History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-10-13 | 2025-10-09 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-10-10 | 2025-10-08 | 0.182 | 122,000 | +0 | 0.01% | 22,204 |
| 2025-10-09 | 2025-10-06 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-10-08 | 2025-10-03 | 0.196 | 122,000 | +0 | 0.01% | 23,912 |
| 2025-10-06 | 2025-10-02 | 0.196 | 122,000 | +0 | 0.01% | 23,912 |
| 2025-10-03 | 2025-09-30 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-10-02 | 2025-09-29 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-09-30 | 2025-09-26 | 0.202 | 122,000 | +0 | 0.01% | 24,644 |
| 2025-09-29 | 2025-09-25 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-09-26 | 2025-09-24 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-09-25 | 2025-09-23 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-09-24 | 2025-09-22 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-09-23 | 2025-09-19 | 0.205 | 122,000 | +0 | 0.01% | 25,010 |
| 2025-09-22 | 2025-09-18 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-09-19 | 2025-09-17 | 0.202 | 122,000 | +0 | 0.01% | 24,644 |
| 2025-09-18 | 2025-09-16 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-09-17 | 2025-09-15 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-09-16 | 2025-09-12 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-09-15 | 2025-09-11 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-09-12 | 2025-09-10 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-09-11 | 2025-09-09 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-09-10 | 2025-09-08 | 0.212 | 122,000 | +0 | 0.01% | 25,864 |
| 2025-09-09 | 2025-09-05 | 0.212 | 122,000 | +0 | 0.01% | 25,864 |
| 2025-09-08 | 2025-09-04 | 0.214 | 122,000 | +0 | 0.01% | 26,108 |
| 2025-09-05 | 2025-09-03 | 0.211 | 122,000 | +0 | 0.01% | 25,742 |
| 2025-09-04 | 2025-09-02 | 0.214 | 122,000 | +0 | 0.01% | 26,108 |
| 2025-09-03 | 2025-09-01 | 0.214 | 122,000 | +0 | 0.01% | 26,108 |
| 2025-09-02 | 2025-08-29 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-09-01 | 2025-08-28 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-08-29 | 2025-08-27 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-08-28 | 2025-08-26 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-08-27 | 2025-08-25 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-08-26 | 2025-08-22 | 0.217 | 122,000 | +0 | 0.01% | 26,474 |
| 2025-08-25 | 2025-08-21 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-08-22 | 2025-08-20 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-08-21 | 2025-08-19 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-08-20 | 2025-08-18 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-08-19 | 2025-08-15 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-08-18 | 2025-08-14 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-08-15 | 2025-08-13 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-08-14 | 2025-08-12 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-08-13 | 2025-08-11 | 0.222 | 122,000 | +0 | 0.01% | 27,084 |
| 2025-08-12 | 2025-08-08 | 0.222 | 122,000 | +0 | 0.01% | 27,084 |
| 2025-08-11 | 2025-08-07 | 0.222 | 122,000 | +0 | 0.01% | 27,084 |
| 2025-08-08 | 2025-08-06 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-08-07 | 2025-08-05 | 0.224 | 122,000 | +0 | 0.01% | 27,328 |
| 2025-08-06 | 2025-08-04 | 0.223 | 122,000 | +0 | 0.01% | 27,206 |
| 2025-08-05 | 2025-08-01 | 0.223 | 122,000 | +0 | 0.01% | 27,206 |
| 2025-08-04 | 2025-07-31 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-08-01 | 2025-07-30 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-07-30 | 2025-07-28 | 0.222 | 122,000 | +0 | 0.01% | 27,084 |
| 2025-07-29 | 2025-07-25 | 0.228 | 122,000 | +0 | 0.01% | 27,816 |
| 2025-07-28 | 2025-07-24 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-07-24 | 2025-07-22 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-23 | 2025-07-21 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-22 | 2025-07-18 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-07-21 | 2025-07-17 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-07-18 | 2025-07-16 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-07-17 | 2025-07-15 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-07-16 | 2025-07-14 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-07-15 | 2025-07-11 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-07-14 | 2025-07-10 | 0.242 | 122,000 | +0 | 0.01% | 29,524 |
| 2025-07-11 | 2025-07-09 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-07-10 | 2025-07-08 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-07-09 | 2025-07-07 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-07-08 | 2025-07-04 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-07-07 | 2025-07-03 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-07-04 | 2025-07-02 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-03 | 2025-06-30 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-07-02 | 2025-06-27 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-30 | 2025-06-26 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-27 | 2025-06-25 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-26 | 2025-06-24 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-25 | 2025-06-23 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-24 | 2025-06-20 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-23 | 2025-06-19 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-20 | 2025-06-18 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-06-19 | 2025-06-17 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-18 | 2025-06-16 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-17 | 2025-06-13 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-16 | 2025-06-12 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-06-13 | 2025-06-11 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-12 | 2025-06-10 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-06-11 | 2025-06-09 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-10 | 2025-06-06 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-09 | 2025-06-05 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-06-06 | 2025-06-04 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-05 | 2025-06-03 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-06-04 | 2025-06-02 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-03 | 2025-05-30 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-06-02 | 2025-05-29 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-05-30 | 2025-05-28 | 0.239 | 122,000 | +0 | 0.01% | 29,158 |
| 2025-05-29 | 2025-05-27 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-05-28 | 2025-05-26 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-27 | 2025-05-23 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-26 | 2025-05-22 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-05-23 | 2025-05-21 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-22 | 2025-05-20 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-21 | 2025-05-19 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-20 | 2025-05-16 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-19 | 2025-05-15 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-05-16 | 2025-05-14 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-05-15 | 2025-05-13 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-05-14 | 2025-05-12 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-05-13 | 2025-05-09 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-05-12 | 2025-05-08 | 0.209 | 122,000 | +0 | 0.01% | 25,498 |
| 2025-05-09 | 2025-05-07 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-05-07 | 2025-05-02 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-05-06 | 2025-04-30 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-04-30 | 2025-04-28 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-04-29 | 2025-04-25 | 0.205 | 122,000 | +0 | 0.01% | 25,010 |
| 2025-04-28 | 2025-04-24 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-04-25 | 2025-04-23 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-04-24 | 2025-04-22 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-04-23 | 2025-04-17 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-04-22 | 2025-04-16 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-04-17 | 2025-04-15 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-04-16 | 2025-04-14 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-04-15 | 2025-04-11 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-14 | 2025-04-10 | 0.194 | 122,000 | +0 | 0.01% | 23,668 |
| 2025-04-11 | 2025-04-09 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-04-10 | 2025-04-08 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-04-09 | 2025-04-07 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-08 | 2025-04-03 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-07 | 2025-04-02 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-03 | 2025-04-01 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-02 | 2025-03-31 | 0.197 | 122,000 | +0 | 0.01% | 24,034 |
| 2025-04-01 | 2025-03-28 | 0.197 | 122,000 | +0 | 0.01% | 24,034 |
| 2025-03-31 | 2025-03-27 | 0.197 | 122,000 | +0 | 0.01% | 24,034 |
| 2025-03-28 | 2025-03-26 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-03-27 | 2025-03-25 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-26 | 2025-03-24 | 0.194 | 122,000 | +0 | 0.01% | 23,668 |
| 2025-03-25 | 2025-03-21 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-03-24 | 2025-03-20 | 0.194 | 122,000 | +0 | 0.01% | 23,668 |
| 2025-03-21 | 2025-03-19 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-03-20 | 2025-03-18 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-03-19 | 2025-03-17 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-18 | 2025-03-14 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-17 | 2025-03-13 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-14 | 2025-03-12 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-13 | 2025-03-11 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-03-12 | 2025-03-10 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-03-11 | 2025-03-07 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-03-10 | 2025-03-06 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-03-06 | 2025-03-04 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-03-05 | 2025-03-03 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-03-04 | 2025-02-28 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-26 | 2025-02-24 | 0.191 | 122,000 | +0 | 0.01% | 23,302 |
| 2025-02-25 | 2025-02-21 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-02-24 | 2025-02-20 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-02-21 | 2025-02-19 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-18 | 2025-02-14 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-02-17 | 2025-02-13 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-13 | 2025-02-11 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-12 | 2025-02-10 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-11 | 2025-02-07 | 0.197 | 122,000 | +0 | 0.01% | 24,034 |
| 2025-02-10 | 2025-02-06 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-07 | 2025-02-05 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-06 | 2025-02-04 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-05 | 2025-02-03 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-02-04 | 2025-01-28 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-02-03 | 2025-01-24 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-01-27 | 2025-01-23 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-01-24 | 2025-01-22 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-01-23 | 2025-01-21 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-01-22 | 2025-01-20 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-01-21 | 2025-01-17 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-20 | 2025-01-16 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-17 | 2025-01-15 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-16 | 2025-01-14 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-15 | 2025-01-13 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-14 | 2025-01-10 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-13 | 2025-01-09 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-10 | 2025-01-08 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-09 | 2025-01-07 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-07 | 2025-01-03 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-06 | 2025-01-02 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-01-03 | 2024-12-31 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2025-01-02 | 2024-12-27 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-12-30 | 2024-12-24 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-12-27 | 2024-12-20 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-12-23 | 2024-12-19 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-12-20 | 2024-12-18 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-12-19 | 2024-12-17 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-12-18 | 2024-12-16 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-12-17 | 2024-12-13 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2024-12-16 | 2024-12-12 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-12-13 | 2024-12-11 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-12-12 | 2024-12-10 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-12-11 | 2024-12-09 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-12-10 | 2024-12-06 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-12-09 | 2024-12-05 | 0.174 | 122,000 | +0 | 0.01% | 21,228 |
| 2024-12-06 | 2024-12-04 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-12-05 | 2024-12-03 | 0.174 | 122,000 | +0 | 0.01% | 21,228 |
| 2024-12-04 | 2024-12-02 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-12-03 | 2024-11-29 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-12-02 | 2024-11-28 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2024-11-29 | 2024-11-27 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-28 | 2024-11-26 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-11-27 | 2024-11-25 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-11-26 | 2024-11-22 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2024-11-25 | 2024-11-21 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-11-22 | 2024-11-20 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-11-21 | 2024-11-19 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-11-20 | 2024-11-18 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-11-19 | 2024-11-15 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-11-18 | 2024-11-14 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-11-15 | 2024-11-13 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-11-14 | 2024-11-12 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2024-11-13 | 2024-11-11 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-12 | 2024-11-08 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-11 | 2024-11-07 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-08 | 2024-11-06 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-07 | 2024-11-05 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-11-06 | 2024-11-04 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2024-11-05 | 2024-11-01 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-11-04 | 2024-10-31 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-11-01 | 2024-10-30 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-31 | 2024-10-29 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-30 | 2024-10-28 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-29 | 2024-10-25 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-28 | 2024-10-24 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-25 | 2024-10-23 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-24 | 2024-10-22 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-23 | 2024-10-21 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-22 | 2024-10-18 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-21 | 2024-10-17 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-18 | 2024-10-16 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-10-17 | 2024-10-15 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-10-16 | 2024-10-14 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-15 | 2024-10-10 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2024-10-14 | 2024-10-09 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-10-10 | 2024-10-08 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-10-09 | 2024-10-07 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-10-08 | 2024-10-04 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2024-10-07 | 2024-10-03 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-10-04 | 2024-10-02 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-10-03 | 2024-09-30 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2024-10-02 | 2024-09-27 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-09-30 | 2024-09-26 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2024-09-27 | 2024-09-25 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2024-09-26 | 2024-09-24 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2024-09-25 | 2024-09-23 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2024-09-24 | 2024-09-20 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2024-09-23 | 2024-09-19 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2024-09-20 | 2024-09-17 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2024-09-19 | 2024-09-16 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2024-09-17 | 2024-09-13 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2024-09-16 | 2024-09-12 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-09-13 | 2024-09-11 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-09-12 | 2024-09-10 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-09-11 | 2024-09-09 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-09-10 | 2024-09-05 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-09-09 | 2024-09-04 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-09-05 | 2024-09-03 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-09-04 | 2024-09-02 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-09-03 | 2024-08-30 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2024-09-02 | 2024-08-29 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-08-30 | 2024-08-28 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-08-29 | 2024-08-27 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-08-28 | 2024-08-26 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-08-27 | 2024-08-23 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-26 | 2024-08-22 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-23 | 2024-08-21 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-22 | 2024-08-20 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-21 | 2024-08-19 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-20 | 2024-08-16 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-19 | 2024-08-15 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-08-16 | 2024-08-14 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-08-15 | 2024-08-13 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-14 | 2024-08-12 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-13 | 2024-08-09 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-08-12 | 2024-08-08 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-08-09 | 2024-08-07 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-08-08 | 2024-08-06 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2024-08-07 | 2024-08-05 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2024-08-06 | 2024-08-02 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-08-05 | 2024-08-01 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-08-02 | 2024-07-31 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2024-08-01 | 2024-07-30 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-07-31 | 2024-07-29 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-07-30 | 2024-07-26 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2024-07-29 | 2024-07-25 | 0.172 | 122,000 | +0 | 0.01% | 20,984 |
| 2024-07-26 | 2024-07-24 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-07-25 | 2024-07-23 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-07-24 | 2024-07-22 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2024-07-23 | 2024-07-19 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-07-22 | 2024-07-18 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-07-19 | 2024-07-17 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2024-07-18 | 2024-07-16 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2024-07-17 | 2024-07-15 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2024-07-16 | 2024-07-12 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2024-07-15 | 2024-07-11 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-07-12 | 2024-07-10 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-07-11 | 2024-07-09 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2024-07-10 | 2024-07-08 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2024-07-09 | 2024-07-05 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2024-07-08 | 2024-07-04 | 0.160 | 122,000 | +0 | 0.01% | 19,520 |
| 2024-07-05 | 2024-07-03 | 0.152 | 122,000 | +0 | 0.01% | 18,544 |
| 2024-07-04 | 2024-07-02 | 0.151 | 122,000 | +0 | 0.01% | 18,422 |
| 2024-07-03 | 2024-06-28 | 0.147 | 122,000 | +0 | 0.01% | 17,934 |
| 2024-07-02 | 2024-06-27 | 0.144 | 122,000 | +0 | 0.01% | 17,568 |
| 2024-06-28 | 2024-06-26 | 0.149 | 122,000 | +0 | 0.01% | 18,178 |
| 2024-06-27 | 2024-06-25 | 0.150 | 122,000 | +0 | 0.01% | 18,300 |
| 2024-06-26 | 2024-06-24 | 0.147 | 122,000 | +0 | 0.01% | 17,934 |
| 2024-06-25 | 2024-06-21 | 0.147 | 122,000 | +0 | 0.01% | 17,934 |
| 2024-06-24 | 2024-06-20 | 0.135 | 122,000 | +0 | 0.01% | 16,470 |
| 2024-06-21 | 2024-06-19 | 0.140 | 122,000 | +0 | 0.01% | 17,080 |
| 2024-06-20 | 2024-06-18 | 0.140 | 122,000 | +0 | 0.01% | 17,080 |
| 2024-06-19 | 2024-06-17 | 0.144 | 122,000 | +0 | 0.01% | 17,568 |
| 2024-06-18 | 2024-06-14 | 0.156 | 122,000 | +0 | 0.01% | 19,032 |
| 2024-06-17 | 2024-06-13 | 0.145 | 122,000 | +0 | 0.01% | 17,690 |
| 2024-06-14 | 2024-06-12 | 0.159 | 122,000 | +10,000 | 0.01% | 19,398 |
| 2024-04-03 | 2024-03-28 | 0.126 | 112,000 | -412,000 | 0.01% | 14,112 |
| 2024-03-28 | 2024-03-26 | 0.122 | 524,000 | -600,000 | 0.04% | 63,928 |
| 2024-03-27 | 2024-03-25 | 0.119 | 1,124,000 | -284,000 | 0.09% | 133,756 |
| 2024-03-26 | 2024-03-22 | 0.115 | 1,408,000 | -4,050,000 | 0.11% | 161,920 |
| 2024-03-25 | 2024-03-21 | 0.113 | 5,458,000 | -3,102,000 | 0.42% | 616,754 |
| 2024-03-21 | 2024-03-19 | 0.110 | 8,560,000 | -520,000 | 0.67% | 941,600 |
| 2024-03-15 | 2024-03-13 | 0.117 | 9,080,000 | -82,000 | 0.71% | 1,062,360 |
| 2024-03-14 | 2024-03-12 | 0.120 | 9,162,000 | -314,000 | 0.71% | 1,099,440 |
| 2024-03-13 | 2024-03-11 | 0.123 | 9,476,000 | -918,000 | 0.74% | 1,165,548 |
| 2024-03-11 | 2024-03-07 | 0.123 | 10,394,000 | -614,000 | 0.81% | 1,278,462 |
| 2024-03-05 | 2024-03-01 | 0.124 | 11,008,000 | -50,000 | 0.86% | 1,364,992 |
| 2024-03-04 | 2024-02-29 | 0.128 | 11,058,000 | -1,802,000 | 0.86% | 1,415,424 |
| 2024-02-29 | 2024-02-27 | 0.124 | 12,860,000 | -154,000 | 1.00% | 1,594,640 |
| 2024-02-28 | 2024-02-26 | 0.126 | 13,014,000 | -134,000 | 1.01% | 1,639,764 |
| 2024-02-26 | 2024-02-22 | 0.127 | 13,148,000 | -1,714,000 | 1.02% | 1,669,796 |
| 2024-02-23 | 2024-02-21 | 0.127 | 14,862,000 | -56,000 | 1.16% | 1,887,474 |
| 2024-02-22 | 2024-02-20 | 0.130 | 14,918,000 | -82,000 | 1.16% | 1,939,340 |
| 2024-02-19 | 2024-02-15 | 0.132 | 15,000,000 | -504,000 | 1.17% | 1,980,000 |
| 2024-02-16 | 2024-02-14 | 0.128 | 15,504,000 | -266,000 | 1.21% | 1,984,512 |
| 2024-02-07 | 2024-02-05 | 0.127 | 15,770,000 | -626,000 | 1.23% | 2,002,790 |
| 2024-02-06 | 2024-02-02 | 0.131 | 16,396,000 | -4,000 | 1.28% | 2,147,876 |
| 2024-02-05 | 2024-02-01 | 0.128 | 16,400,000 | -242,000 | 1.28% | 2,099,200 |
| 2024-01-30 | 2024-01-26 | 0.130 | 16,642,000 | -2,900,000 | 1.30% | 2,163,460 |
| 2024-01-29 | 2024-01-25 | 0.124 | 19,542,000 | -372,000 | 1.52% | 2,423,208 |
| 2024-01-26 | 2024-01-24 | 0.126 | 19,914,000 | -1,002,000 | 1.55% | 2,509,164 |
| 2024-01-24 | 2024-01-22 | 0.125 | 20,916,000 | -206,000 | 1.63% | 2,614,500 |
| 2024-01-18 | 2024-01-16 | 0.124 | 21,122,000 | -1,758,000 | 1.64% | 2,619,128 |
| 2024-01-15 | 2024-01-11 | 0.128 | 22,880,000 | -48,000 | 1.78% | 2,928,640 |
| 2024-01-03 | 2023-12-29 | 0.130 | 22,928,000 | -110,000 | 1.79% | 2,980,640 |
| 2023-12-28 | 2023-12-22 | 0.130 | 23,038,000 | -184,000 | 1.79% | 2,994,940 |
| 2023-12-21 | 2023-12-19 | 0.130 | 23,222,000 | -1,078,000 | 1.81% | 3,018,860 |
| 2023-12-19 | 2023-12-15 | 0.134 | 24,300,000 | -784,000 | 1.89% | 3,256,200 |
| 2023-12-18 | 2023-12-14 | 0.131 | 25,084,000 | -500,000 | 1.95% | 3,286,004 |
| 2023-12-13 | 2023-12-11 | 0.129 | 25,584,000 | -1,510,000 | 1.99% | 3,300,336 |
| 2023-12-11 | 2023-12-07 | 0.137 | 27,094,000 | -200,000 | 2.11% | 3,711,878 |
| 2023-11-21 | 2023-11-17 | 0.136 | 27,294,000 | -202,000 | 2.13% | 3,711,984 |
| 2023-11-17 | 2023-11-15 | 0.138 | 27,496,000 | -226,000 | 2.14% | 3,794,448 |
| 2023-11-14 | 2023-11-10 | 0.150 | 27,722,000 | -200,000 | 2.16% | 4,158,300 |
| 2023-11-03 | 2023-11-01 | 0.139 | 27,922,000 | -200,000 | 2.17% | 3,881,158 |
| 2023-11-02 | 2023-10-31 | 0.142 | 28,122,000 | -400,000 | 2.19% | 3,993,324 |
| 2023-10-27 | 2023-10-25 | 0.148 | 28,522,000 | -640,000 | 2.22% | 4,221,256 |
| 2023-10-25 | 2023-10-20 | 0.143 | 29,162,000 | -688,000 | 2.27% | 4,170,166 |
| 2023-10-19 | 2023-10-17 | 0.148 | 29,850,000 | -162,000 | 2.32% | 4,417,800 |
| 2023-10-16 | 2023-10-12 | 0.144 | 30,012,000 | -212,000 | 2.34% | 4,321,728 |
| 2023-10-13 | 2023-10-11 | 0.149 | 30,224,000 | -534,000 | 2.35% | 4,503,376 |
| 2023-10-12 | 2023-10-10 | 0.149 | 30,758,000 | -198,000 | 2.39% | 4,582,942 |
| 2023-10-11 | 2023-10-09 | 0.150 | 30,956,000 | +38,000 | 2.41% | 4,643,400 |
| 2023-09-06 | 2023-09-04 | 0.150 | 30,918,000 | -56,000 | 2.41% | 4,637,700 |
| 2023-08-31 | 2023-08-29 | 0.154 | 30,974,000 | -402,000 | 2.41% | 4,769,996 |
| 2023-08-30 | 2023-08-28 | 0.164 | 31,376,000 | -300,000 | 2.44% | 5,145,664 |
| 2023-08-29 | 2023-08-25 | 0.154 | 31,676,000 | -942,000 | 2.47% | 4,878,104 |
| 2023-08-28 | 2023-08-24 | 0.151 | 32,618,000 | -930,000 | 2.54% | 4,925,318 |
| 2023-06-15 | 2023-06-13 | 0.208 | 33,548,000 | +200,000 | 2.61% | 6,977,984 |
| 2023-06-06 | 2023-06-02 | 0.218 | 33,348,000 | +52,000 | 2.60% | 7,269,864 |
| 2023-05-23 | 2023-05-19 | 0.219 | 33,296,000 | +20,000 | 2.59% | 7,291,824 |
| 2023-05-16 | 2023-05-12 | 0.228 | 33,276,000 | +12,000 | 2.59% | 7,586,928 |
| 2023-04-19 | 2023-04-17 | 0.229 | 33,264,000 | +200,000 | 2.59% | 7,617,456 |
| 2023-04-13 | 2023-04-11 | 0.232 | 33,064,000 | -500,000 | 2.57% | 7,670,848 |
| 2023-02-28 | 2023-02-24 | 0.245 | 33,564,000 | -114,000 | 2.61% | 8,223,180 |
| 2023-02-21 | 2023-02-17 | 0.235 | 33,678,000 | +290,000 | 2.62% | 7,914,330 |
| 2023-02-14 | 2023-02-10 | 0.260 | 33,388,000 | +8,000 | 2.60% | 8,680,880 |
| 2023-02-02 | 2023-01-31 | 0.255 | 33,380,000 | -2,000 | 2.60% | 8,511,900 |
| 2023-02-01 | 2023-01-30 | 0.250 | 33,382,000 | -532,000 | 2.60% | 8,345,500 |
| 2022-12-15 | 2022-12-13 | 0.238 | 33,914,000 | -200,000 | 2.64% | 8,071,532 |
| 2022-12-13 | 2022-12-09 | 0.238 | 34,114,000 | +120,000 | 2.66% | 8,119,132 |
| 2022-11-17 | 2022-11-15 | 0.255 | 33,994,000 | -520,000 | 2.65% | 8,668,470 |
| 2022-11-15 | 2022-11-11 | 0.260 | 34,514,000 | -482,000 | 2.69% | 8,973,640 |
| 2022-11-14 | 2022-11-10 | 0.260 | 34,996,000 | -300,000 | 2.72% | 9,098,960 |
| 2022-10-31 | 2022-10-27 | 0.260 | 35,296,000 | -600,000 | 2.75% | 9,176,960 |
| 2022-08-19 | 2022-08-17 | 0.250 | 35,896,000 | +18,100,000 | 2.79% | 8,974,000 |
| 2022-06-30 | 2022-06-28 | 0.290 | 17,796,000 | -12,000 | 1.39% | 5,160,840 |
| 2022-06-08 | 2022-06-06 | 0.280 | 17,808,000 | +48,000 | 1.39% | 4,986,240 |
| 2022-05-04 | 2022-04-29 | 0.320 | 17,760,000 | +100,000 | 1.38% | 5,683,200 |
| 2022-04-27 | 2022-04-25 | 0.305 | 17,660,000 | +100,000 | 1.37% | 5,386,300 |
| 2022-04-11 | 2022-04-07 | 0.335 | 17,560,000 | +22,000 | 1.37% | 5,882,600 |
| 2022-02-21 | 2022-02-17 | 0.330 | 17,538,000 | +100,000 | 1.37% | 5,787,540 |
| 2022-02-18 | 2022-02-16 | 0.350 | 17,438,000 | +100,000 | 1.36% | 6,103,300 |
| 2022-02-17 | 2022-02-15 | 0.335 | 17,338,000 | +14,000 | 1.35% | 5,808,230 |
| 2022-02-16 | 2022-02-14 | 0.330 | 17,324,000 | +100,000 | 1.35% | 5,716,920 |
| 2022-02-08 | 2022-02-04 | 0.345 | 17,224,000 | +200,000 | 1.34% | 5,942,280 |
| 2022-02-04 | 2022-01-27 | 0.330 | 17,024,000 | +100,000 | 1.33% | 5,617,920 |
| 2022-01-26 | 2022-01-24 | 0.340 | 16,924,000 | +30,000 | 1.32% | 5,754,160 |
| 2022-01-24 | 2022-01-20 | 0.330 | 16,894,000 | +188,000 | 1.32% | 5,575,020 |
| 2022-01-17 | 2022-01-13 | 0.330 | 16,706,000 | +36,000 | 1.30% | 5,512,980 |
| 2022-01-11 | 2022-01-07 | 0.335 | 16,670,000 | +90,000 | 1.30% | 5,584,450 |
| 2022-01-03 | 2021-12-29 | 0.335 | 16,580,000 | +120,000 | 1.29% | 5,554,300 |
| 2021-12-29 | 2021-12-24 | 0.320 | 16,460,000 | +14,000 | 1.28% | 5,267,200 |
| 2021-12-13 | 2021-12-09 | 0.335 | 16,446,000 | +14,000 | 1.28% | 5,509,410 |
| 2021-12-10 | 2021-12-08 | 0.330 | 16,432,000 | +10,000 | 1.28% | 5,422,560 |
| 2021-12-09 | 2021-12-07 | 0.330 | 16,422,000 | +10,000 | 1.28% | 5,419,260 |
| 2021-12-08 | 2021-12-06 | 0.320 | 16,412,000 | +48,000 | 1.28% | 5,251,840 |
| 2021-11-29 | 2021-11-25 | 0.320 | 16,364,000 | +52,000 | 1.27% | 5,236,480 |
| 2021-11-26 | 2021-11-24 | 0.330 | 16,312,000 | +66,000 | 1.27% | 5,382,960 |
| 2021-11-25 | 2021-11-23 | 0.340 | 16,246,000 | +6,000 | 1.26% | 5,523,640 |
| 2021-11-23 | 2021-11-19 | 0.335 | 16,240,000 | +82,000 | 1.26% | 5,440,400 |
| 2021-11-16 | 2021-11-12 | 0.340 | 16,158,000 | +40,000 | 1.26% | 5,493,720 |
| 2021-11-04 | 2021-11-02 | 0.325 | 16,118,000 | +100,000 | 1.25% | 5,238,350 |
| 2021-10-21 | 2021-10-19 | 0.340 | 16,018,000 | +104,000 | 1.25% | 5,446,120 |
| 2021-10-19 | 2021-10-15 | 0.345 | 15,914,000 | +56,000 | 1.24% | 5,490,330 |
| 2021-10-12 | 2021-10-08 | 0.340 | 15,858,000 | +52,000 | 1.23% | 5,391,720 |
| 2021-09-27 | 2021-09-23 | 0.335 | 15,806,000 | +34,000 | 1.23% | 5,295,010 |
| 2021-09-15 | 2021-09-13 | 0.330 | 15,772,000 | +98,000 | 1.23% | 5,204,760 |
| 2021-08-17 | 2021-08-13 | 0.310 | 15,674,000 | +12,000 | 1.22% | 4,858,940 |
| 2021-08-10 | 2021-08-06 | 0.300 | 15,662,000 | +100,000 | 1.22% | 4,698,600 |
| 2021-08-05 | 2021-08-03 | 0.300 | 15,562,000 | +126,000 | 1.21% | 4,668,600 |
| 2021-07-26 | 2021-07-22 | 0.340 | 15,436,000 | +100,000 | 1.20% | 5,248,240 |
| 2021-07-19 | 2021-07-15 | 0.340 | 15,336,000 | -126,000 | 1.19% | 5,214,240 |
| 2021-05-27 | 2021-05-25 | 0.340 | 15,462,000 | -72,000 | 1.20% | 5,257,080 |
| 2021-05-26 | 2021-05-24 | 0.335 | 15,534,000 | -74,000 | 1.21% | 5,203,890 |
| 2021-05-21 | 2021-05-18 | 0.340 | 15,608,000 | -60,000 | 1.22% | 5,306,720 |
| 2021-05-18 | 2021-05-14 | 0.345 | 15,668,000 | -2,000 | 1.22% | 5,405,460 |
| 2021-05-13 | 2021-05-11 | 0.345 | 15,670,000 | -2,000 | 1.22% | 5,406,150 |
| 2021-04-27 | 2021-04-23 | 0.345 | 15,672,000 | +50,000 | 1.22% | 5,406,840 |
| 2021-04-20 | 2021-04-16 | 0.345 | 15,622,000 | +100,000 | 1.22% | 5,389,590 |
| 2021-03-23 | 2021-03-19 | 0.350 | 15,522,000 | +10,000 | 1.21% | 5,432,700 |
| 2021-03-08 | 2021-03-04 | 0.365 | 15,512,000 | +50,000 | 1.21% | 5,661,880 |
| 2021-03-03 | 2021-03-01 | 0.370 | 15,462,000 | +100,000 | 1.20% | 5,720,940 |
| 2021-03-02 | 2021-02-26 | 0.380 | 15,362,000 | +100,000 | 1.20% | 5,837,560 |
| 2021-03-01 | 2021-02-25 | 0.390 | 15,262,000 | +100,000 | 1.19% | 5,952,180 |
| 2021-02-26 | 2021-02-24 | 0.380 | 15,162,000 | +198,000 | 1.18% | 5,761,560 |
| 2021-02-25 | 2021-02-23 | 0.390 | 14,964,000 | -8,000 | 1.17% | 5,835,960 |
| 2021-02-24 | 2021-02-22 | 0.380 | 14,972,000 | +50,000 | 1.17% | 5,689,360 |
| 2021-02-23 | 2021-02-19 | 0.370 | 14,922,000 | +100,000 | 1.16% | 5,521,140 |
| 2021-02-18 | 2021-02-16 | 0.365 | 14,822,000 | +244,000 | 1.15% | 5,410,030 |
| 2021-02-17 | 2021-02-11 | 0.355 | 14,578,000 | +428,000 | 1.14% | 5,175,190 |
| 2021-02-10 | 2021-02-08 | 0.360 | 14,150,000 | +150,000 | 1.10% | 5,094,000 |
| 2021-02-09 | 2021-02-05 | 0.370 | 14,000,000 | +174,000 | 1.09% | 5,180,000 |
| 2021-02-08 | 2021-02-04 | 0.365 | 13,826,000 | +100,000 | 1.08% | 5,046,490 |
| 2021-02-05 | 2021-02-03 | 0.365 | 13,726,000 | +440,000 | 1.07% | 5,009,990 |
| 2021-02-04 | 2021-02-02 | 0.360 | 13,286,000 | +300,000 | 1.03% | 4,782,960 |
| 2021-02-03 | 2021-02-01 | 0.370 | 12,986,000 | +108,000 | 1.01% | 4,804,820 |
| 2021-02-01 | 2021-01-28 | 0.345 | 12,878,000 | +234,000 | 1.00% | 4,442,910 |
| 2021-01-28 | 2021-01-26 | 0.350 | 12,644,000 | +16,000 | 0.98% | 4,425,400 |
| 2021-01-26 | 2021-01-22 | 0.335 | 12,628,000 | +166,000 | 0.98% | 4,230,380 |
| 2021-01-18 | 2021-01-14 | 0.360 | 12,462,000 | +200,000 | 0.97% | 4,486,320 |
| 2021-01-14 | 2021-01-12 | 0.370 | 12,262,000 | +204,000 | 0.95% | 4,536,940 |
| 2021-01-13 | 2021-01-11 | 0.365 | 12,058,000 | +636,000 | 0.94% | 4,401,170 |
| 2021-01-12 | 2021-01-08 | 0.370 | 11,422,000 | +400,000 | 0.89% | 4,226,140 |
| 2021-01-11 | 2021-01-07 | 0.380 | 11,022,000 | +102,000 | 0.86% | 4,188,360 |
| 2021-01-08 | 2021-01-06 | 0.370 | 10,920,000 | +330,000 | 0.85% | 4,040,400 |
| 2021-01-07 | 2021-01-05 | 0.375 | 10,590,000 | +186,000 | 0.82% | 3,971,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 10,404,000 | +354,000 | 0.81% | 3,797,460 |
| 2020-12-29 | 2020-12-24 | 0.360 | 10,050,000 | +148,000 | 0.78% | 3,618,000 |
| 2020-12-14 | 2020-12-10 | 0.360 | 9,902,000 | +100,000 | 0.77% | 3,564,720 |
| 2020-12-07 | 2020-12-03 | 0.350 | 9,802,000 | +108,000 | 0.76% | 3,430,700 |
| 2020-12-03 | 2020-12-01 | 0.350 | 9,694,000 | +70,000 | 0.75% | 3,392,900 |
| 2020-12-01 | 2020-11-27 | 0.360 | 9,624,000 | +72,000 | 0.75% | 3,464,640 |
| 2020-11-27 | 2020-11-25 | 0.350 | 9,552,000 | +130,000 | 0.74% | 3,343,200 |
| 2020-11-26 | 2020-11-24 | 0.340 | 9,422,000 | +42,000 | 0.73% | 3,203,480 |
| 2020-11-25 | 2020-11-23 | 0.330 | 9,380,000 | +462,000 | 0.73% | 3,095,400 |
| 2020-11-24 | 2020-11-20 | 0.350 | 8,918,000 | +128,000 | 0.69% | 3,121,300 |
| 2020-11-23 | 2020-11-19 | 0.335 | 8,790,000 | +230,000 | 0.68% | 2,944,650 |
| 2020-11-20 | 2020-11-18 | 0.325 | 8,560,000 | +24,000 | 0.67% | 2,782,000 |
| 2020-11-19 | 2020-11-17 | 0.325 | 8,536,000 | +128,000 | 0.66% | 2,774,200 |
| 2020-11-18 | 2020-11-16 | 0.320 | 8,408,000 | +60,000 | 0.65% | 2,690,560 |
| 2020-11-17 | 2020-11-13 | 0.320 | 8,348,000 | +200,000 | 0.65% | 2,671,360 |
| 2020-11-16 | 2020-11-12 | 0.320 | 8,148,000 | +500,000 | 0.63% | 2,607,360 |
| 2020-11-13 | 2020-11-11 | 0.335 | 7,648,000 | +56,000 | 0.60% | 2,562,080 |
| 2020-11-12 | 2020-11-10 | 0.325 | 7,592,000 | +110,000 | 0.59% | 2,467,400 |
| 2020-11-11 | 2020-11-09 | 0.315 | 7,482,000 | +200,000 | 0.58% | 2,356,830 |
| 2020-11-10 | 2020-11-06 | 0.370 | 7,282,000 | +46,000 | 0.57% | 2,694,340 |
| 2020-10-23 | 2020-10-21 | 0.395 | 7,236,000 | +100,000 | 0.56% | 2,858,220 |
| 2020-10-22 | 2020-10-20 | 0.380 | 7,136,000 | +100,000 | 0.56% | 2,711,680 |
| 2020-10-21 | 2020-10-19 | 0.380 | 7,036,000 | +100,000 | 0.55% | 2,673,680 |
| 2020-10-15 | 2020-10-12 | 0.395 | 6,936,000 | -14,000 | 0.54% | 2,739,720 |
| 2020-10-09 | 2020-10-07 | 0.390 | 6,950,000 | +18,000 | 0.54% | 2,710,500 |
| 2020-10-08 | 2020-10-06 | 0.385 | 6,932,000 | +44,000 | 0.54% | 2,668,820 |
| 2020-10-07 | 2020-10-05 | 0.390 | 6,888,000 | -92,000 | 0.54% | 2,686,320 |
| 2020-10-06 | 2020-09-30 | 0.390 | 6,980,000 | -50,000 | 0.54% | 2,722,200 |
| 2020-09-11 | 2020-09-09 | 0.390 | 7,030,000 | +22,000 | 0.55% | 2,741,700 |
| 2020-09-08 | 2020-09-04 | 0.390 | 7,008,000 | +8,000 | 0.55% | 2,733,120 |
| 2020-09-01 | 2020-08-28 | 0.400 | 7,000,000 | -76,000 | 0.55% | 2,800,000 |
| 2020-08-28 | 2020-08-26 | 0.395 | 7,076,000 | -200,000 | 0.55% | 2,795,020 |
| 2020-08-27 | 2020-08-25 | 0.395 | 7,276,000 | -400,000 | 0.57% | 2,874,020 |
| 2020-08-24 | 2020-08-20 | 0.400 | 7,676,000 | -400,000 | 0.60% | 3,070,400 |
| 2020-08-19 | 2020-08-17 | 0.390 | 8,076,000 | -200,000 | 0.63% | 3,149,640 |
| 2020-08-18 | 2020-08-14 | 0.395 | 8,276,000 | -100,000 | 0.64% | 3,269,020 |
| 2020-08-12 | 2020-08-10 | 0.390 | 8,376,000 | -100,000 | 0.65% | 3,266,640 |
| 2020-08-11 | 2020-08-07 | 0.395 | 8,476,000 | -200,000 | 0.66% | 3,348,020 |
| 2020-07-28 | 2020-07-24 | 0.370 | 8,676,000 | +80,000 | 0.68% | 3,210,120 |
| 2020-07-17 | 2020-07-15 | 0.385 | 8,596,000 | +80,000 | 0.67% | 3,309,460 |
| 2020-07-16 | 2020-07-14 | 0.415 | 8,516,000 | +100,000 | 0.66% | 3,534,140 |
| 2020-07-15 | 2020-07-13 | 0.400 | 8,416,000 | -100,000 | 0.66% | 3,366,400 |
| 2020-07-13 | 2020-07-09 | 0.405 | 8,516,000 | -100,000 | 0.66% | 3,448,980 |
| 2020-07-09 | 2020-07-07 | 0.300 | 8,616,000 | +600,000 | 0.67% | 2,584,800 |
| 2020-07-08 | 2020-07-06 | 0.320 | 8,016,000 | +200,000 | 0.62% | 2,565,120 |
| 2020-07-06 | 2020-07-02 | 0.295 | 7,816,000 | +42,000 | 0.61% | 2,305,720 |
| 2020-06-24 | 2020-06-22 | 0.295 | 7,774,000 | +200,000 | 0.61% | 2,293,330 |
| 2020-06-23 | 2020-06-19 | 0.295 | 7,574,000 | +150,000 | 0.59% | 2,234,330 |
| 2020-06-22 | 2020-06-18 | 0.295 | 7,424,000 | +348,000 | 0.58% | 2,190,080 |
| 2020-06-18 | 2020-06-16 | 0.295 | 7,076,000 | +200,000 | 0.55% | 2,087,420 |
| 2020-06-17 | 2020-06-15 | 0.295 | 6,876,000 | +200,000 | 0.54% | 2,028,420 |
| 2020-06-11 | 2020-06-09 | 0.305 | 6,676,000 | +100,000 | 0.52% | 2,036,180 |
| 2020-06-09 | 2020-06-05 | 0.300 | 6,576,000 | +94,000 | 0.51% | 1,972,800 |
| 2020-06-08 | 2020-06-04 | 0.285 | 6,482,000 | +200,000 | 0.50% | 1,847,370 |
| 2020-06-05 | 2020-06-03 | 0.290 | 6,282,000 | +300,000 | 0.49% | 1,821,780 |
| 2020-06-04 | 2020-06-02 | 0.295 | 5,982,000 | +100,000 | 0.47% | 1,764,690 |
| 2020-06-01 | 2020-05-28 | 0.295 | 5,882,000 | +200,000 | 0.46% | 1,735,190 |
| 2020-05-29 | 2020-05-27 | 0.300 | 5,682,000 | +136,000 | 0.44% | 1,704,600 |
| 2020-05-28 | 2020-05-26 | 0.300 | 5,546,000 | +162,000 | 0.43% | 1,663,800 |
| 2020-05-27 | 2020-05-25 | 0.295 | 5,384,000 | +120,000 | 0.42% | 1,588,280 |
| 2020-05-22 | 2020-05-20 | 0.320 | 5,264,000 | +60,000 | 0.41% | 1,684,480 |
| 2020-05-21 | 2020-05-19 | 0.305 | 5,204,000 | +94,000 | 0.41% | 1,587,220 |
| 2020-05-19 | 2020-05-15 | 0.315 | 5,110,000 | +204,000 | 0.40% | 1,609,650 |
| 2020-05-18 | 2020-05-14 | 0.310 | 4,906,000 | +216,000 | 0.38% | 1,520,860 |
| 2020-05-14 | 2020-05-12 | 0.310 | 4,690,000 | +136,000 | 0.37% | 1,453,900 |
| 2020-05-13 | 2020-05-11 | 0.305 | 4,554,000 | +360,000 | 0.35% | 1,388,970 |
| 2020-05-12 | 2020-05-08 | 0.305 | 4,194,000 | +336,000 | 0.33% | 1,279,170 |
| 2020-05-11 | 2020-05-07 | 0.300 | 3,858,000 | +114,000 | 0.30% | 1,157,400 |
| 2020-05-06 | 2020-05-04 | 0.315 | 3,744,000 | +400,000 | 0.29% | 1,179,360 |
| 2020-05-05 | 2020-04-29 | 0.325 | 3,344,000 | +888,000 | 0.26% | 1,086,800 |
| 2020-05-04 | 2020-04-28 | 0.335 | 2,456,000 | +154,000 | 0.19% | 822,760 |
| 2020-04-29 | 2020-04-27 | 0.335 | 2,302,000 | +106,000 | 0.18% | 771,170 |
| 2020-04-28 | 2020-04-24 | 0.330 | 2,196,000 | +200,000 | 0.17% | 724,680 |
| 2020-04-27 | 2020-04-23 | 0.325 | 1,996,000 | +54,000 | 0.16% | 648,700 |
| 2020-04-24 | 2020-04-22 | 0.325 | 1,942,000 | +24,000 | 0.15% | 631,150 |
| 2020-04-23 | 2020-04-21 | 0.325 | 1,918,000 | +318,000 | 0.15% | 623,350 |
| 2020-04-22 | 2020-04-20 | 0.330 | 1,600,000 | +810,000 | 0.12% | 528,000 |
| 2020-04-21 | 2020-04-17 | 0.345 | 790,000 | +210,000 | 0.06% | 272,550 |
| 2020-04-20 | 2020-04-16 | 0.345 | 580,000 | +54,000 | 0.05% | 200,100 |
| 2020-04-16 | 2020-04-14 | 0.350 | 526,000 | +342,000 | 0.04% | 184,100 |
| 2020-04-15 | 2020-04-09 | 0.345 | 184,000 | +170,000 | 0.01% | 63,480 |
| 2019-09-16 | 2019-09-12 | 0.510 | 14,000 | +286 | 0.00% | 7,146 |
| 2019-06-18 | 2019-06-14 | 0.919 | 13,714 | +157 | 0.00% | 12,605 |
| 2018-09-17 | 2018-09-13 | 0.744 | 13,557 | +581 | 0.00% | 10,093 |
| 2018-06-19 | 2018-06-14 | 0.810 | 12,976 | +356 | 0.00% | 10,508 |
| 2017-12-19 | 2017-12-15 | 1.109 | 12,620 | -9,015 | 0.00% | 14,000 |
| 2017-12-14 | 2017-12-12 | 1.109 | 21,635 | +9,015 | 0.00% | 24,001 |
| 2017-10-23 | 2017-10-19 | 1.098 | 12,620 | -18,029 | 0.00% | 13,860 |
| 2017-09-18 | 2017-09-14 | 1.210 | 30,649 | +18,265 | 0.00% | 37,073 |
| 2017-06-20 | 2017-06-16 | 1.312 | 12,384 | +326 | 0.00% | 16,247 |
| 2016-09-19 | 2016-09-14 | 1.580 | 12,058 | +360 | 0.00% | 19,048 |
| 2016-07-12 | 2016-07-08 | 1.604 | 11,698 | -16,712 | 0.00% | 18,759 |
| 2016-06-30 | 2016-06-28 | 1.604 | 28,410 | -16,712 | 0.00% | 45,559 |
| 2016-06-20 | 2016-06-16 | 1.830 | 45,122 | +2,333 | 0.00% | 82,570 |
| 2016-06-14 | 2016-06-10 | 1.855 | 42,789 | +15,848 | 0.00% | 79,381 |
| 2016-05-06 | 2016-05-04 | 1.855 | 26,941 | -7,924 | 0.00% | 49,980 |
| 2016-04-27 | 2016-04-25 | 1.880 | 34,865 | +15,848 | 0.00% | 65,561 |
| 2016-03-31 | 2016-03-29 | 1.779 | 19,017 | -39,619 | 0.00% | 33,840 |
| 2016-03-30 | 2016-03-24 | 1.792 | 58,636 | +39,619 | 0.01% | 105,080 |
| 2016-03-24 | 2016-03-22 | 1.817 | 19,017 | +7,924 | 0.00% | 34,560 |
| 2016-03-22 | 2016-03-18 | 1.704 | 11,093 | -39,619 | 0.00% | 18,899 |
| 2016-03-21 | 2016-03-17 | 1.691 | 50,712 | +39,619 | 0.00% | 85,759 |
| 2016-03-17 | 2016-03-15 | 1.628 | 11,093 | -15,848 | 0.00% | 18,059 |
| 2016-03-16 | 2016-03-14 | 1.666 | 26,941 | +15,848 | 0.00% | 44,880 |
| 2016-03-02 | 2016-02-29 | 1.477 | 11,093 | -44,374 | 0.00% | 16,380 |
| 2016-02-18 | 2016-02-16 | 1.464 | 55,467 | +23,772 | 0.01% | 81,201 |
| 2016-01-05 | 2015-12-31 | 2.019 | 31,695 | -19,017 | 0.00% | 64,000 |
| 2015-12-29 | 2015-12-24 | 2.070 | 50,712 | +39,619 | 0.00% | 104,959 |
| 2015-11-27 | 2015-11-25 | 2.259 | 11,093 | -6,339 | 0.00% | 25,059 |
| 2015-11-26 | 2015-11-24 | 2.335 | 17,432 | -39,619 | 0.00% | 40,699 |
| 2015-11-25 | 2015-11-23 | 2.423 | 57,051 | -39,619 | 0.01% | 138,239 |
| 2015-11-24 | 2015-11-20 | 2.259 | 96,670 | +39,619 | 0.01% | 218,379 |
| 2015-11-20 | 2015-11-18 | 2.120 | 57,051 | +39,619 | 0.01% | 120,959 |
| 2015-11-18 | 2015-11-16 | 1.981 | 17,432 | -1,585 | 0.00% | 34,539 |
| 2015-11-13 | 2015-11-11 | 2.032 | 19,017 | +1,585 | 0.00% | 38,640 |
| 2015-11-10 | 2015-11-06 | 2.007 | 17,432 | -36,450 | 0.00% | 34,979 |
| 2015-11-06 | 2015-11-04 | 1.981 | 53,882 | +3,170 | 0.01% | 106,760 |
| 2015-11-03 | 2015-10-30 | 1.956 | 50,712 | -39,619 | 0.01% | 99,199 |
| 2015-11-02 | 2015-10-29 | 1.906 | 90,331 | +39,619 | 0.01% | 172,139 |
| 2015-10-30 | 2015-10-28 | 1.830 | 50,712 | +39,619 | 0.01% | 92,799 |
| 2015-10-27 | 2015-10-23 | 1.880 | 11,093 | -61,806 | 0.00% | 20,859 |
| 2015-10-26 | 2015-10-22 | 1.868 | 72,899 | +45,958 | 0.01% | 136,160 |
| 2015-10-20 | 2015-10-16 | 2.057 | 26,941 | +7,924 | 0.00% | 55,420 |
| 2015-10-19 | 2015-10-15 | 2.070 | 19,017 | +7,924 | 0.00% | 39,360 |
| 2015-10-13 | 2015-10-09 | 1.830 | 11,093 | -39,619 | 0.00% | 20,299 |
| 2015-10-12 | 2015-10-08 | 1.855 | 50,712 | -55,467 | 0.01% | 94,079 |
| 2015-10-09 | 2015-10-07 | 1.754 | 106,179 | +15,848 | 0.01% | 186,260 |
| 2015-10-08 | 2015-10-06 | 1.615 | 90,331 | +39,619 | 0.01% | 145,919 |
| 2015-09-21 | 2015-09-17 | 1.476 | 50,712 | +1,719 | 0.01% | 74,857 |
| 2015-09-18 | 2015-09-16 | 1.515 | 48,993 | +38,276 | 0.01% | 74,240 |
| 2015-09-16 | 2015-09-14 | 1.568 | 10,717 | -15,311 | 0.00% | 16,800 |
| 2015-09-01 | 2015-08-28 | 1.411 | 26,028 | +15,311 | 0.00% | 36,720 |
| 2015-08-12 | 2015-08-10 | 1.372 | 10,717 | -4,593 | 0.00% | 14,700 |
| 2015-07-10 | 2015-07-08 | 1.228 | 15,310 | -10,718 | 0.00% | 18,800 |
| 2015-06-17 | 2015-06-15 | 1.438 | 26,028 | +964 | 0.00% | 37,427 |
| 2015-06-08 | 2015-06-04 | 1.506 | 25,064 | +14,744 | 0.00% | 37,740 |
| 2014-12-11 | 2014-12-09 | 1.289 | 10,320 | +2,948 | 0.00% | 13,300 |
| 2014-09-18 | 2014-09-16 | 1.479 | 7,372 | +205 | 0.00% | 10,903 |
| 2014-06-10 | 2014-06-06 | 1.538 | 7,167 | +273 | 0.00% | 11,020 |
| 2014-01-28 | 2014-01-24 | 1.842 | 6,894 | -34,469 | 0.00% | 12,700 |
| 2014-01-27 | 2014-01-23 | 1.828 | 41,363 | -55,151 | 0.00% | 75,600 |
| 2014-01-24 | 2014-01-22 | 1.871 | 96,514 | +89,620 | 0.01% | 180,599 |
| 2013-09-18 | 2013-09-16 | 1.351 | 6,894 | +230 | 0.00% | 9,311 |
| 2013-06-03 | 2013-05-30 | 1.518 | 6,664 | +272 | 0.00% | 10,113 |
| 2012-11-14 | 2012-11-12 | 1.205 | 6,392 | -31,960 | 0.00% | 7,700 |
| 2012-11-09 | 2012-11-07 | 1.252 | 38,352 | +31,960 | 0.00% | 47,999 |
| 2012-09-18 | 2012-09-14 | 1.176 | 6,392 | +270 | 0.00% | 7,518 |
| 2012-05-29 | 2012-05-25 | 1.195 | 6,122 | +262 | 0.00% | 7,313 |
| 2011-12-16 | 2011-12-14 | 1.109 | 5,860 | +5,860 | 0.00% | 6,500 |
| 2010-06-01 | 2010-05-28 | 2.149 | 0 | -25,823 | ||
| 2010-04-22 | 2010-04-20 | 2.343 | 25,823 | +25,823 | 0.00% | 60,501 |
| 2008-07-04 | 2008-07-02 | 2.500 | 0 | -9,438 | ||
| 2008-05-06 | 2008-05-02 | 2.787 | 9,438 | +252 | 0.00% | 26,302 |
| 2008-02-04 | 2008-01-31 | 3.005 | 9,186 | -9,186 | 0.00% | 27,600 |
| 2007-12-14 | 2007-12-12 | 4.681 | 18,372 | -13,779 | 0.00% | 85,999 |
| 2007-12-13 | 2007-12-11 | 4.594 | 32,151 | -4,593 | 0.01% | 147,699 |
| 2007-12-12 | 2007-12-10 | 4.616 | 36,744 | +18,372 | 0.01% | 169,599 |
| 2007-12-11 | 2007-12-07 | 4.790 | 18,372 | -8,268 | 0.00% | 87,999 |
| 2007-12-10 | 2007-12-06 | 4.725 | 26,640 | -23,883 | 0.00% | 125,862 |
| 2007-12-07 | 2007-12-05 | 4.703 | 50,523 | +22,965 | 0.01% | 237,598 |
| 2007-12-06 | 2007-12-04 | 4.681 | 27,558 | +9,186 | 0.00% | 128,999 |
| 2007-10-04 | 2007-10-02 | 5.866 | 18,372 | +232 | 0.00% | 107,762 |
| 2007-08-20 | 2007-08-16 | 6.505 | 18,140 | -9,070 | 0.00% | 118,001 |
| 2007-06-26 | 2007-06-22 | 6.880 | 27,210 | 0.00% | 187,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy