26,743 | 0.10% | 1,423,913 |
| 2014-09-15 | 2014-09-11 | 1.479 | 935,997 | +14,333 | 0.10% | 1,384,359 |
| 2014-09-10 | 2014-09-05 | 1.437 | 921,664 | -75,969 | 0.10% | 1,324,581 |
| 2014-09-08 | 2014-09-04 | 1.409 | 997,633 | -1,433 | 0.11% | 1,405,920 |
| 2014-09-04 | 2014-09-02 | 1.423 | 999,066 | -1,434 | 0.11% | 1,421,880 |
| 2014-09-03 | 2014-09-01 | 1.353 | 1,000,500 | +44,435 | 0.11% | 1,354,121 |
| 2014-09-02 | 2014-08-29 | 1.353 | 956,065 | +7,167 | 0.11% | 1,293,980 |
| 2014-08-26 | 2014-08-22 | 1.437 | 948,898 | -27,234 | 0.10% | 1,363,720 |
| 2014-08-25 | 2014-08-21 | 1.381 | 976,132 | +31,534 | 0.11% | 1,348,380 |
| 2014-08-11 | 2014-08-07 | 1.367 | 944,598 | -28,667 | 0.10% | 1,291,640 |
| 2014-07-16 | 2014-07-14 | 1.298 | 973,265 | -25,801 | 0.11% | 1,262,940 |
| 2014-06-19 | 2014-06-17 | 1.465 | 999,066 | -14,334 | 0.11% | 1,463,700 |
| 2014-06-10 | 2014-06-06 | 1.538 | 1,013,400 | +38,606 | 0.11% | 1,558,200 |
| 2014-06-05 | 2014-06-03 | 1.509 | 974,794 | +34,469 | 0.11% | 1,470,560 |
| 2014-06-03 | 2014-05-29 | 1.523 | 940,325 | +2,758 | 0.11% | 1,432,200 |
| 2014-05-29 | 2014-05-27 | 1.523 | 937,567 | +13,787 | 0.11% | 1,428,000 |
| 2014-05-20 | 2014-05-16 | 1.509 | 923,780 | -34,469 | 0.11% | 1,393,601 |
| 2014-05-12 | 2014-05-08 | 1.552 | 958,249 | -27,575 | 0.11% | 1,487,300 |
| 2014-05-09 | 2014-05-07 | 1.509 | 985,824 | +27,575 | 0.11% | 1,487,199 |
| 2014-05-07 | 2014-05-02 | 1.465 | 958,249 | +34,469 | 0.11% | 1,403,900 |
| 2014-03-28 | 2014-03-26 | 1.683 | 923,780 | -27,575 | 0.11% | 1,554,401 |
| 2014-03-25 | 2014-03-21 | 1.828 | 951,355 | +6,894 | 0.11% | 1,738,800 |
| 2014-03-17 | 2014-03-13 | 1.813 | 944,461 | -6,894 | 0.11% | 1,712,500 |
| 2014-03-12 | 2014-03-10 | 1.828 | 951,355 | +20,682 | 0.11% | 1,738,800 |
| 2014-03-05 | 2014-03-03 | 1.799 | 930,673 | +27,575 | 0.11% | 1,673,999 |
| 2014-02-28 | 2014-02-26 | 1.784 | 903,098 | -34,469 | 0.10% | 1,611,300 |
| 2014-02-20 | 2014-02-18 | 1.813 | 937,567 | +34,469 | 0.11% | 1,699,999 |
| 2014-02-10 | 2014-02-06 | 1.697 | 903,098 | -201,301 | 0.10% | 1,532,700 |
| 2014-02-07 | 2014-02-05 | 1.697 | 1,104,399 | -82,727 | 0.13% | 1,874,340 |
| 2014-02-06 | 2014-02-04 | 1.668 | 1,187,126 | -170,968 | 0.14% | 1,980,301 |
| 2014-02-05 | 2014-01-30 | 1.813 | 1,358,094 | -27,575 | 0.16% | 2,462,500 |
| 2014-01-28 | 2014-01-24 | 1.842 | 1,385,669 | +137,877 | 0.16% | 2,552,699 |
| 2014-01-27 | 2014-01-23 | 1.828 | 1,247,792 | +68,939 | 0.14% | 2,280,600 |
| 2014-01-24 | 2014-01-22 | 1.871 | 1,178,853 | +118,575 | 0.13% | 2,205,900 |
| 2014-01-23 | 2014-01-21 | 1.712 | 1,060,278 | -2,758 | 0.12% | 1,814,839 |
| 2014-01-20 | 2014-01-16 | 1.567 | 1,063,036 | +17,924 | 0.12% | 1,665,360 |
| 2014-01-10 | 2014-01-08 | 1.538 | 1,045,112 | -206,816 | 0.12% | 1,606,960 |
| 2014-01-08 | 2014-01-06 | 1.436 | 1,251,928 | -13,788 | 0.14% | 1,797,840 |
| 2013-12-10 | 2013-12-06 | 1.407 | 1,265,716 | -19,303 | 0.14% | 1,780,920 |
| 2013-12-09 | 2013-12-05 | 1.407 | 1,285,019 | -1,379 | 0.15% | 1,808,080 |
| 2013-12-02 | 2013-11-28 | 1.378 | 1,286,398 | +41,364 | 0.15% | 1,772,701 |
| 2013-11-21 | 2013-11-19 | 1.364 | 1,245,034 | -68,939 | 0.14% | 1,697,640 |
| 2013-11-20 | 2013-11-18 | 1.378 | 1,313,973 | +68,939 | 0.15% | 1,810,700 |
| 2013-11-13 | 2013-11-11 | 1.349 | 1,245,034 | +4,136 | 0.14% | 1,679,580 |
| 2013-10-16 | 2013-10-11 | 1.364 | 1,240,898 | +20,682 | 0.14% | 1,692,000 |
| 2013-10-11 | 2013-10-09 | 1.393 | 1,220,216 | -19,303 | 0.14% | 1,699,200 |
| 2013-10-04 | 2013-10-02 | 1.349 | 1,239,519 | -55,151 | 0.14% | 1,672,140 |
| 2013-09-18 | 2013-09-16 | 1.351 | 1,294,670 | +43,156 | 0.15% | 1,748,483 |
| 2013-08-22 | 2013-08-20 | 1.336 | 1,251,514 | -22,658 | 0.15% | 1,671,419 |
| 2013-08-21 | 2013-08-19 | 1.426 | 1,274,172 | +2,665 | 0.15% | 1,816,399 |
| 2013-08-13 | 2013-08-09 | 1.275 | 1,271,507 | -39,984 | 0.15% | 1,621,800 |
| 2013-07-26 | 2013-07-24 | 1.200 | 1,311,491 | +26,656 | 0.16% | 1,574,400 |
| 2013-06-19 | 2013-06-17 | 1.185 | 1,284,835 | +13,328 | 0.15% | 1,523,120 |
| 2013-06-18 | 2013-06-14 | 1.170 | 1,271,507 | -6,664 | 0.15% | 1,488,240 |
| 2013-06-17 | 2013-06-13 | 1.185 | 1,278,171 | -13,328 | 0.15% | 1,515,220 |
| 2013-06-10 | 2013-06-06 | 1.185 | 1,291,499 | +33,320 | 0.15% | 1,531,020 |
| 2013-06-06 | 2013-06-04 | 1.351 | 1,258,179 | -6,664 | 0.15% | 1,699,201 |
| 2013-06-05 | 2013-06-03 | 1.396 | 1,264,843 | -10,662 | 0.15% | 1,765,140 |
| 2013-06-03 | 2013-05-30 | 1.518 | 1,275,505 | +52,061 | 0.15% | 1,935,583 |
| 2013-05-31 | 2013-05-29 | 1.533 | 1,223,444 | +16,620 | 0.15% | 1,875,720 |
| 2013-05-15 | 2013-05-13 | 1.596 | 1,206,824 | +31,960 | 0.15% | 1,925,759 |
| 2013-05-07 | 2013-05-03 | 1.596 | 1,174,864 | -6,392 | 0.14% | 1,874,760 |
| 2013-05-06 | 2013-05-02 | 1.627 | 1,181,256 | -80,540 | 0.15% | 1,921,920 |
| 2013-05-03 | 2013-04-30 | 1.643 | 1,261,796 | +66,477 | 0.16% | 2,072,700 |
| 2013-04-18 | 2013-04-16 | 1.408 | 1,195,319 | -16,619 | 0.15% | 1,683,001 |
| 2013-04-11 | 2013-04-09 | 1.424 | 1,211,938 | -102,273 | 0.15% | 1,725,360 |
| 2013-04-10 | 2013-04-08 | 1.392 | 1,314,211 | -53,694 | 0.16% | 1,829,840 |
| 2013-04-08 | 2013-04-03 | 1.408 | 1,367,905 | +102,274 | 0.17% | 1,926,000 |
| 2013-03-26 | 2013-03-22 | 1.455 | 1,265,631 | +31,960 | 0.16% | 1,841,399 |
| 2013-03-22 | 2013-03-20 | 1.471 | 1,233,671 | -51,137 | 0.15% | 1,814,200 |
| 2013-03-19 | 2013-03-15 | 1.392 | 1,284,808 | -31,960 | 0.16% | 1,788,900 |
| 2013-03-18 | 2013-03-14 | 1.361 | 1,316,768 | -62,642 | 0.16% | 1,792,200 |
| 2013-03-15 | 2013-03-13 | 1.408 | 1,379,410 | +69,034 | 0.17% | 1,942,199 |
| 2013-03-14 | 2013-03-12 | 1.424 | 1,310,376 | -53,693 | 0.16% | 1,865,500 |
| 2013-03-13 | 2013-03-11 | 1.408 | 1,364,069 | +53,693 | 0.17% | 1,920,599 |
| 2013-03-11 | 2013-03-07 | 1.439 | 1,310,376 | +25,568 | 0.16% | 1,886,000 |
| 2013-03-08 | 2013-03-06 | 1.455 | 1,284,808 | -30,682 | 0.16% | 1,869,300 |
| 2013-03-05 | 2013-03-01 | 1.345 | 1,315,490 | +8,949 | 0.16% | 1,769,880 |
| 2013-03-04 | 2013-02-28 | 1.377 | 1,306,541 | -74,148 | 0.16% | 1,798,720 |
| 2013-03-01 | 2013-02-27 | 1.345 | 1,380,689 | -11,506 | 0.17% | 1,857,600 |
| 2013-02-07 | 2013-02-05 | 1.330 | 1,392,195 | +46,023 | 0.17% | 1,851,301 |
| 2013-02-06 | 2013-02-04 | 1.361 | 1,346,172 | -37,074 | 0.17% | 1,832,220 |
| 2013-02-05 | 2013-02-01 | 1.330 | 1,383,246 | -42,187 | 0.17% | 1,839,400 |
| 2013-01-30 | 2013-01-28 | 1.314 | 1,425,433 | -57,529 | 0.18% | 1,873,199 |
| 2013-01-29 | 2013-01-25 | 1.298 | 1,482,962 | -61,364 | 0.18% | 1,925,600 |
| 2013-01-28 | 2013-01-24 | 1.330 | 1,544,326 | -2,557 | 0.19% | 2,053,600 |
| 2013-01-25 | 2013-01-23 | 1.361 | 1,546,883 | +93,324 | 0.19% | 2,105,400 |
| 2013-01-24 | 2013-01-22 | 1.377 | 1,453,559 | +25,569 | 0.18% | 2,001,121 |
| 2013-01-23 | 2013-01-21 | 1.408 | 1,427,990 | -3,835 | 0.18% | 2,010,600 |
| 2013-01-22 | 2013-01-18 | 1.377 | 1,431,825 | -134,234 | 0.18% | 1,971,199 |
| 2013-01-21 | 2013-01-17 | 1.298 | 1,566,059 | +88,211 | 0.19% | 2,033,500 |
| 2013-01-18 | 2013-01-16 | 1.345 | 1,477,848 | +16,619 | 0.18% | 1,988,319 |
| 2013-01-17 | 2013-01-15 | 1.361 | 1,461,229 | +29,404 | 0.18% | 1,988,820 |
| 2013-01-10 | 2013-01-08 | 1.345 | 1,431,825 | -63,921 | 0.18% | 1,926,399 |
| 2013-01-09 | 2013-01-07 | 1.361 | 1,495,746 | +72,869 | 0.18% | 2,035,800 |
| 2013-01-08 | 2013-01-04 | 1.298 | 1,422,877 | -10,227 | 0.18% | 1,847,581 |
| 2013-01-07 | 2013-01-03 | 1.283 | 1,433,104 | -2,557 | 0.18% | 1,838,440 |
| 2012-12-28 | 2012-12-24 | 1.236 | 1,435,661 | -12,784 | 0.18% | 1,774,340 |
| 2012-12-19 | 2012-12-17 | 1.220 | 1,448,445 | +140,626 | 0.18% | 1,767,480 |
| 2012-12-14 | 2012-12-12 | 1.142 | 1,307,819 | -95,881 | 0.16% | 1,493,580 |
| 2012-12-13 | 2012-12-11 | 1.126 | 1,403,700 | +63,920 | 0.17% | 1,581,120 |
| 2012-12-12 | 2012-12-10 | 1.111 | 1,339,780 | -31,960 | 0.17% | 1,488,160 |
| 2012-12-11 | 2012-12-07 | 1.126 | 1,371,740 | +63,921 | 0.17% | 1,545,120 |
| 2012-12-05 | 2012-12-03 | 1.111 | 1,307,819 | -2,557 | 0.16% | 1,452,660 |
| 2012-11-29 | 2012-11-27 | 1.158 | 1,310,376 | -95,881 | 0.16% | 1,517,000 |
| 2012-11-23 | 2012-11-21 | 1.126 | 1,406,257 | +12,784 | 0.17% | 1,584,000 |
| 2012-11-07 | 2012-11-05 | 1.252 | 1,393,473 | -5,114 | 0.17% | 1,744,000 |
| 2012-10-24 | 2012-10-19 | 1.205 | 1,398,587 | +12,784 | 0.17% | 1,684,760 |
| 2012-10-22 | 2012-10-18 | 1.173 | 1,385,803 | -31,960 | 0.17% | 1,626,001 |
| 2012-10-16 | 2012-10-12 | 1.095 | 1,417,763 | -95,881 | 0.17% | 1,552,600 |
| 2012-10-12 | 2012-10-10 | 1.079 | 1,513,644 | +127,841 | 0.19% | 1,633,920 |
| 2012-10-10 | 2012-10-08 | 1.064 | 1,385,803 | -25,568 | 0.17% | 1,474,240 |
| 2012-09-24 | 2012-09-20 | 1.064 | 1,411,371 | +29,404 | 0.17% | 1,501,440 |
| 2012-09-18 | 2012-09-14 | 1.176 | 1,381,967 | +46,149 | 0.17% | 1,625,315 |
| 2012-09-17 | 2012-09-13 | 1.143 | 1,335,818 | +30,610 | 0.17% | 1,527,400 |
| 2012-09-11 | 2012-09-07 | 1.127 | 1,305,208 | -13,469 | 0.17% | 1,471,080 |
| 2012-09-06 | 2012-09-04 | 1.143 | 1,318,677 | -30,610 | 0.17% | 1,507,800 |
| 2012-09-03 | 2012-08-30 | 1.094 | 1,349,287 | -19,590 | 0.17% | 1,476,680 |
| 2012-08-31 | 2012-08-29 | 1.127 | 1,368,877 | -11,020 | 0.18% | 1,542,840 |
| 2012-08-28 | 2012-08-24 | 1.209 | 1,379,897 | +153,050 | 0.18% | 1,667,960 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,226,847 | +52,579 | 0.16% | 1,465,612 |
| 2012-05-22 | 2012-05-18 | 1.160 | 1,174,268 | -17,579 | 0.16% | 1,362,720 |
| 2012-04-30 | 2012-04-26 | 1.365 | 1,191,847 | +17,579 | 0.16% | 1,627,201 |
| 2012-04-27 | 2012-04-25 | 1.280 | 1,174,268 | -32,814 | 0.16% | 1,503,000 |
| 2012-03-16 | 2012-03-14 | 1.434 | 1,207,082 | -67,971 | 0.16% | 1,730,401 |
| 2012-03-13 | 2012-03-09 | 1.502 | 1,275,053 | +32,814 | 0.17% | 1,914,880 |
| 2012-03-12 | 2012-03-08 | 1.519 | 1,242,239 | -41,018 | 0.17% | 1,886,800 |
| 2012-03-08 | 2012-03-06 | 1.451 | 1,283,257 | -17,578 | 0.17% | 1,861,501 |
| 2012-02-21 | 2012-02-17 | 1.451 | 1,300,835 | +58,596 | 0.18% | 1,886,999 |
| 2012-02-17 | 2012-02-15 | 1.297 | 1,242,239 | -3,516 | 0.17% | 1,611,200 |
| 2012-01-04 | 2011-12-30 | 1.143 | 1,245,755 | +9,375 | 0.17% | 1,424,420 |
| 2011-12-30 | 2011-12-28 | 1.160 | 1,236,380 | +58,597 | 0.17% | 1,434,800 |
| 2011-12-16 | 2011-12-14 | 1.109 | 1,177,783 | -37,502 | 0.16% | 1,306,499 |
| 2011-12-13 | 2011-12-09 | 1.109 | 1,215,285 | -9,375 | 0.16% | 1,348,100 |
| 2011-12-09 | 2011-12-07 | 1.109 | 1,224,660 | -1,172 | 0.16% | 1,358,500 |
| 2011-12-06 | 2011-12-02 | 1.092 | 1,225,832 | +1,172 | 0.16% | 1,338,880 |
| 2011-12-05 | 2011-12-01 | 1.143 | 1,224,660 | +7,031 | 0.16% | 1,400,300 |
| 2011-12-01 | 2011-11-29 | 1.263 | 1,217,629 | +30,470 | 0.16% | 1,537,720 |
| 2011-11-14 | 2011-11-10 | 1.178 | 1,187,159 | -29,298 | 0.16% | 1,397,940 |
| 2011-11-04 | 2011-11-02 | 1.126 | 1,216,457 | +29,298 | 0.16% | 1,370,160 |
| 2011-10-19 | 2011-10-17 | 1.178 | 1,187,159 | -5,859 | 0.16% | 1,397,940 |
| 2011-10-07 | 2011-10-04 | 0.939 | 1,193,018 | -1,172 | 0.16% | 1,119,800 |
| 2011-10-03 | 2011-09-28 | 1.058 | 1,194,190 | +5,859 | 0.16% | 1,263,560 |
| 2011-09-19 | 2011-09-15 | 1.456 | 1,188,331 | +68,777 | 0.16% | 1,730,560 |
| 2011-09-15 | 2011-09-12 | 1.456 | 1,119,554 | -9,888 | 0.16% | 1,630,401 |
| 2011-09-09 | 2011-09-07 | 1.474 | 1,129,442 | -5,493 | 0.16% | 1,665,361 |
| 2011-09-08 | 2011-09-06 | 1.474 | 1,134,935 | +10,987 | 0.16% | 1,673,460 |
| 2011-09-05 | 2011-09-01 | 1.511 | 1,123,948 | -67,020 | 0.16% | 1,698,180 |
| 2011-08-29 | 2011-08-25 | 1.402 | 1,190,968 | +49,441 | 0.17% | 1,669,361 |
| 2011-08-26 | 2011-08-24 | 1.365 | 1,141,527 | +10,987 | 0.16% | 1,558,500 |
| 2011-08-25 | 2011-08-23 | 1.383 | 1,130,540 | +7,690 | 0.16% | 1,564,080 |
| 2011-08-23 | 2011-08-19 | 1.456 | 1,122,850 | -12,085 | 0.16% | 1,635,201 |
| 2011-08-22 | 2011-08-18 | 1.474 | 1,134,935 | +8,789 | 0.16% | 1,673,460 |
| 2011-08-18 | 2011-08-16 | 1.584 | 1,126,146 | -21,973 | 0.16% | 1,783,501 |
| 2011-08-03 | 2011-08-01 | 1.820 | 1,148,119 | -10,987 | 0.16% | 2,090,000 |
| 2011-07-26 | 2011-07-22 | 1.820 | 1,159,106 | +21,974 | 0.17% | 2,110,000 |
| 2011-07-25 | 2011-07-21 | 1.839 | 1,137,132 | +6,592 | 0.16% | 2,090,699 |
| 2011-07-20 | 2011-07-18 | 1.839 | 1,130,540 | -54,934 | 0.16% | 2,078,579 |
| 2011-07-06 | 2011-07-04 | 1.930 | 1,185,474 | -16,480 | 0.17% | 2,287,480 |
| 2011-07-05 | 2011-06-30 | 1.911 | 1,201,954 | +16,480 | 0.17% | 2,297,399 |
| 2011-07-04 | 2011-06-29 | 1.893 | 1,185,474 | +65,920 | 0.17% | 2,244,320 |
| 2011-06-16 | 2011-06-14 | 1.820 | 1,119,554 | -36,256 | 0.16% | 2,038,001 |
| 2011-06-14 | 2011-06-10 | 1.802 | 1,155,810 | +36,256 | 0.17% | 2,082,960 |
| 2011-06-03 | 2011-06-01 | 1.820 | 1,119,554 | -25,269 | 0.16% | 2,038,001 |
| 2011-06-01 | 2011-05-30 | 1.839 | 1,144,823 | +21,973 | 0.16% | 2,104,840 |
| 2011-05-27 | 2011-05-25 | 1.839 | 1,122,850 | -27,467 | 0.16% | 2,064,441 |
| 2011-05-23 | 2011-05-19 | 1.911 | 1,150,317 | -117,558 | 0.17% | 2,198,701 |
| 2011-05-09 | 2011-05-05 | 1.839 | 1,267,875 | +27,467 | 0.18% | 2,331,080 |
| 2011-05-06 | 2011-05-04 | 1.875 | 1,240,408 | -5,494 | 0.18% | 2,325,740 |
| 2011-05-04 | 2011-04-29 | 1.875 | 1,245,902 | +43,948 | 0.18% | 2,336,041 |
| 2011-04-27 | 2011-04-21 | 1.911 | 1,201,954 | +16,480 | 0.17% | 2,297,399 |
| 2011-04-26 | 2011-04-20 | 1.948 | 1,185,474 | +29,664 | 0.17% | 2,309,060 |
| 2011-04-20 | 2011-04-18 | 1.911 | 1,155,810 | -27,467 | 0.17% | 2,209,200 |
| 2011-04-19 | 2011-04-15 | 1.931 | 1,183,277 | -3,296 | 0.17% | 2,285,179 |
| 2011-04-18 | 2011-04-14 | 1.912 | 1,186,573 | +64,427 | 0.17% | 2,269,296 |
| 2011-04-01 | 2011-03-30 | 1.856 | 1,122,146 | -28,800 | 0.17% | 2,082,961 |
| 2011-03-31 | 2011-03-29 | 1.856 | 1,150,946 | +28,800 | 0.17% | 2,136,420 |
| 2011-03-30 | 2011-03-28 | 1.856 | 1,122,146 | -53,333 | 0.17% | 2,082,961 |
| 2011-03-29 | 2011-03-25 | 1.856 | 1,175,479 | -74,668 | 0.17% | 2,181,959 |
| 2011-03-28 | 2011-03-24 | 1.856 | 1,250,147 | +21,334 | 0.18% | 2,320,560 |
| 2011-03-25 | 2011-03-23 | 1.800 | 1,228,813 | -73,601 | 0.18% | 2,211,839 |
| 2011-03-23 | 2011-03-21 | 1.819 | 1,302,414 | +16,000 | 0.19% | 2,368,740 |
| 2011-03-22 | 2011-03-18 | 1.800 | 1,286,414 | -87,468 | 0.19% | 2,315,520 |
| 2011-03-21 | 2011-03-17 | 1.725 | 1,373,882 | +52,268 | 0.20% | 2,369,921 |
| 2011-03-18 | 2011-03-16 | 1.912 | 1,321,614 | +42,667 | 0.20% | 2,527,559 |
| 2011-03-16 | 2011-03-14 | 2.156 | 1,278,947 | +19,200 | 0.19% | 2,757,699 |
| 2011-03-15 | 2011-03-11 | 2.137 | 1,259,747 | +2,133 | 0.19% | 2,692,680 |
| 2011-03-14 | 2011-03-10 | 2.100 | 1,257,614 | +32,001 | 0.19% | 2,640,961 |
| 2011-03-11 | 2011-03-09 | 2.119 | 1,225,613 | +17,067 | 0.18% | 2,596,739 |
| 2011-03-09 | 2011-03-07 | 2.175 | 1,208,546 | -55,468 | 0.18% | 2,628,559 |
| 2011-03-08 | 2011-03-04 | 2.044 | 1,264,014 | +27,734 | 0.19% | 2,583,301 |
| 2011-03-07 | 2011-03-03 | 2.006 | 1,236,280 | -2,133 | 0.18% | 2,480,260 |
| 2011-03-04 | 2011-03-02 | 2.006 | 1,238,413 | +17,066 | 0.18% | 2,484,539 |
| 2011-03-03 | 2011-03-01 | 2.025 | 1,221,347 | +10,667 | 0.18% | 2,473,201 |
| 2011-03-01 | 2011-02-25 | 2.044 | 1,210,680 | -11,733 | 0.18% | 2,474,300 |
| 2011-02-11 | 2011-02-09 | 2.194 | 1,222,413 | -32,001 | 0.18% | 2,681,639 |
| 2011-02-10 | 2011-02-08 | 2.194 | 1,254,414 | -38,400 | 0.19% | 2,751,841 |
| 2011-02-09 | 2011-02-07 | 2.194 | 1,292,814 | +21,334 | 0.19% | 2,836,080 |
| 2011-02-08 | 2011-02-02 | 2.212 | 1,271,480 | +16,000 | 0.19% | 2,813,119 |
| 2011-01-31 | 2011-01-27 | 2.212 | 1,255,480 | -26,667 | 0.19% | 2,777,719 |
| 2011-01-21 | 2011-01-19 | 2.231 | 1,282,147 | +26,667 | 0.19% | 2,860,759 |
| 2011-01-20 | 2011-01-18 | 2.194 | 1,255,480 | +2,133 | 0.19% | 2,754,179 |
| 2011-01-19 | 2011-01-17 | 2.231 | 1,253,347 | +1,067 | 0.19% | 2,796,500 |
| 2011-01-18 | 2011-01-14 | 2.250 | 1,252,280 | -19,200 | 0.19% | 2,817,599 |
| 2011-01-14 | 2011-01-12 | 2.231 | 1,271,480 | +85,334 | 0.19% | 2,836,959 |
| 2011-01-13 | 2011-01-11 | 2.212 | 1,186,146 | +71,467 | 0.18% | 2,624,319 |
| 2011-01-12 | 2011-01-10 | 2.269 | 1,114,679 | -17,067 | 0.16% | 2,528,900 |
| 2011-01-11 | 2011-01-07 | 2.250 | 1,131,746 | +45,868 | 0.17% | 2,546,401 |
| 2011-01-06 | 2011-01-04 | 2.250 | 1,085,878 | -56,534 | 0.16% | 2,443,199 |
| 2011-01-05 | 2011-01-03 | 2.250 | 1,142,412 | -7,467 | 0.17% | 2,570,399 |
| 2010-12-10 | 2010-12-08 | 2.250 | 1,149,879 | +42,667 | 0.17% | 2,587,200 |
| 2010-12-08 | 2010-12-06 | 2.269 | 1,107,212 | -54,401 | 0.16% | 2,511,960 |
| 2010-12-07 | 2010-12-03 | 2.250 | 1,161,613 | +32,001 | 0.17% | 2,613,601 |
| 2010-12-06 | 2010-12-02 | 2.250 | 1,129,612 | -34,134 | 0.17% | 2,541,599 |
| 2010-12-03 | 2010-12-01 | 2.231 | 1,163,746 | +1,067 | 0.17% | 2,596,580 |
| 2010-12-02 | 2010-11-30 | 2.231 | 1,162,679 | -48,001 | 0.17% | 2,594,199 |
| 2010-12-01 | 2010-11-29 | 2.212 | 1,210,680 | -7,467 | 0.18% | 2,678,600 |
| 2010-11-29 | 2010-11-25 | 2.175 | 1,218,147 | +23,467 | 0.18% | 2,649,441 |
| 2010-11-26 | 2010-11-24 | 2.137 | 1,194,680 | +64,001 | 0.18% | 2,553,601 |
| 2010-11-25 | 2010-11-23 | 2.137 | 1,130,679 | +1,067 | 0.17% | 2,416,800 |
| 2010-11-23 | 2010-11-19 | 2.194 | 1,129,612 | -36,267 | 0.17% | 2,478,059 |
| 2010-11-19 | 2010-11-17 | 2.156 | 1,165,879 | +23,467 | 0.17% | 2,513,899 |
| 2010-11-18 | 2010-11-16 | 2.175 | 1,142,412 | +21,333 | 0.17% | 2,484,719 |
| 2010-11-17 | 2010-11-15 | 2.212 | 1,121,079 | -37,334 | 0.17% | 2,480,360 |
| 2010-11-15 | 2010-11-11 | 2.287 | 1,158,413 | +20,267 | 0.17% | 2,649,841 |
| 2010-11-12 | 2010-11-10 | 2.269 | 1,138,146 | -26,667 | 0.17% | 2,582,141 |
| 2010-11-11 | 2010-11-09 | 2.287 | 1,164,813 | +25,601 | 0.17% | 2,664,481 |
| 2010-11-10 | 2010-11-08 | 2.306 | 1,139,212 | +14,933 | 0.17% | 2,627,279 |
| 2010-11-09 | 2010-11-05 | 2.325 | 1,124,279 | -11,733 | 0.17% | 2,613,920 |
| 2010-11-08 | 2010-11-04 | 2.325 | 1,136,012 | +21,333 | 0.17% | 2,641,199 |
| 2010-11-05 | 2010-11-03 | 2.325 | 1,114,679 | +25,600 | 0.16% | 2,591,600 |
| 2010-11-03 | 2010-11-01 | 2.325 | 1,089,079 | +23,467 | 0.16% | 2,532,081 |
| 2010-11-02 | 2010-10-29 | 2.381 | 1,065,612 | -23,467 | 0.16% | 2,537,461 |
| 2010-11-01 | 2010-10-28 | 2.381 | 1,089,079 | +39,468 | 0.16% | 2,593,341 |
| 2010-10-28 | 2010-10-26 | 2.362 | 1,049,611 | -16,001 | 0.16% | 2,479,679 |
| 2010-10-27 | 2010-10-25 | 2.400 | 1,065,612 | -18,133 | 0.16% | 2,557,441 |
| 2010-10-26 | 2010-10-22 | 2.287 | 1,083,745 | -18,134 | 0.16% | 2,479,040 |
| 2010-10-25 | 2010-10-21 | 2.287 | 1,101,879 | -20,267 | 0.16% | 2,520,521 |
| 2010-10-22 | 2010-10-20 | 2.250 | 1,122,146 | +32,001 | 0.17% | 2,524,801 |
| 2010-10-21 | 2010-10-19 | 2.269 | 1,090,145 | -29,867 | 0.16% | 2,473,240 |
| 2010-10-20 | 2010-10-18 | 2.231 | 1,120,012 | +42,667 | 0.17% | 2,499,000 |
| 2010-10-19 | 2010-10-15 | 2.231 | 1,077,345 | -28,800 | 0.16% | 2,403,800 |
| 2010-10-18 | 2010-10-14 | 2.194 | 1,106,145 | -7,467 | 0.16% | 2,426,579 |
| 2010-10-12 | 2010-10-08 | 2.194 | 1,113,612 | +22,400 | 0.16% | 2,442,960 |
| 2010-10-08 | 2010-10-06 | 2.231 | 1,091,212 | -3,200 | 0.16% | 2,434,740 |
| 2010-10-06 | 2010-10-04 | 2.212 | 1,094,412 | +25,600 | 0.16% | 2,421,360 |
| 2010-10-05 | 2010-09-30 | 2.231 | 1,068,812 | +10,667 | 0.16% | 2,384,761 |
| 2010-10-04 | 2010-09-29 | 2.212 | 1,058,145 | +57,601 | 0.16% | 2,341,120 |
| 2010-09-30 | 2010-09-28 | 2.269 | 1,000,544 | +22,400 | 0.15% | 2,269,960 |
| 2010-09-29 | 2010-09-27 | 2.287 | 978,144 | +2,133 | 0.14% | 2,237,480 |
| 2010-09-27 | 2010-09-22 | 2.344 | 976,011 | -29,867 | 0.14% | 2,287,501 |
| 2010-09-24 | 2010-09-21 | 2.175 | 1,005,878 | +89,601 | 0.15% | 2,187,761 |
| 2010-09-22 | 2010-09-20 | 2.137 | 916,277 | -26,667 | 0.14% | 1,958,521 |
| 2010-09-21 | 2010-09-17 | 2.194 | 942,944 | -163,201 | 0.14% | 2,068,561 |
| 2010-09-20 | 2010-09-16 | 2.156 | 1,106,145 | +5,333 | 0.16% | 2,385,099 |
| 2010-09-14 | 2010-09-10 | 2.324 | 1,100,812 | +26,667 | 0.16% | 2,557,797 |
| 2010-09-13 | 2010-09-09 | 2.343 | 1,074,145 | +23,686 | 0.16% | 2,516,633 |
| 2010-09-10 | 2010-09-08 | 2.324 | 1,050,459 | +45,447 | 0.16% | 2,440,799 |
| 2010-09-09 | 2010-09-07 | 2.362 | 1,005,012 | -56,809 | 0.15% | 2,374,120 |
| 2010-09-08 | 2010-09-06 | 2.285 | 1,061,821 | +11,362 | 0.16% | 2,426,079 |
| 2010-09-03 | 2010-09-01 | 2.169 | 1,050,459 | -34,086 | 0.16% | 2,278,079 |
| 2010-09-02 | 2010-08-31 | 2.091 | 1,084,545 | +8,263 | 0.17% | 2,268,000 |
| 2010-08-31 | 2010-08-27 | 2.072 | 1,076,282 | -25,822 | 0.16% | 2,229,880 |
| 2010-08-30 | 2010-08-26 | 2.130 | 1,102,104 | +25,822 | 0.17% | 2,347,399 |
| 2010-08-24 | 2010-08-20 | 2.014 | 1,076,282 | +104,323 | 0.16% | 2,167,360 |
| 2010-08-09 | 2010-08-05 | 2.033 | 971,959 | -6,197 | 0.15% | 1,976,100 |
| 2010-08-06 | 2010-08-04 | 2.014 | 978,156 | +4,131 | 0.15% | 1,969,759 |
| 2010-08-05 | 2010-08-03 | 2.052 | 974,025 | +6,198 | 0.15% | 1,999,160 |
| 2010-07-08 | 2010-07-06 | 2.091 | 967,827 | -4,132 | 0.15% | 2,023,919 |
| 2010-07-06 | 2010-07-02 | 1.994 | 971,959 | -3,099 | 0.15% | 1,938,460 |
| 2010-07-05 | 2010-06-30 | 2.033 | 975,058 | -6,197 | 0.15% | 1,982,401 |
| 2010-06-30 | 2010-06-28 | 2.149 | 981,255 | -10,329 | 0.15% | 2,109,000 |
| 2010-06-23 | 2010-06-21 | 2.207 | 991,584 | +8,263 | 0.15% | 2,188,800 |
| 2010-06-22 | 2010-06-18 | 2.169 | 983,321 | +8,263 | 0.15% | 2,132,480 |
| 2010-06-18 | 2010-06-15 | 2.111 | 975,058 | -16,526 | 0.15% | 2,057,921 |
| 2010-06-14 | 2010-06-10 | 2.188 | 991,584 | +1,033 | 0.15% | 2,169,600 |
| 2010-06-10 | 2010-06-08 | 2.188 | 990,551 | +4,131 | 0.15% | 2,167,340 |
| 2010-06-07 | 2010-06-03 | 2.246 | 986,420 | +5,165 | 0.15% | 2,215,601 |
| 2010-05-28 | 2010-05-26 | 1.936 | 981,255 | -10,329 | 0.15% | 1,900,000 |
| 2010-05-17 | 2010-05-13 | 2.169 | 991,584 | +5,164 | 0.15% | 2,150,400 |
| 2010-05-06 | 2010-05-04 | 2.362 | 986,420 | -7,230 | 0.15% | 2,330,201 |
| 2010-05-03 | 2010-04-29 | 2.304 | 993,650 | +7,230 | 0.15% | 2,289,560 |
| 2010-04-30 | 2010-04-28 | 2.246 | 986,420 | -2,065 | 0.15% | 2,215,601 |
| 2010-04-29 | 2010-04-27 | 2.285 | 988,485 | +5,164 | 0.15% | 2,258,519 |
| 2010-04-27 | 2010-04-23 | 2.285 | 983,321 | +5,165 | 0.15% | 2,246,720 |
| 2010-04-21 | 2010-04-19 | 2.372 | 978,156 | +1,032 | 0.15% | 2,320,506 |
| 2010-04-20 | 2010-04-16 | 2.470 | 977,124 | +12,114 | 0.15% | 2,413,845 |
| 2010-04-19 | 2010-04-15 | 2.510 | 965,010 | +18,361 | 0.15% | 2,421,759 |
| 2010-04-16 | 2010-04-14 | 2.529 | 946,649 | -5,100 | 0.15% | 2,394,241 |
| 2010-04-15 | 2010-04-13 | 2.529 | 951,749 | -5,101 | 0.15% | 2,407,140 |
| 2010-04-12 | 2010-04-08 | 2.568 | 956,850 | -9,181 | 0.15% | 2,457,561 |
| 2010-04-09 | 2010-04-07 | 2.549 | 966,031 | -20,401 | 0.15% | 2,462,201 |
| 2010-04-07 | 2010-03-31 | 2.412 | 986,432 | -7,141 | 0.15% | 2,378,819 |
| 2010-03-30 | 2010-03-26 | 2.451 | 993,573 | -24,482 | 0.15% | 2,435,000 |
| 2010-03-29 | 2010-03-25 | 2.412 | 1,018,055 | +10,201 | 0.16% | 2,455,079 |
| 2010-03-26 | 2010-03-24 | 2.431 | 1,007,854 | -15,302 | 0.16% | 2,450,239 |
| 2010-03-25 | 2010-03-23 | 2.431 | 1,023,156 | -23,462 | 0.16% | 2,487,440 |
| 2010-03-24 | 2010-03-22 | 2.470 | 1,046,618 | -20,402 | 0.16% | 2,585,520 |
| 2010-03-23 | 2010-03-19 | 2.490 | 1,067,020 | +15,301 | 0.16% | 2,656,840 |
| 2010-03-22 | 2010-03-18 | 2.490 | 1,051,719 | -25,502 | 0.16% | 2,618,741 |
| 2010-03-19 | 2010-03-17 | 2.412 | 1,077,221 | -21,422 | 0.17% | 2,597,760 |
| 2010-03-17 | 2010-03-15 | 2.823 | 1,098,643 | +5,101 | 0.17% | 3,101,760 |
| 2010-03-16 | 2010-03-12 | 2.862 | 1,093,542 | -86,709 | 0.17% | 3,130,239 |
| 2010-03-12 | 2010-03-10 | 2.608 | 1,180,251 | +51,005 | 0.18% | 3,077,621 |
| 2010-03-11 | 2010-03-09 | 2.608 | 1,129,246 | +5,101 | 0.17% | 2,944,621 |
| 2010-03-10 | 2010-03-08 | 2.627 | 1,124,145 | -22,442 | 0.17% | 2,953,359 |
| 2010-03-09 | 2010-03-05 | 2.686 | 1,146,587 | +4,080 | 0.18% | 3,079,759 |
| 2010-03-08 | 2010-03-04 | 2.549 | 1,142,507 | -18,362 | 0.18% | 2,912,000 |
| 2010-03-04 | 2010-03-02 | 2.510 | 1,160,869 | -2,040 | 0.18% | 2,913,281 |
| 2010-03-02 | 2010-02-26 | 2.568 | 1,162,909 | -15,301 | 0.18% | 2,986,800 |
| 2010-03-01 | 2010-02-25 | 2.647 | 1,178,210 | +8,160 | 0.18% | 3,118,499 |
| 2010-02-26 | 2010-02-24 | 2.568 | 1,170,050 | -26,522 | 0.18% | 3,005,141 |
| 2010-02-25 | 2010-02-23 | 2.608 | 1,196,572 | +26,522 | 0.18% | 3,120,180 |
| 2010-02-24 | 2010-02-22 | 2.510 | 1,170,050 | -1,020 | 0.18% | 2,936,321 |
| 2010-02-23 | 2010-02-19 | 2.510 | 1,171,070 | +22,442 | 0.18% | 2,938,881 |
| 2010-02-09 | 2010-02-05 | 2.294 | 1,148,628 | -2,040 | 0.18% | 2,634,841 |
| 2010-02-08 | 2010-02-04 | 2.353 | 1,150,668 | +1,020 | 0.18% | 2,707,200 |
| 2010-02-03 | 2010-02-01 | 2.255 | 1,149,648 | -29,582 | 0.18% | 2,592,101 |
| 2010-02-01 | 2010-01-28 | 2.314 | 1,179,230 | -13,262 | 0.18% | 2,728,159 |
| 2010-01-29 | 2010-01-27 | 2.294 | 1,192,492 | +6,121 | 0.18% | 2,735,461 |
| 2010-01-25 | 2010-01-21 | 2.568 | 1,186,371 | +3,060 | 0.18% | 3,047,060 |
| 2010-01-22 | 2010-01-20 | 2.627 | 1,183,311 | -15,301 | 0.18% | 3,108,800 |
| 2010-01-21 | 2010-01-19 | 2.647 | 1,198,612 | -52,025 | 0.19% | 3,172,499 |
| 2010-01-20 | 2010-01-18 | 2.627 | 1,250,637 | -137,713 | 0.19% | 3,285,680 |
| 2010-01-19 | 2010-01-15 | 2.745 | 1,388,350 | -103,030 | 0.21% | 3,810,800 |
| 2010-01-18 | 2010-01-14 | 2.510 | 1,491,380 | +132,613 | 0.23% | 3,742,721 |
| 2010-01-15 | 2010-01-13 | 2.353 | 1,358,767 | -99,970 | 0.21% | 3,196,799 |
| 2010-01-14 | 2010-01-12 | 2.392 | 1,458,737 | +2,041 | 0.23% | 3,489,201 |
| 2010-01-12 | 2010-01-08 | 2.372 | 1,456,696 | +1,020 | 0.23% | 3,455,759 |
| 2010-01-08 | 2010-01-06 | 2.392 | 1,455,676 | +204,019 | 0.23% | 3,481,879 |
| 2009-12-30 | 2009-12-28 | 2.215 | 1,251,657 | -39,784 | 0.19% | 2,773,019 |
| 2009-12-23 | 2009-12-21 | 2.059 | 1,291,441 | -15,301 | 0.20% | 2,658,600 |
| 2009-12-22 | 2009-12-18 | 2.157 | 1,306,742 | -40,804 | 0.20% | 2,818,199 |
| 2009-12-21 | 2009-12-17 | 2.215 | 1,347,546 | -443,742 | 0.21% | 2,985,459 |
| 2009-12-18 | 2009-12-16 | 2.333 | 1,791,288 | +53,045 | 0.28% | 4,179,280 |
| 2009-12-17 | 2009-12-15 | 2.510 | 1,738,243 | +10,201 | 0.27% | 4,362,240 |
| 2009-12-16 | 2009-12-14 | 2.608 | 1,728,042 | -360,094 | 0.27% | 4,506,040 |
| 2009-12-15 | 2009-12-11 | 2.510 | 2,088,136 | -5,100 | 0.32% | 5,240,321 |
| 2009-12-14 | 2009-12-10 | 2.353 | 2,093,236 | +88,748 | 0.32% | 4,924,800 |
| 2009-12-11 | 2009-12-09 | 2.412 | 2,004,488 | +440,681 | 0.31% | 4,833,900 |
| 2009-12-10 | 2009-12-08 | 2.274 | 1,563,807 | +363,155 | 0.24% | 3,556,561 |
| 2009-12-09 | 2009-12-07 | 2.059 | 1,200,652 | +53,044 | 0.19% | 2,471,699 |
| 2009-12-08 | 2009-12-04 | 2.059 | 1,147,608 | +51,005 | 0.18% | 2,362,501 |
| 2009-12-04 | 2009-12-02 | 2.019 | 1,096,603 | -46,924 | 0.17% | 2,214,501 |
| 2009-12-03 | 2009-12-01 | 1.980 | 1,143,527 | +5,100 | 0.18% | 2,264,420 |
| 2009-12-02 | 2009-11-30 | 1.921 | 1,138,427 | +23,463 | 0.18% | 2,187,361 |
| 2009-11-30 | 2009-11-26 | 1.902 | 1,114,964 | -51,005 | 0.17% | 2,120,419 |
| 2009-11-25 | 2009-11-23 | 1.980 | 1,165,969 | -3,061 | 0.18% | 2,308,860 |
| 2009-11-19 | 2009-11-17 | 2.019 | 1,169,030 | -52,024 | 0.18% | 2,360,761 |
| 2009-11-18 | 2009-11-16 | 2.098 | 1,221,054 | +37,743 | 0.19% | 2,561,579 |
| 2009-11-16 | 2009-11-12 | 1.863 | 1,183,311 | +51,005 | 0.18% | 2,204,000 |
| 2009-11-12 | 2009-11-10 | 1.882 | 1,132,306 | +36,723 | 0.18% | 2,131,200 |
| 2009-11-09 | 2009-11-05 | 1.804 | 1,095,583 | -19,381 | 0.17% | 1,976,161 |
| 2009-11-02 | 2009-10-29 | 1.843 | 1,114,964 | +6,120 | 0.17% | 2,054,839 |
| 2009-10-29 | 2009-10-27 | 1.882 | 1,108,844 | -15,301 | 0.17% | 2,087,040 |
| 2009-10-23 | 2009-10-21 | 1.902 | 1,124,145 | -15,302 | 0.17% | 2,137,879 |
| 2009-10-16 | 2009-10-14 | 1.902 | 1,139,447 | -31,623 | 0.18% | 2,166,980 |
| 2009-10-08 | 2009-10-06 | 1.823 | 1,171,070 | -25,502 | 0.18% | 2,135,281 |
| 2009-10-05 | 2009-09-30 | 1.913 | 1,196,572 | +6,999 | 0.18% | 2,289,593 |
| 2009-09-30 | 2009-09-28 | 1.873 | 1,189,573 | -24,824 | 0.19% | 2,228,281 |
| 2009-09-28 | 2009-09-24 | 1.873 | 1,214,397 | +24,824 | 0.19% | 2,274,781 |
| 2009-09-25 | 2009-09-23 | 1.954 | 1,189,573 | -173,768 | 0.19% | 2,324,121 |
| 2009-09-24 | 2009-09-22 | 1.873 | 1,363,341 | +30,781 | 0.22% | 2,553,779 |
| 2009-09-22 | 2009-09-18 | 1.974 | 1,332,560 | -104,261 | 0.21% | 2,630,321 |
| 2009-09-21 | 2009-09-17 | 1.954 | 1,436,821 | +223,417 | 0.23% | 2,807,180 |
| 2009-09-18 | 2009-09-16 | 1.994 | 1,213,404 | +4,965 | 0.19% | 2,419,561 |
| 2009-09-14 | 2009-09-10 | 1.833 | 1,208,439 | +99,297 | 0.19% | 2,214,940 |
| 2009-09-11 | 2009-09-09 | 1.833 | 1,109,142 | -24,824 | 0.18% | 2,032,939 |
| 2009-09-09 | 2009-09-07 | 1.853 | 1,133,966 | +9,929 | 0.18% | 2,101,279 |
| 2009-09-07 | 2009-09-03 | 1.813 | 1,124,037 | +9,930 | 0.18% | 2,037,600 |
| 2009-09-03 | 2009-09-01 | 1.833 | 1,114,107 | +14,894 | 0.18% | 2,042,040 |
| 2009-09-01 | 2009-08-28 | 1.873 | 1,099,213 | +74,473 | 0.17% | 2,059,021 |
| 2009-08-31 | 2009-08-27 | 1.913 | 1,024,740 | +114,191 | 0.16% | 1,960,799 |
| 2009-08-27 | 2009-08-25 | 2.115 | 910,549 | -1,986 | 0.14% | 1,925,699 |
| 2009-08-25 | 2009-08-21 | 2.095 | 912,535 | +14,894 | 0.14% | 1,911,520 |
| 2009-08-21 | 2009-08-19 | 1.873 | 897,641 | +14,895 | 0.14% | 1,681,441 |
| 2009-08-19 | 2009-08-17 | 1.934 | 882,746 | +14,894 | 0.14% | 1,706,880 |
| 2009-08-13 | 2009-08-11 | 2.014 | 867,852 | -34,754 | 0.14% | 1,748,001 |
| 2009-08-11 | 2009-08-07 | 2.115 | 902,606 | -165,825 | 0.14% | 1,908,901 |
| 2009-08-10 | 2009-08-06 | 2.054 | 1,068,431 | -9,929 | 0.17% | 2,195,041 |
| 2009-07-30 | 2009-07-28 | 1.511 | 1,078,360 | +39,718 | 0.17% | 1,628,999 |
| 2009-07-29 | 2009-07-27 | 1.511 | 1,038,642 | -64,543 | 0.16% | 1,569,000 |
| 2009-07-28 | 2009-07-24 | 1.551 | 1,103,185 | +39,719 | 0.18% | 1,710,941 |
| 2009-07-27 | 2009-07-23 | 1.551 | 1,063,466 | +49,648 | 0.17% | 1,649,340 |
| 2009-07-22 | 2009-07-20 | 1.450 | 1,013,818 | -14,894 | 0.16% | 1,470,241 |
| 2009-07-20 | 2009-07-16 | 1.430 | 1,028,712 | -9,930 | 0.16% | 1,471,120 |
| 2009-07-17 | 2009-07-15 | 1.470 | 1,038,642 | -9,929 | 0.16% | 1,527,160 |
| 2009-07-14 | 2009-07-10 | 1.410 | 1,048,571 | -54,614 | 0.17% | 1,478,399 |
| 2009-07-13 | 2009-07-09 | 1.329 | 1,103,185 | -14,894 | 0.18% | 1,466,521 |
| 2009-07-10 | 2009-07-08 | 1.329 | 1,118,079 | +9,930 | 0.18% | 1,486,320 |
| 2009-07-09 | 2009-07-07 | 1.370 | 1,108,149 | -49,649 | 0.18% | 1,517,760 |
| 2009-07-08 | 2009-07-06 | 1.370 | 1,157,798 | -24,824 | 0.18% | 1,585,761 |
| 2009-07-06 | 2009-07-02 | 1.329 | 1,182,622 | +9,930 | 0.19% | 1,572,120 |
| 2009-07-03 | 2009-06-30 | 1.390 | 1,172,692 | +29,789 | 0.19% | 1,629,780 |
| 2009-07-02 | 2009-06-29 | 1.430 | 1,142,903 | +24,824 | 0.18% | 1,634,420 |
| 2009-06-30 | 2009-06-26 | 1.430 | 1,118,079 | +39,719 | 0.18% | 1,598,920 |
| 2009-06-26 | 2009-06-24 | 1.410 | 1,078,360 | -59,578 | 0.17% | 1,520,399 |
| 2009-06-25 | 2009-06-23 | 1.430 | 1,137,938 | +99,296 | 0.18% | 1,627,320 |
| 2009-06-24 | 2009-06-22 | 1.531 | 1,038,642 | -26,810 | 0.16% | 1,589,920 |
| 2009-06-22 | 2009-06-18 | 1.370 | 1,065,452 | -39,718 | 0.17% | 1,459,280 |
| 2009-06-18 | 2009-06-16 | 1.329 | 1,105,170 | +9,929 | 0.18% | 1,469,159 |
| 2009-06-17 | 2009-06-15 | 1.410 | 1,095,241 | +39,719 | 0.17% | 1,544,200 |
| 2009-06-16 | 2009-06-12 | 1.450 | 1,055,522 | -49,648 | 0.17% | 1,530,720 |
| 2009-06-12 | 2009-06-10 | 1.410 | 1,105,170 | +74,472 | 0.18% | 1,558,199 |
| 2009-06-11 | 2009-06-09 | 1.390 | 1,030,698 | -123,128 | 0.16% | 1,432,440 |
| 2009-06-10 | 2009-06-08 | 1.470 | 1,153,826 | -5,958 | 0.18% | 1,696,520 |
| 2009-06-09 | 2009-06-05 | 1.511 | 1,159,784 | +9,930 | 0.18% | 1,752,001 |
| 2009-06-08 | 2009-06-04 | 1.511 | 1,149,854 | -24,824 | 0.18% | 1,737,000 |
| 2009-06-05 | 2009-06-03 | 1.551 | 1,174,678 | +7,944 | 0.19% | 1,821,820 |
| 2009-06-04 | 2009-06-02 | 1.470 | 1,166,734 | +993 | 0.19% | 1,715,500 |
| 2009-06-03 | 2009-06-01 | 1.430 | 1,165,741 | +158,874 | 0.19% | 1,667,079 |
| 2009-06-02 | 2009-05-29 | 1.329 | 1,006,867 | -66,529 | 0.16% | 1,338,480 |
| 2009-06-01 | 2009-05-27 | 1.309 | 1,073,396 | +41,705 | 0.17% | 1,405,301 |
| 2009-05-27 | 2009-05-25 | 1.309 | 1,031,691 | +4,965 | 0.16% | 1,350,700 |
| 2009-05-25 | 2009-05-21 | 1.249 | 1,026,726 | +64,543 | 0.16% | 1,282,160 |
| 2009-05-21 | 2009-05-19 | 1.349 | 962,183 | -4,965 | 0.15% | 1,298,459 |
| 2009-05-18 | 2009-05-14 | 1.168 | 967,148 | -9,930 | 0.15% | 1,129,840 |
| 2009-05-15 | 2009-05-13 | 1.229 | 977,078 | +30,782 | 0.16% | 1,200,480 |
| 2009-05-14 | 2009-05-12 | 1.168 | 946,296 | -12,909 | 0.15% | 1,105,480 |
| 2009-05-13 | 2009-05-11 | 1.168 | 959,205 | +112,206 | 0.15% | 1,120,561 |
| 2009-05-11 | 2009-05-07 | 1.124 | 846,999 | -48,585 | 0.13% | 951,898 |
| 2009-05-08 | 2009-05-06 | 1.124 | 895,584 | +18,597 | 0.14% | 1,006,500 |
| 2009-05-07 | 2009-05-05 | 1.042 | 876,987 | -52,854 | 0.14% | 913,920 |
| 2009-05-06 | 2009-05-04 | 1.042 | 929,841 | -87,112 | 0.15% | 969,000 |
| 2009-05-04 | 2009-04-29 | 0.981 | 1,016,953 | +18,597 | 0.16% | 997,440 |
| 2009-04-30 | 2009-04-28 | 1.011 | 998,356 | +2,937 | 0.16% | 1,009,800 |
| 2009-04-29 | 2009-04-27 | 1.011 | 995,419 | -25,449 | 0.16% | 1,006,830 |
| 2009-04-27 | 2009-04-23 | 1.063 | 1,020,868 | -24,469 | 0.16% | 1,084,720 |
| 2009-04-24 | 2009-04-22 | 1.083 | 1,045,337 | -73,409 | 0.17% | 1,132,080 |
| 2009-04-23 | 2009-04-21 | 1.124 | 1,118,746 | +23,491 | 0.18% | 1,257,300 |
| 2009-04-22 | 2009-04-20 | 1.124 | 1,095,255 | -41,109 | 0.18% | 1,230,900 |
| 2009-04-21 | 2009-04-17 | 1.042 | 1,136,364 | -84,175 | 0.18% | 1,184,220 |
| 2009-04-20 | 2009-04-16 | 1.042 | 1,220,539 | -29,363 | 0.20% | 1,271,940 |
| 2009-04-16 | 2009-04-14 | 0.940 | 1,249,902 | +160,520 | 0.20% | 1,174,840 |
| 2009-04-14 | 2009-04-08 | 0.879 | 1,089,382 | -2,937 | 0.18% | 957,180 |
| 2009-04-09 | 2009-04-07 | 0.920 | 1,092,319 | +29,364 | 0.18% | 1,004,400 |
| 2009-04-08 | 2009-04-06 | 0.899 | 1,062,955 | +24,469 | 0.17% | 955,680 |
| 2009-04-07 | 2009-04-03 | 0.889 | 1,038,486 | +82,218 | 0.17% | 923,070 |
| 2009-04-01 | 2009-03-30 | 0.828 | 956,268 | -979 | 0.15% | 791,370 |
| 2009-03-30 | 2009-03-26 | 0.858 | 957,247 | +1,958 | 0.15% | 821,520 |
| 2009-03-26 | 2009-03-24 | 0.828 | 955,289 | +14,681 | 0.15% | 790,560 |
| 2009-03-13 | 2009-03-11 | 0.817 | 940,608 | -65,578 | 0.15% | 768,800 |
| 2009-03-12 | 2009-03-10 | 0.848 | 1,006,186 | -37,194 | 0.16% | 853,240 |
| 2009-03-11 | 2009-03-09 | 0.858 | 1,043,380 | -40,130 | 0.17% | 895,440 |
| 2009-03-10 | 2009-03-06 | 0.838 | 1,083,510 | +128,221 | 0.17% | 907,740 |
| 2009-03-06 | 2009-03-04 | 0.776 | 955,289 | +9,787 | 0.15% | 741,760 |
| 2009-02-24 | 2009-02-20 | 0.868 | 945,502 | -4,894 | 0.15% | 821,100 |
| 2009-02-18 | 2009-02-16 | 0.817 | 950,396 | +92,006 | 0.15% | 776,800 |
| 2009-02-17 | 2009-02-13 | 0.848 | 858,390 | -8,809 | 0.14% | 727,910 |
| 2009-01-21 | 2009-01-19 | 0.776 | 867,199 | +8,809 | 0.14% | 673,360 |
| 2009-01-20 | 2009-01-16 | 0.776 | 858,390 | -3,915 | 0.14% | 666,520 |
| 2009-01-09 | 2009-01-07 | 0.889 | 862,305 | +18,597 | 0.14% | 766,470 |
| 2009-01-08 | 2009-01-06 | 0.868 | 843,708 | -6,852 | 0.14% | 732,700 |
| 2009-01-07 | 2009-01-05 | 0.858 | 850,560 | +24,470 | 0.14% | 729,960 |
| 2009-01-06 | 2009-01-02 | 0.797 | 826,090 | +5,872 | 0.13% | 658,320 |
| 2008-12-29 | 2008-12-22 | 0.817 | 820,218 | -14,681 | 0.13% | 670,400 |
| 2008-12-23 | 2008-12-19 | 0.838 | 834,899 | -4,894 | 0.13% | 699,460 |
| 2008-12-19 | 2008-12-17 | 0.879 | 839,793 | +28,384 | 0.14% | 737,880 |
| 2008-12-15 | 2008-12-11 | 0.981 | 811,409 | -9,788 | 0.13% | 795,840 |
| 2008-11-04 | 2008-10-31 | 0.920 | 821,197 | -978 | 0.13% | 755,100 |
| 2008-10-29 | 2008-10-27 | 0.695 | 822,175 | -4,894 | 0.13% | 571,200 |
| 2008-10-28 | 2008-10-24 | 0.817 | 827,069 | -29,364 | 0.13% | 676,000 |
| 2008-10-23 | 2008-10-21 | 0.858 | 856,433 | -15,660 | 0.14% | 735,000 |
| 2008-10-22 | 2008-10-20 | 0.817 | 872,093 | -1,958 | 0.14% | 712,800 |
| 2008-10-20 | 2008-10-16 | 1.001 | 874,051 | -9,787 | 0.14% | 875,140 |
| 2008-10-17 | 2008-10-15 | 1.103 | 883,838 | -3,916 | 0.14% | 975,239 |
| 2008-10-16 | 2008-10-14 | 1.144 | 887,754 | -30,342 | 0.14% | 1,015,840 |
| 2008-10-15 | 2008-10-13 | 1.144 | 918,096 | -4,894 | 0.15% | 1,050,560 |
| 2008-10-14 | 2008-10-10 | 1.144 | 922,990 | +19,576 | 0.15% | 1,056,160 |
| 2008-10-06 | 2008-10-02 | 1.483 | 903,414 | -9,788 | 0.15% | 1,340,059 |
| 2008-10-03 | 2008-09-30 | 1.377 | 913,202 | +32,614 | 0.15% | 1,257,822 |
| 2008-09-30 | 2008-09-26 | 1.505 | 880,588 | -9,438 | 0.15% | 1,324,861 |
| 2008-09-29 | 2008-09-25 | 1.505 | 890,026 | -15,101 | 0.15% | 1,339,060 |
| 2008-09-26 | 2008-09-24 | 1.505 | 905,127 | +944 | 0.15% | 1,361,780 |
| 2008-09-25 | 2008-09-23 | 1.547 | 904,183 | -47,191 | 0.15% | 1,398,680 |
| 2008-09-24 | 2008-09-22 | 1.526 | 951,374 | -37,753 | 0.16% | 1,451,520 |
| 2008-09-23 | 2008-09-19 | 1.441 | 989,127 | +41,528 | 0.17% | 1,425,280 |
| 2008-09-19 | 2008-09-17 | 1.547 | 947,599 | -17,933 | 0.16% | 1,465,840 |
| 2008-09-18 | 2008-09-16 | 1.674 | 965,532 | -6,606 | 0.16% | 1,616,341 |
| 2008-09-17 | 2008-09-12 | 1.950 | 972,138 | -9,439 | 0.16% | 1,895,199 |
| 2008-09-16 | 2008-09-11 | 1.844 | 981,577 | +944 | 0.16% | 1,809,601 |
| 2008-09-08 | 2008-09-04 | 2.055 | 980,633 | -9,438 | 0.16% | 2,015,660 |
| 2008-09-05 | 2008-09-03 | 2.034 | 990,071 | -18,877 | 0.17% | 2,014,080 |
| 2008-09-01 | 2008-08-28 | 2.013 | 1,008,948 | -11,325 | 0.17% | 2,031,101 |
| 2008-08-15 | 2008-08-13 | 2.098 | 1,020,273 | +15,101 | 0.17% | 2,140,379 |
| 2008-08-08 | 2008-08-05 | 2.373 | 1,005,172 | -56,630 | 0.17% | 2,385,599 |
| 2008-07-29 | 2008-07-25 | 2.373 | 1,061,802 | +28,315 | 0.18% | 2,520,001 |
| 2008-07-23 | 2008-07-21 | 2.458 | 1,033,487 | +14,157 | 0.17% | 2,540,400 |
| 2008-07-17 | 2008-07-15 | 2.458 | 1,019,330 | +14,158 | 0.17% | 2,505,601 |
| 2008-07-14 | 2008-07-10 | 2.522 | 1,005,172 | +2,831 | 0.17% | 2,534,699 |
| 2008-07-03 | 2008-06-30 | 2.649 | 1,002,341 | -75,506 | 0.17% | 2,655,001 |
| 2008-07-02 | 2008-06-27 | 2.734 | 1,077,847 | -5,663 | 0.18% | 2,946,361 |
| 2008-06-30 | 2008-06-26 | 2.755 | 1,083,510 | -7,550 | 0.18% | 2,984,801 |
| 2008-06-25 | 2008-06-23 | 2.712 | 1,091,060 | -4,719 | 0.18% | 2,959,359 |
| 2008-06-17 | 2008-06-13 | 2.712 | 1,095,779 | -4,719 | 0.18% | 2,972,159 |
| 2008-06-16 | 2008-06-12 | 2.776 | 1,100,498 | +4,719 | 0.18% | 3,054,919 |
| 2008-06-06 | 2008-06-04 | 3.136 | 1,095,779 | +9,438 | 0.18% | 3,436,559 |
| 2008-06-05 | 2008-06-03 | 2.988 | 1,086,341 | -9,438 | 0.18% | 3,245,820 |
| 2008-06-04 | 2008-06-02 | 3.115 | 1,095,779 | -22,652 | 0.18% | 3,413,339 |
| 2008-05-27 | 2008-05-23 | 2.882 | 1,118,431 | +60,405 | 0.19% | 3,223,200 |
| 2008-05-26 | 2008-05-22 | 3.094 | 1,058,026 | -4,720 | 0.18% | 3,273,319 |
| 2008-05-23 | 2008-05-21 | 3.179 | 1,062,746 | -36,809 | 0.18% | 3,378,002 |
| 2008-05-22 | 2008-05-20 | 3.221 | 1,099,555 | -13,213 | 0.18% | 3,541,601 |
| 2008-05-21 | 2008-05-19 | 3.306 | 1,112,768 | -9,438 | 0.19% | 3,678,479 |
| 2008-05-20 | 2008-05-16 | 3.179 | 1,122,206 | -90,607 | 0.19% | 3,566,999 |
| 2008-05-19 | 2008-05-15 | 3.009 | 1,212,813 | -9,439 | 0.20% | 3,649,399 |
| 2008-05-16 | 2008-05-14 | 2.691 | 1,222,252 | -4,719 | 0.20% | 3,289,301 |
| 2008-05-14 | 2008-05-09 | 2.734 | 1,226,971 | -155,731 | 0.20% | 3,354,000 |
| 2008-05-13 | 2008-05-08 | 2.734 | 1,382,702 | +34,922 | 0.23% | 3,779,701 |
| 2008-05-09 | 2008-05-07 | 2.691 | 1,347,780 | -29,259 | 0.23% | 3,627,119 |
| 2008-05-08 | 2008-05-06 | 2.776 | 1,377,039 | +14,158 | 0.23% | 3,822,581 |
| 2008-05-07 | 2008-05-05 | 2.852 | 1,362,881 | -944 | 0.23% | 3,887,133 |
| 2008-05-06 | 2008-05-02 | 2.787 | 1,363,825 | +182,496 | 0.23% | 3,800,746 |
| 2008-05-05 | 2008-04-30 | 2.765 | 1,181,329 | +39,500 | 0.20% | 3,266,441 |
| 2008-04-29 | 2008-04-25 | 2.765 | 1,141,829 | +46,849 | 0.20% | 3,157,221 |
| 2008-04-25 | 2008-04-23 | 2.700 | 1,094,980 | +8,268 | 0.19% | 2,956,161 |
| 2008-04-24 | 2008-04-22 | 2.722 | 1,086,712 | -8,268 | 0.19% | 2,957,500 |
| 2008-04-23 | 2008-04-21 | 2.634 | 1,094,980 | -4,593 | 0.19% | 2,884,641 |
| 2008-04-18 | 2008-04-16 | 2.700 | 1,099,573 | +4,593 | 0.19% | 2,968,561 |
| 2008-04-16 | 2008-04-14 | 2.634 | 1,094,980 | +4,593 | 0.19% | 2,884,641 |
| 2008-04-15 | 2008-04-11 | 2.722 | 1,090,387 | -4,593 | 0.19% | 2,967,501 |
| 2008-04-14 | 2008-04-10 | 2.743 | 1,094,980 | +22,966 | 0.19% | 3,003,841 |
| 2008-04-11 | 2008-04-09 | 2.787 | 1,072,014 | +15,616 | 0.18% | 2,987,519 |
| 2008-04-10 | 2008-04-08 | 2.896 | 1,056,398 | +918 | 0.18% | 3,059,000 |
| 2008-04-09 | 2008-04-07 | 2.830 | 1,055,480 | +40,419 | 0.18% | 2,987,401 |
| 2008-04-08 | 2008-04-03 | 2.722 | 1,015,061 | +45,931 | 0.17% | 2,762,501 |
| 2008-04-03 | 2008-04-01 | 2.634 | 969,130 | -13,780 | 0.17% | 2,553,099 |
| 2008-03-31 | 2008-03-27 | 2.613 | 982,910 | -4,593 | 0.17% | 2,568,001 |
| 2008-03-28 | 2008-03-26 | 2.678 | 987,503 | +19,291 | 0.17% | 2,644,501 |
| 2008-03-27 | 2008-03-25 | 2.722 | 968,212 | +47,768 | 0.17% | 2,635,000 |
| 2008-03-26 | 2008-03-20 | 2.613 | 920,444 | +7,349 | 0.16% | 2,404,799 |
| 2008-03-25 | 2008-03-19 | 2.613 | 913,095 | -21,128 | 0.16% | 2,385,599 |
| 2008-03-20 | 2008-03-18 | 2.591 | 934,223 | +25,721 | 0.16% | 2,420,459 |
| 2008-03-07 | 2008-03-05 | 3.266 | 908,502 | -6,431 | 0.16% | 2,966,999 |
| 2008-03-06 | 2008-03-04 | 3.244 | 914,933 | -5,511 | 0.16% | 2,968,081 |
| 2008-03-03 | 2008-02-28 | 3.462 | 920,444 | +8,267 | 0.16% | 3,186,359 |
| 2008-02-29 | 2008-02-27 | 3.375 | 912,177 | -4,593 | 0.16% | 3,078,301 |
| 2008-02-28 | 2008-02-26 | 3.614 | 916,770 | -17,453 | 0.16% | 3,313,361 |
| 2008-02-27 | 2008-02-25 | 3.353 | 934,223 | -30,314 | 0.16% | 3,132,359 |
| 2008-02-26 | 2008-02-22 | 3.135 | 964,537 | +44,093 | 0.17% | 3,023,999 |
| 2008-02-22 | 2008-02-20 | 2.917 | 920,444 | +9,186 | 0.16% | 2,685,359 |
| 2008-02-21 | 2008-02-19 | 3.048 | 911,258 | +6,430 | 0.16% | 2,777,599 |
| 2008-02-13 | 2008-02-11 | 2.830 | 904,828 | +3,674 | 0.16% | 2,561,000 |
| 2008-02-11 | 2008-02-04 | 2.939 | 901,154 | +1,838 | 0.15% | 2,648,701 |
| 2008-01-31 | 2008-01-29 | 3.135 | 899,316 | -2,756 | 0.15% | 2,819,519 |
| 2008-01-30 | 2008-01-28 | 3.179 | 902,072 | +7,349 | 0.15% | 2,867,440 |
| 2008-01-29 | 2008-01-25 | 3.353 | 894,723 | +9,186 | 0.15% | 2,999,919 |
| 2008-01-28 | 2008-01-24 | 3.244 | 885,537 | +16,535 | 0.15% | 2,872,719 |
| 2008-01-25 | 2008-01-23 | 3.113 | 869,002 | -7,349 | 0.15% | 2,705,559 |
| 2008-01-24 | 2008-01-22 | 3.070 | 876,351 | -4,593 | 0.15% | 2,690,280 |
| 2008-01-18 | 2008-01-16 | 4.115 | 880,944 | -16,535 | 0.15% | 3,625,019 |
| 2008-01-17 | 2008-01-15 | 3.963 | 897,479 | -11,023 | 0.15% | 3,556,280 |
| 2008-01-11 | 2008-01-09 | 4.289 | 908,502 | +45,930 | 0.16% | 3,896,658 |
| 2008-01-10 | 2008-01-08 | 4.267 | 862,572 | -9,186 | 0.15% | 3,680,880 |
| 2008-01-09 | 2008-01-07 | 4.311 | 871,758 | -9,186 | 0.15% | 3,758,040 |
| 2008-01-04 | 2008-01-02 | 4.507 | 880,944 | +18,372 | 0.15% | 3,970,259 |
| 2008-01-02 | 2007-12-27 | 4.442 | 862,572 | +4,593 | 0.15% | 3,831,120 |
| 2007-12-28 | 2007-12-24 | 4.485 | 857,979 | -9,186 | 0.15% | 3,848,080 |
| 2007-12-20 | 2007-12-18 | 4.137 | 867,165 | -4,593 | 0.15% | 3,587,200 |
| 2007-12-12 | 2007-12-10 | 4.616 | 871,758 | -1,837 | 0.15% | 4,023,760 |
| 2007-12-06 | 2007-12-04 | 4.681 | 873,595 | -4,593 | 0.15% | 4,089,299 |
| 2007-12-05 | 2007-12-03 | 4.920 | 878,188 | +4,593 | 0.15% | 4,321,118 |
| 2007-11-30 | 2007-11-28 | 4.442 | 873,595 | -5,512 | 0.15% | 3,880,079 |
| 2007-11-27 | 2007-11-23 | 4.463 | 879,107 | -13,779 | 0.15% | 3,923,700 |
| 2007-11-26 | 2007-11-22 | 4.725 | 892,886 | -4,593 | 0.15% | 4,218,480 |
| 2007-11-22 | 2007-11-20 | 5.116 | 897,479 | +13,779 | 0.15% | 4,591,900 |
| 2007-11-19 | 2007-11-15 | 5.225 | 883,700 | -13,779 | 0.15% | 4,617,600 |
| 2007-11-15 | 2007-11-13 | 5.182 | 897,479 | -4,593 | 0.15% | 4,650,520 |
| 2007-11-13 | 2007-11-09 | 5.421 | 902,072 | +13,779 | 0.15% | 4,890,359 |
| 2007-11-09 | 2007-11-07 | 5.465 | 888,293 | +3,674 | 0.15% | 4,854,340 |
| 2007-11-08 | 2007-11-06 | 5.399 | 884,619 | -20,209 | 0.15% | 4,776,482 |
| 2007-11-02 | 2007-10-31 | 5.617 | 904,828 | -5,512 | 0.16% | 5,082,600 |
| 2007-10-30 | 2007-10-26 | 5.639 | 910,340 | +1,838 | 0.16% | 5,133,382 |
| 2007-10-26 | 2007-10-24 | 5.595 | 908,502 | +13,779 | 0.16% | 5,083,458 |
| 2007-10-25 | 2007-10-23 | 5.661 | 894,723 | +5,511 | 0.15% | 5,064,798 |
| 2007-10-24 | 2007-10-22 | 5.465 | 889,212 | -9,186 | 0.15% | 4,859,362 |
| 2007-10-22 | 2007-10-17 | 5.726 | 898,398 | +4,593 | 0.15% | 5,144,282 |
| 2007-10-18 | 2007-10-16 | 5.835 | 893,805 | -24,802 | 0.15% | 5,215,282 |
| 2007-10-17 | 2007-10-15 | 5.922 | 918,607 | -11,023 | 0.16% | 5,440,000 |
| 2007-10-16 | 2007-10-12 | 5.987 | 929,630 | +4,593 | 0.16% | 5,565,998 |
| 2007-10-15 | 2007-10-11 | 6.140 | 925,037 | -13,779 | 0.16% | 5,679,478 |
| 2007-10-12 | 2007-10-10 | 5.944 | 938,816 | -12,861 | 0.16% | 5,580,118 |
| 2007-10-11 | 2007-10-09 | 5.900 | 951,677 | -2,756 | 0.16% | 5,615,121 |
| 2007-10-10 | 2007-10-08 | 5.966 | 954,433 | -11,023 | 0.16% | 5,693,722 |
| 2007-10-09 | 2007-10-05 | 5.900 | 965,456 | -27,558 | 0.17% | 5,696,420 |
| 2007-10-08 | 2007-10-04 | 5.487 | 993,014 | -17,454 | 0.17% | 5,448,239 |
| 2007-10-05 | 2007-10-03 | 5.755 | 1,010,468 | -16,535 | 0.17% | 5,815,531 |
| 2007-10-04 | 2007-10-02 | 5.866 | 1,027,003 | -57,760 | 0.18% | 6,023,926 |
| 2007-10-02 | 2007-09-27 | 5.910 | 1,084,763 | -7,256 | 0.19% | 6,410,560 |
| 2007-09-28 | 2007-09-25 | 5.866 | 1,092,019 | -30,838 | 0.19% | 6,405,280 |
| 2007-09-27 | 2007-09-24 | 5.954 | 1,122,857 | +38,094 | 0.20% | 6,685,202 |
| 2007-09-24 | 2007-09-20 | 5.976 | 1,084,763 | +23,582 | 0.19% | 6,482,320 |
| 2007-09-21 | 2007-09-19 | 5.689 | 1,061,181 | -45,350 | 0.18% | 6,037,199 |
| 2007-09-20 | 2007-09-18 | 5.667 | 1,106,531 | -26,303 | 0.19% | 6,270,801 |
| 2007-09-18 | 2007-09-14 | 5.954 | 1,132,834 | +907 | 0.20% | 6,744,602 |
| 2007-09-17 | 2007-09-13 | 5.932 | 1,131,927 | -170,514 | 0.20% | 6,714,242 |
| 2007-09-14 | 2007-09-12 | 6.174 | 1,302,441 | +112,467 | 0.23% | 8,041,599 |
| 2007-09-13 | 2007-09-11 | 6.990 | 1,189,974 | -29,024 | 0.21% | 8,318,079 |
| 2007-09-12 | 2007-09-10 | 6.726 | 1,218,998 | +60,769 | 0.21% | 8,198,401 |
| 2007-09-11 | 2007-09-07 | 6.395 | 1,158,229 | +41,721 | 0.20% | 7,406,597 |
| 2007-09-10 | 2007-09-06 | 5.866 | 1,116,508 | -36,279 | 0.19% | 6,548,921 |
| 2007-09-07 | 2007-09-05 | 5.998 | 1,152,787 | -1,814 | 0.20% | 6,914,237 |
| 2007-09-06 | 2007-09-04 | 6.108 | 1,154,601 | +11,790 | 0.20% | 7,052,417 |
| 2007-09-05 | 2007-09-03 | 6.108 | 1,142,811 | -907 | 0.20% | 6,980,403 |
| 2007-09-03 | 2007-08-30 | 6.285 | 1,143,718 | +9,070 | 0.20% | 7,187,703 |
| 2007-08-30 | 2007-08-28 | 6.395 | 1,134,648 | -10,884 | 0.20% | 7,255,803 |
| 2007-08-29 | 2007-08-27 | 6.285 | 1,145,532 | +93,421 | 0.20% | 7,199,103 |
| 2007-08-27 | 2007-08-23 | 6.218 | 1,052,111 | +21,768 | 0.19% | 6,542,398 |
| 2007-08-23 | 2007-08-21 | 6.174 | 1,030,343 | +4,534 | 0.18% | 6,361,597 |
| 2007-08-22 | 2007-08-20 | 6.108 | 1,025,809 | -4,534 | 0.18% | 6,265,743 |
| 2007-08-21 | 2007-08-17 | 5.954 | 1,030,343 | -19,954 | 0.18% | 6,134,397 |
| 2007-08-20 | 2007-08-16 | 6.505 | 1,050,297 | -25,396 | 0.19% | 6,832,198 |
| 2007-08-17 | 2007-08-15 | 6.814 | 1,075,693 | -73,466 | 0.19% | 7,329,479 |
| 2007-08-16 | 2007-08-14 | 6.748 | 1,149,159 | -46,257 | 0.20% | 7,754,037 |
| 2007-08-15 | 2007-08-13 | 6.483 | 1,195,416 | -22,675 | 0.21% | 7,749,839 |
| 2007-08-13 | 2007-08-09 | 6.615 | 1,218,091 | +9,070 | 0.22% | 8,058,001 |
| 2007-08-10 | 2007-08-08 | 6.439 | 1,209,021 | -7,256 | 0.21% | 7,784,720 |
| 2007-08-09 | 2007-08-07 | 6.505 | 1,216,277 | -15,419 | 0.22% | 7,911,901 |
| 2007-08-08 | 2007-08-06 | 6.571 | 1,231,696 | +7,256 | 0.22% | 8,093,681 |
| 2007-08-07 | 2007-08-03 | 6.748 | 1,224,440 | -24,489 | 0.22% | 8,262,001 |
| 2007-08-06 | 2007-08-02 | 6.726 | 1,248,929 | +15,419 | 0.22% | 8,399,702 |
| 2007-08-03 | 2007-08-01 | 6.814 | 1,233,510 | +4,535 | 0.22% | 8,404,802 |
| 2007-08-02 | 2007-07-31 | 7.012 | 1,228,975 | +4,535 | 0.22% | 8,617,801 |
| 2007-08-01 | 2007-07-30 | 6.946 | 1,224,440 | +2,721 | 0.22% | 8,505,001 |
| 2007-07-31 | 2007-07-27 | 6.902 | 1,221,719 | -5,442 | 0.22% | 8,432,221 |
| 2007-07-30 | 2007-07-26 | 7.034 | 1,227,161 | -21,768 | 0.22% | 8,632,141 |
| 2007-07-27 | 2007-07-25 | 6.968 | 1,248,929 | +77,095 | 0.22% | 8,702,642 |
| 2007-07-26 | 2007-07-24 | 7.100 | 1,171,834 | -11,791 | 0.21% | 8,320,478 |
| 2007-07-25 | 2007-07-23 | 7.056 | 1,183,625 | -907 | 0.21% | 8,351,999 |
| 2007-07-24 | 2007-07-20 | 7.167 | 1,184,532 | -12,698 | 0.21% | 8,488,999 |
| 2007-07-23 | 2007-07-19 | 7.056 | 1,197,230 | +9,070 | 0.21% | 8,447,999 |
| 2007-07-20 | 2007-07-18 | 7.122 | 1,188,160 | +7,256 | 0.21% | 8,462,599 |
| 2007-07-19 | 2007-07-17 | 7.299 | 1,180,904 | -18,140 | 0.21% | 8,619,238 |
| 2007-07-18 | 2007-07-16 | 7.387 | 1,199,044 | -44,443 | 0.21% | 8,857,400 |
| 2007-07-17 | 2007-07-13 | 7.431 | 1,243,487 | -44,442 | 0.22% | 9,240,542 |
| 2007-07-16 | 2007-07-12 | 7.431 | 1,287,929 | -1,814 | 0.23% | 9,570,798 |
| 2007-07-13 | 2007-07-11 | 7.387 | 1,289,743 | +4,535 | 0.23% | 9,527,398 |
| 2007-07-12 | 2007-07-10 | 7.519 | 1,285,208 | -21,768 | 0.23% | 9,663,937 |
| 2007-07-11 | 2007-07-09 | 7.497 | 1,306,976 | -26,303 | 0.23% | 9,798,799 |
| 2007-07-10 | 2007-07-06 | 6.946 | 1,333,279 | +6,349 | 0.24% | 9,261,000 |
| 2007-07-09 | 2007-07-05 | 6.858 | 1,326,930 | -17,233 | 0.23% | 9,099,860 |
| 2007-07-06 | 2007-07-04 | 6.946 | 1,344,163 | -7,256 | 0.24% | 9,336,601 |
| 2007-07-05 | 2007-07-03 | 6.946 | 1,351,419 | -4,535 | 0.24% | 9,387,001 |
| 2007-07-04 | 2007-06-29 | 6.968 | 1,355,954 | -17,233 | 0.24% | 9,448,402 |
| 2007-07-03 | 2007-06-28 | 6.946 | 1,373,187 | +45,350 | 0.24% | 9,538,203 |
| 2007-06-29 | 2007-06-27 | 6.946 | 1,327,837 | +9,977 | 0.24% | 9,223,200 |
| 2007-06-28 | 2007-06-26 | 7.034 | 1,317,860 | +1,814 | 0.23% | 9,270,139 |
| 2007-06-27 | 2007-06-25 | 6.946 | 1,316,046 | -68,932 | 0.23% | 9,141,299 |
| 2007-06-26 | 2007-06-22 | 6.880 | 1,384,978 | 0.25% | 9,528,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy