History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 410,000 +0 0.03% 75,440
2025-10-13 2025-10-09 0.185 410,000 +0 0.03% 75,850
2025-10-10 2025-10-08 0.182 410,000 +0 0.03% 74,620
2025-10-09 2025-10-06 0.187 410,000 +0 0.03% 76,670
2025-10-08 2025-10-03 0.196 410,000 +0 0.03% 80,360
2025-10-06 2025-10-02 0.196 410,000 +0 0.03% 80,360
2025-10-03 2025-09-30 0.199 410,000 +0 0.03% 81,590
2025-10-02 2025-09-29 0.201 410,000 +0 0.03% 82,410
2025-09-30 2025-09-26 0.202 410,000 +0 0.03% 82,820
2025-09-29 2025-09-25 0.198 410,000 +0 0.03% 81,180
2025-09-26 2025-09-24 0.203 410,000 +0 0.03% 83,230
2025-09-25 2025-09-23 0.203 410,000 +0 0.03% 83,230
2025-09-24 2025-09-22 0.204 410,000 +0 0.03% 83,640
2025-09-23 2025-09-19 0.205 410,000 +0 0.03% 84,050
2025-09-22 2025-09-18 0.201 410,000 +0 0.03% 82,410
2025-09-19 2025-09-17 0.202 410,000 +0 0.03% 82,820
2025-09-18 2025-09-16 0.203 410,000 +0 0.03% 83,230
2025-09-17 2025-09-15 0.203 410,000 +0 0.03% 83,230
2025-09-16 2025-09-12 0.203 410,000 +0 0.03% 83,230
2025-09-15 2025-09-11 0.199 410,000 +0 0.03% 81,590
2025-09-12 2025-09-10 0.198 410,000 +0 0.03% 81,180
2025-09-11 2025-09-09 0.201 410,000 +0 0.03% 82,410
2025-09-10 2025-09-08 0.212 410,000 +0 0.03% 86,920
2025-09-09 2025-09-05 0.212 410,000 +0 0.03% 86,920
2025-09-08 2025-09-04 0.214 410,000 +0 0.03% 87,740
2025-09-05 2025-09-03 0.211 410,000 +0 0.03% 86,510
2025-09-04 2025-09-02 0.214 410,000 +0 0.03% 87,740
2025-09-03 2025-09-01 0.214 410,000 +0 0.03% 87,740
2025-09-02 2025-08-29 0.218 410,000 +0 0.03% 89,380
2025-09-01 2025-08-28 0.215 410,000 +0 0.03% 88,150
2025-08-29 2025-08-27 0.215 410,000 +0 0.03% 88,150
2025-08-28 2025-08-26 0.218 410,000 +0 0.03% 89,380
2025-08-27 2025-08-25 0.215 410,000 +0 0.03% 88,150
2025-08-26 2025-08-22 0.217 410,000 +0 0.03% 88,970
2025-08-25 2025-08-21 0.225 410,000 +0 0.03% 92,250
2025-08-22 2025-08-20 0.210 410,000 +0 0.03% 86,100
2025-08-21 2025-08-19 0.218 410,000 +0 0.03% 89,380
2025-08-20 2025-08-18 0.219 410,000 +0 0.03% 89,790
2025-08-19 2025-08-15 0.219 410,000 +0 0.03% 89,790
2025-08-18 2025-08-14 0.219 410,000 +0 0.03% 89,790
2025-08-15 2025-08-13 0.219 410,000 +0 0.03% 89,790
2025-08-14 2025-08-12 0.220 410,000 +0 0.03% 90,200
2025-08-13 2025-08-11 0.222 410,000 +0 0.03% 91,020
2025-08-12 2025-08-08 0.222 410,000 +0 0.03% 91,020
2025-08-11 2025-08-07 0.222 410,000 +0 0.03% 91,020
2025-08-08 2025-08-06 0.218 410,000 +0 0.03% 89,380
2025-08-07 2025-08-05 0.224 410,000 +0 0.03% 91,840
2025-08-06 2025-08-04 0.223 410,000 +0 0.03% 91,430
2025-08-05 2025-08-01 0.223 410,000 +0 0.03% 91,430
2025-08-04 2025-07-31 0.220 410,000 +0 0.03% 90,200
2025-08-01 2025-07-30 0.225 410,000 +0 0.03% 92,250
2025-07-31 2025-07-29 0.225 410,000 +0 0.03% 92,250
2025-07-30 2025-07-28 0.222 410,000 +0 0.03% 91,020
2025-07-29 2025-07-25 0.228 410,000 +0 0.03% 93,480
2025-07-28 2025-07-24 0.225 410,000 +0 0.03% 92,250
2025-07-25 2025-07-23 0.225 410,000 +0 0.03% 92,250
2025-07-24 2025-07-22 0.230 410,000 +0 0.03% 94,300
2025-07-23 2025-07-21 0.230 410,000 +0 0.03% 94,300
2025-07-22 2025-07-18 0.235 410,000 +0 0.03% 96,350
2025-07-21 2025-07-17 0.235 410,000 +0 0.03% 96,350
2025-07-18 2025-07-16 0.234 410,000 +0 0.03% 95,940
2025-07-17 2025-07-15 0.240 410,000 +0 0.03% 98,400
2025-07-16 2025-07-14 0.230 410,000 +0 0.03% 94,300
2025-07-15 2025-07-11 0.235 410,000 +0 0.03% 96,350
2025-07-14 2025-07-10 0.242 410,000 +0 0.03% 99,220
2025-07-11 2025-07-09 0.238 410,000 +0 0.03% 97,580
2025-07-10 2025-07-08 0.238 410,000 +0 0.03% 97,580
2025-07-09 2025-07-07 0.238 410,000 +0 0.03% 97,580
2025-07-08 2025-07-04 0.234 410,000 +0 0.03% 95,940
2025-07-07 2025-07-03 0.234 410,000 +0 0.03% 95,940
2025-07-04 2025-07-02 0.233 410,000 +0 0.03% 95,530
2025-07-03 2025-06-30 0.233 410,000 +0 0.03% 95,530
2025-07-02 2025-06-27 0.238 410,000 +0 0.03% 97,580
2025-06-30 2025-06-26 0.238 410,000 +0 0.03% 97,580
2025-06-27 2025-06-25 0.240 410,000 +0 0.03% 98,400
2025-06-26 2025-06-24 0.240 410,000 +0 0.03% 98,400
2025-06-25 2025-06-23 0.239 410,000 +0 0.03% 97,990
2025-06-24 2025-06-20 0.239 410,000 +0 0.03% 97,990
2025-06-23 2025-06-19 0.239 410,000 +0 0.03% 97,990
2025-06-20 2025-06-18 0.237 410,000 +0 0.03% 97,170
2025-06-19 2025-06-17 0.238 410,000 +0 0.03% 97,580
2025-06-18 2025-06-16 0.239 410,000 +0 0.03% 97,990
2025-06-17 2025-06-13 0.240 410,000 +0 0.03% 98,400
2025-06-16 2025-06-12 0.237 410,000 +0 0.03% 97,170
2025-06-13 2025-06-11 0.238 410,000 +0 0.03% 97,580
2025-06-12 2025-06-10 0.235 410,000 +0 0.03% 96,350
2025-06-11 2025-06-09 0.239 410,000 +0 0.03% 97,990
2025-06-10 2025-06-06 0.239 410,000 +0 0.03% 97,990
2025-06-09 2025-06-05 0.237 410,000 +0 0.03% 97,170
2025-06-06 2025-06-04 0.238 410,000 +0 0.03% 97,580
2025-06-05 2025-06-03 0.240 410,000 +0 0.03% 98,400
2025-06-04 2025-06-02 0.239 410,000 +0 0.03% 97,990
2025-06-03 2025-05-30 0.239 410,000 +0 0.03% 97,990
2025-06-02 2025-05-29 0.238 410,000 +0 0.03% 97,580
2025-05-30 2025-05-28 0.239 410,000 +0 0.03% 97,990
2025-05-29 2025-05-27 0.225 410,000 +0 0.03% 92,250
2025-05-28 2025-05-26 0.235 410,000 +0 0.03% 96,350
2025-05-27 2025-05-23 0.235 410,000 +0 0.03% 96,350
2025-05-26 2025-05-22 0.234 410,000 +0 0.03% 95,940
2025-05-23 2025-05-21 0.235 410,000 +0 0.03% 96,350
2025-05-22 2025-05-20 0.235 410,000 +0 0.03% 96,350
2025-05-21 2025-05-19 0.235 410,000 +0 0.03% 96,350
2025-05-20 2025-05-16 0.235 410,000 +0 0.03% 96,350
2025-05-19 2025-05-15 0.235 410,000 +0 0.03% 96,350
2025-05-16 2025-05-14 0.230 410,000 +0 0.03% 94,300
2025-05-15 2025-05-13 0.230 410,000 +0 0.03% 94,300
2025-05-14 2025-05-12 0.220 410,000 +0 0.03% 90,200
2025-05-13 2025-05-09 0.215 410,000 +0 0.03% 88,150
2025-05-12 2025-05-08 0.209 410,000 +0 0.03% 85,690
2025-05-09 2025-05-07 0.220 410,000 +0 0.03% 90,200
2025-05-08 2025-05-06 0.220 410,000 +0 0.03% 90,200
2025-05-07 2025-05-02 0.220 410,000 +0 0.03% 90,200
2025-05-06 2025-04-30 0.220 410,000 +0 0.03% 90,200
2025-05-02 2025-04-29 0.220 410,000 +0 0.03% 90,200
2025-04-30 2025-04-28 0.204 410,000 +0 0.03% 83,640
2025-04-29 2025-04-25 0.205 410,000 +0 0.03% 84,050
2025-04-28 2025-04-24 0.201 410,000 +0 0.03% 82,410
2025-04-25 2025-04-23 0.201 410,000 +0 0.03% 82,410
2025-04-24 2025-04-22 0.201 410,000 +0 0.03% 82,410
2025-04-23 2025-04-17 0.201 410,000 +0 0.03% 82,410
2025-04-22 2025-04-16 0.204 410,000 +0 0.03% 83,640
2025-04-17 2025-04-15 0.192 410,000 +0 0.03% 78,720
2025-04-16 2025-04-14 0.200 410,000 +0 0.03% 82,000
2025-04-15 2025-04-11 0.199 410,000 +0 0.03% 81,590
2025-04-14 2025-04-10 0.194 410,000 +0 0.03% 79,540
2025-04-11 2025-04-09 0.193 410,000 +0 0.03% 79,130
2025-04-10 2025-04-08 0.198 410,000 +0 0.03% 81,180
2025-04-09 2025-04-07 0.199 410,000 +0 0.03% 81,590
2025-04-08 2025-04-03 0.199 410,000 +0 0.03% 81,590
2025-04-07 2025-04-02 0.199 410,000 +0 0.03% 81,590
2025-04-03 2025-04-01 0.199 410,000 +0 0.03% 81,590
2025-04-02 2025-03-31 0.197 410,000 +0 0.03% 80,770
2025-04-01 2025-03-28 0.197 410,000 +0 0.03% 80,770
2025-03-31 2025-03-27 0.197 410,000 +0 0.03% 80,770
2025-03-28 2025-03-26 0.195 410,000 +0 0.03% 79,950
2025-03-27 2025-03-25 0.190 410,000 +0 0.03% 77,900
2025-03-26 2025-03-24 0.194 410,000 +0 0.03% 79,540
2025-03-25 2025-03-21 0.193 410,000 +0 0.03% 79,130
2025-03-24 2025-03-20 0.194 410,000 +0 0.03% 79,540
2025-03-21 2025-03-19 0.195 410,000 +0 0.03% 79,950
2025-03-20 2025-03-18 0.186 410,000 +0 0.03% 76,260
2025-03-19 2025-03-17 0.190 410,000 +0 0.03% 77,900
2025-03-18 2025-03-14 0.190 410,000 +0 0.03% 77,900
2025-03-17 2025-03-13 0.190 410,000 +0 0.03% 77,900
2025-03-14 2025-03-12 0.190 410,000 +0 0.03% 77,900
2025-03-13 2025-03-11 0.190 410,000 +0 0.03% 77,900
2025-03-12 2025-03-10 0.198 410,000 +0 0.03% 81,180
2025-03-11 2025-03-07 0.198 410,000 +0 0.03% 81,180
2025-03-10 2025-03-06 0.200 410,000 +0 0.03% 82,000
2025-03-07 2025-03-05 0.199 410,000 +0 0.03% 81,590
2025-03-06 2025-03-04 0.198 410,000 +0 0.03% 81,180
2025-03-05 2025-03-03 0.198 410,000 +0 0.03% 81,180
2025-03-04 2025-02-28 0.200 410,000 +0 0.03% 82,000
2025-03-03 2025-02-27 0.200 410,000 +0 0.03% 82,000
2025-02-28 2025-02-26 0.200 410,000 +0 0.03% 82,000
2025-02-27 2025-02-25 0.200 410,000 +0 0.03% 82,000
2025-02-26 2025-02-24 0.191 410,000 +0 0.03% 78,310
2025-02-25 2025-02-21 0.199 410,000 +0 0.03% 81,590
2025-02-24 2025-02-20 0.199 410,000 +0 0.03% 81,590
2025-02-21 2025-02-19 0.200 410,000 +0 0.03% 82,000
2025-02-20 2025-02-18 0.200 410,000 +0 0.03% 82,000
2025-02-19 2025-02-17 0.200 410,000 +0 0.03% 82,000
2025-02-18 2025-02-14 0.193 410,000 +0 0.03% 79,130
2025-02-17 2025-02-13 0.200 410,000 +0 0.03% 82,000
2025-02-14 2025-02-12 0.200 410,000 +0 0.03% 82,000
2025-02-13 2025-02-11 0.198 410,000 +0 0.03% 81,180
2025-02-12 2025-02-10 0.198 410,000 +0 0.03% 81,180
2025-02-11 2025-02-07 0.197 410,000 +0 0.03% 80,770
2025-02-10 2025-02-06 0.198 410,000 +0 0.03% 81,180
2025-02-07 2025-02-05 0.198 410,000 +0 0.03% 81,180
2025-02-06 2025-02-04 0.198 410,000 +0 0.03% 81,180
2025-02-05 2025-02-03 0.198 410,000 +0 0.03% 81,180
2025-02-04 2025-01-28 0.199 410,000 +0 0.03% 81,590
2025-02-03 2025-01-24 0.186 410,000 +0 0.03% 76,260
2025-01-27 2025-01-23 0.175 410,000 +0 0.03% 71,750
2025-01-24 2025-01-22 0.178 410,000 +0 0.03% 72,980
2025-01-23 2025-01-21 0.178 410,000 +0 0.03% 72,980
2025-01-22 2025-01-20 0.177 410,000 +0 0.03% 72,570
2025-01-21 2025-01-17 0.170 410,000 +0 0.03% 69,700
2025-01-20 2025-01-16 0.170 410,000 +0 0.03% 69,700
2025-01-17 2025-01-15 0.170 410,000 +0 0.03% 69,700
2025-01-16 2025-01-14 0.170 410,000 +0 0.03% 69,700
2025-01-15 2025-01-13 0.170 410,000 +0 0.03% 69,700
2025-01-14 2025-01-10 0.170 410,000 +0 0.03% 69,700
2025-01-13 2025-01-09 0.170 410,000 +0 0.03% 69,700
2025-01-10 2025-01-08 0.170 410,000 +0 0.03% 69,700
2025-01-09 2025-01-07 0.170 410,000 +0 0.03% 69,700
2025-01-08 2025-01-06 0.170 410,000 +0 0.03% 69,700
2025-01-07 2025-01-03 0.170 410,000 +0 0.03% 69,700
2025-01-06 2025-01-02 0.170 410,000 +0 0.03% 69,700
2025-01-03 2024-12-31 0.168 410,000 +0 0.03% 68,880
2025-01-02 2024-12-27 0.170 410,000 +0 0.03% 69,700
2024-12-30 2024-12-24 0.168 410,000 +0 0.03% 68,880
2024-12-27 2024-12-20 0.169 410,000 +0 0.03% 69,290
2024-12-23 2024-12-19 0.169 410,000 +0 0.03% 69,290
2024-12-20 2024-12-18 0.177 410,000 +0 0.03% 72,570
2024-12-19 2024-12-17 0.177 410,000 +0 0.03% 72,570
2024-12-18 2024-12-16 0.177 410,000 +0 0.03% 72,570
2024-12-17 2024-12-13 0.176 410,000 +0 0.03% 72,160
2024-12-16 2024-12-12 0.177 410,000 +0 0.03% 72,570
2024-12-13 2024-12-11 0.177 410,000 +0 0.03% 72,570
2024-12-12 2024-12-10 0.178 410,000 +0 0.03% 72,980
2024-12-11 2024-12-09 0.178 410,000 +0 0.03% 72,980
2024-12-10 2024-12-06 0.171 410,000 +0 0.03% 70,110
2024-12-09 2024-12-05 0.174 410,000 +0 0.03% 71,340
2024-12-06 2024-12-04 0.178 410,000 +0 0.03% 72,980
2024-12-05 2024-12-03 0.174 410,000 +0 0.03% 71,340
2024-12-04 2024-12-02 0.178 410,000 +0 0.03% 72,980
2024-12-03 2024-11-29 0.178 410,000 +0 0.03% 72,980
2024-12-02 2024-11-28 0.176 410,000 +0 0.03% 72,160
2024-11-29 2024-11-27 0.178 410,000 +0 0.03% 72,980
2024-11-28 2024-11-26 0.169 410,000 +0 0.03% 69,290
2024-11-27 2024-11-25 0.167 410,000 +0 0.03% 68,470
2024-11-26 2024-11-22 0.173 410,000 +0 0.03% 70,930
2024-11-25 2024-11-21 0.177 410,000 +0 0.03% 72,570
2024-11-22 2024-11-20 0.177 410,000 +0 0.03% 72,570
2024-11-21 2024-11-19 0.177 410,000 +0 0.03% 72,570
2024-11-20 2024-11-18 0.177 410,000 +0 0.03% 72,570
2024-11-19 2024-11-15 0.170 410,000 +0 0.03% 69,700
2024-11-18 2024-11-14 0.170 410,000 +0 0.03% 69,700
2024-11-15 2024-11-13 0.177 410,000 +0 0.03% 72,570
2024-11-14 2024-11-12 0.175 410,000 +0 0.03% 71,750
2024-11-13 2024-11-11 0.178 410,000 +0 0.03% 72,980
2024-11-12 2024-11-08 0.178 410,000 +0 0.03% 72,980
2024-11-11 2024-11-07 0.178 410,000 +0 0.03% 72,980
2024-11-08 2024-11-06 0.178 410,000 +0 0.03% 72,980
2024-11-07 2024-11-05 0.164 410,000 +0 0.03% 67,240
2024-11-06 2024-11-04 0.178 410,000 +0 0.03% 72,980
2024-11-05 2024-11-01 0.169 410,000 +0 0.03% 69,290
2024-11-04 2024-10-31 0.166 410,000 +0 0.03% 68,060
2024-11-01 2024-10-30 0.166 410,000 +0 0.03% 68,060
2024-10-31 2024-10-29 0.166 410,000 +0 0.03% 68,060
2024-10-30 2024-10-28 0.165 410,000 +0 0.03% 67,650
2024-10-29 2024-10-25 0.165 410,000 +0 0.03% 67,650
2024-10-28 2024-10-24 0.165 410,000 +0 0.03% 67,650
2024-10-25 2024-10-23 0.165 410,000 +0 0.03% 67,650
2024-10-24 2024-10-22 0.165 410,000 +0 0.03% 67,650
2024-10-23 2024-10-21 0.166 410,000 +0 0.03% 68,060
2024-10-22 2024-10-18 0.166 410,000 +0 0.03% 68,060
2024-10-21 2024-10-17 0.166 410,000 +0 0.03% 68,060
2024-10-18 2024-10-16 0.164 410,000 +0 0.03% 67,240
2024-10-17 2024-10-15 0.164 410,000 +0 0.03% 67,240
2024-10-16 2024-10-14 0.165 410,000 +0 0.03% 67,650
2024-10-15 2024-10-10 0.177 410,000 +0 0.03% 72,570
2024-10-14 2024-10-09 0.170 410,000 +0 0.03% 69,700
2024-10-10 2024-10-08 0.168 410,000 +0 0.03% 68,880
2024-10-09 2024-10-07 0.166 410,000 +0 0.03% 68,060
2024-10-08 2024-10-04 0.160 410,000 +0 0.03% 65,600
2024-10-07 2024-10-03 0.165 410,000 +0 0.03% 67,650
2024-10-04 2024-10-02 0.167 410,000 +0 0.03% 68,470
2024-10-03 2024-09-30 0.172 410,000 +0 0.03% 70,520
2024-10-02 2024-09-27 0.170 410,000 +0 0.03% 69,700
2024-09-30 2024-09-26 0.176 410,000 +0 0.03% 72,160
2024-09-27 2024-09-25 0.173 410,000 +0 0.03% 70,930
2024-09-26 2024-09-24 0.175 410,000 +0 0.03% 71,750
2024-09-25 2024-09-23 0.175 410,000 +0 0.03% 71,750
2024-09-24 2024-09-20 0.176 410,000 +0 0.03% 72,160
2024-09-23 2024-09-19 0.175 410,000 +0 0.03% 71,750
2024-09-20 2024-09-17 0.173 410,000 +0 0.03% 70,930
2024-09-19 2024-09-16 0.175 410,000 +0 0.03% 71,750
2024-09-17 2024-09-13 0.176 410,000 +0 0.03% 72,160
2024-09-16 2024-09-12 0.166 410,000 +0 0.03% 68,060
2024-09-13 2024-09-11 0.166 410,000 +0 0.03% 68,060
2024-09-12 2024-09-10 0.166 410,000 +0 0.03% 68,060
2024-09-11 2024-09-09 0.167 410,000 +0 0.03% 68,470
2024-09-10 2024-09-05 0.168 410,000 +0 0.03% 68,880
2024-09-09 2024-09-04 0.168 410,000 +0 0.03% 68,880
2024-09-05 2024-09-03 0.168 410,000 +0 0.03% 68,880
2024-09-04 2024-09-02 0.167 410,000 +0 0.03% 68,470
2024-09-03 2024-08-30 0.165 410,000 +0 0.03% 67,650
2024-09-02 2024-08-29 0.166 410,000 +0 0.03% 68,060
2024-08-30 2024-08-28 0.167 410,000 +0 0.03% 68,470
2024-08-29 2024-08-27 0.167 410,000 +0 0.03% 68,470
2024-08-28 2024-08-26 0.166 410,000 +0 0.03% 68,060
2024-08-27 2024-08-23 0.168 410,000 +0 0.03% 68,880
2024-08-26 2024-08-22 0.168 410,000 +0 0.03% 68,880
2024-08-23 2024-08-21 0.168 410,000 +0 0.03% 68,880
2024-08-22 2024-08-20 0.168 410,000 +0 0.03% 68,880
2024-08-21 2024-08-19 0.168 410,000 +0 0.03% 68,880
2024-08-20 2024-08-16 0.168 410,000 +0 0.03% 68,880
2024-08-19 2024-08-15 0.166 410,000 +0 0.03% 68,060
2024-08-16 2024-08-14 0.167 410,000 +0 0.03% 68,470
2024-08-15 2024-08-13 0.168 410,000 +0 0.03% 68,880
2024-08-14 2024-08-12 0.168 410,000 +0 0.03% 68,880
2024-08-13 2024-08-09 0.168 410,000 +0 0.03% 68,880
2024-08-12 2024-08-08 0.169 410,000 +0 0.03% 69,290
2024-08-09 2024-08-07 0.169 410,000 +0 0.03% 69,290
2024-08-08 2024-08-06 0.166 410,000 +0 0.03% 68,060
2024-08-07 2024-08-05 0.169 410,000 +0 0.03% 69,290
2024-08-06 2024-08-02 0.171 410,000 +0 0.03% 70,110
2024-08-05 2024-08-01 0.171 410,000 +0 0.03% 70,110
2024-08-02 2024-07-31 0.172 410,000 +0 0.03% 70,520
2024-08-01 2024-07-30 0.171 410,000 +0 0.03% 70,110
2024-07-31 2024-07-29 0.171 410,000 +0 0.03% 70,110
2024-07-30 2024-07-26 0.172 410,000 +0 0.03% 70,520
2024-07-29 2024-07-25 0.172 410,000 +0 0.03% 70,520
2024-07-26 2024-07-24 0.171 410,000 +0 0.03% 70,110
2024-07-25 2024-07-23 0.171 410,000 +0 0.03% 70,110
2024-07-24 2024-07-22 0.167 410,000 +0 0.03% 68,470
2024-07-23 2024-07-19 0.170 410,000 +0 0.03% 69,700
2024-07-22 2024-07-18 0.170 410,000 +0 0.03% 69,700
2024-07-19 2024-07-17 0.170 410,000 +0 0.03% 69,700
2024-07-18 2024-07-16 0.171 410,000 +0 0.03% 70,110
2024-07-17 2024-07-15 0.168 410,000 +0 0.03% 68,880
2024-07-16 2024-07-12 0.163 410,000 +0 0.03% 66,830
2024-07-15 2024-07-11 0.164 410,000 +0 0.03% 67,240
2024-07-12 2024-07-10 0.164 410,000 +0 0.03% 67,240
2024-07-11 2024-07-09 0.164 410,000 +0 0.03% 67,240
2024-07-10 2024-07-08 0.163 410,000 +0 0.03% 66,830
2024-07-09 2024-07-05 0.163 410,000 +0 0.03% 66,830
2024-07-08 2024-07-04 0.160 410,000 +0 0.03% 65,600
2024-07-05 2024-07-03 0.152 410,000 +0 0.03% 62,320
2024-07-04 2024-07-02 0.151 410,000 +0 0.03% 61,910
2024-07-03 2024-06-28 0.147 410,000 +0 0.03% 60,270
2024-07-02 2024-06-27 0.144 410,000 +0 0.03% 59,040
2024-06-28 2024-06-26 0.149 410,000 +0 0.03% 61,090
2024-06-27 2024-06-25 0.150 410,000 +0 0.03% 61,500
2024-06-26 2024-06-24 0.147 410,000 +0 0.03% 60,270
2024-06-25 2024-06-21 0.147 410,000 +0 0.03% 60,270
2024-06-24 2024-06-20 0.135 410,000 +0 0.03% 55,350
2024-06-21 2024-06-19 0.140 410,000 +0 0.03% 57,400
2024-06-20 2024-06-18 0.140 410,000 +0 0.03% 57,400
2024-06-19 2024-06-17 0.144 410,000 +0 0.03% 59,040
2024-06-18 2024-06-14 0.156 410,000 +0 0.03% 63,960
2024-06-17 2024-06-13 0.145 410,000 +0 0.03% 59,450
2024-06-14 2024-06-12 0.159 410,000 +0 0.03% 65,190
2024-06-13 2024-06-11 0.154 410,000 +0 0.03% 63,140
2024-06-12 2024-06-07 0.159 410,000 +0 0.03% 65,190
2024-06-11 2024-06-06 0.145 410,000 +0 0.03% 59,450
2024-06-07 2024-06-05 0.157 410,000 +0 0.03% 64,370
2024-06-06 2024-06-04 0.151 410,000 +0 0.03% 61,910
2024-06-05 2024-06-03 0.157 410,000 +0 0.03% 64,370
2024-06-04 2024-05-31 0.157 410,000 +0 0.03% 64,370
2024-06-03 2024-05-30 0.144 410,000 +0 0.03% 59,040
2024-05-31 2024-05-29 0.144 410,000 +0 0.03% 59,040
2024-05-30 2024-05-28 0.146 410,000 +0 0.03% 59,860
2024-05-29 2024-05-27 0.146 410,000 +0 0.03% 59,860
2024-05-28 2024-05-24 0.137 410,000 +0 0.03% 56,170
2024-05-27 2024-05-23 0.158 410,000 +0 0.03% 64,780
2024-05-24 2024-05-22 0.159 410,000 +0 0.03% 65,190
2024-05-23 2024-05-21 0.155 410,000 +0 0.03% 63,550
2024-05-22 2024-05-20 0.152 410,000 +0 0.03% 62,320
2024-05-21 2024-05-17 0.144 410,000 +0 0.03% 59,040
2024-05-20 2024-05-16 0.152 410,000 +0 0.03% 62,320
2024-05-17 2024-05-14 0.148 410,000 +0 0.03% 60,680
2024-05-16 2024-05-13 0.147 410,000 +0 0.03% 60,270
2024-05-14 2024-05-10 0.148 410,000 +0 0.03% 60,680
2024-05-13 2024-05-09 0.148 410,000 +0 0.03% 60,680
2024-05-10 2024-05-08 0.152 410,000 +0 0.03% 62,320
2024-05-09 2024-05-07 0.148 410,000 +0 0.03% 60,680
2024-05-08 2024-05-06 0.148 410,000 +0 0.03% 60,680
2024-05-07 2024-05-03 0.145 410,000 +0 0.03% 59,450
2024-05-06 2024-05-02 0.145 410,000 +0 0.03% 59,450
2024-05-03 2024-04-30 0.143 410,000 +0 0.03% 58,630
2024-05-02 2024-04-29 0.145 410,000 +0 0.03% 59,450
2024-04-30 2024-04-26 0.140 410,000 +0 0.03% 57,400
2024-04-29 2024-04-25 0.145 410,000 +0 0.03% 59,450
2024-04-26 2024-04-24 0.145 410,000 +0 0.03% 59,450
2024-04-25 2024-04-23 0.145 410,000 +0 0.03% 59,450
2024-04-24 2024-04-22 0.145 410,000 +0 0.03% 59,450
2024-04-23 2024-04-19 0.143 410,000 +0 0.03% 58,630
2024-04-22 2024-04-18 0.137 410,000 +0 0.03% 56,170
2024-04-19 2024-04-17 0.139 410,000 +0 0.03% 56,990
2024-04-18 2024-04-16 0.139 410,000 +0 0.03% 56,990
2024-04-17 2024-04-15 0.139 410,000 +0 0.03% 56,990
2024-04-16 2024-04-12 0.139 410,000 +0 0.03% 56,990
2024-04-15 2024-04-11 0.139 410,000 +0 0.03% 56,990
2024-04-12 2024-04-10 0.136 410,000 +0 0.03% 55,760
2024-04-11 2024-04-09 0.136 410,000 +0 0.03% 55,760
2024-04-10 2024-04-08 0.137 410,000 +0 0.03% 56,170
2024-04-09 2024-04-05 0.135 410,000 +0 0.03% 55,350
2024-04-08 2024-04-03 0.137 410,000 +0 0.03% 56,170
2024-04-05 2024-04-02 0.129 410,000 +0 0.03% 52,890
2024-04-03 2024-03-28 0.126 410,000 +0 0.03% 51,660
2024-04-02 2024-03-27 0.124 410,000 +0 0.03% 50,840
2024-03-28 2024-03-26 0.122 410,000 +0 0.03% 50,020
2024-03-27 2024-03-25 0.119 410,000 +0 0.03% 48,790
2024-03-26 2024-03-22 0.115 410,000 +0 0.03% 47,150
2024-03-25 2024-03-21 0.113 410,000 +0 0.03% 46,330
2024-03-22 2024-03-20 0.110 410,000 +0 0.03% 45,100
2024-03-21 2024-03-19 0.110 410,000 +0 0.03% 45,100
2024-03-20 2024-03-18 0.110 410,000 +0 0.03% 45,100
2024-03-19 2024-03-15 0.117 410,000 +0 0.03% 47,970
2024-03-18 2024-03-14 0.117 410,000 +0 0.03% 47,970
2024-03-15 2024-03-13 0.117 410,000 +0 0.03% 47,970
2024-03-14 2024-03-12 0.120 410,000 +0 0.03% 49,200
2024-03-13 2024-03-11 0.123 410,000 +0 0.03% 50,430
2024-03-12 2024-03-08 0.128 410,000 +0 0.03% 52,480
2024-03-11 2024-03-07 0.123 410,000 +0 0.03% 50,430
2024-03-08 2024-03-06 0.124 410,000 +0 0.03% 50,840
2024-03-07 2024-03-05 0.124 410,000 +0 0.03% 50,840
2024-03-06 2024-03-04 0.121 410,000 +0 0.03% 49,610
2024-03-05 2024-03-01 0.124 410,000 +0 0.03% 50,840
2024-03-04 2024-02-29 0.128 410,000 +0 0.03% 52,480
2024-03-01 2024-02-28 0.127 410,000 +0 0.03% 52,070
2024-02-29 2024-02-27 0.124 410,000 +0 0.03% 50,840
2024-02-28 2024-02-26 0.126 410,000 +0 0.03% 51,660
2024-02-27 2024-02-23 0.130 410,000 +0 0.03% 53,300
2024-02-26 2024-02-22 0.127 410,000 +0 0.03% 52,070
2024-02-23 2024-02-21 0.127 410,000 +0 0.03% 52,070
2024-02-22 2024-02-20 0.130 410,000 +0 0.03% 53,300
2024-02-21 2024-02-19 0.133 410,000 +0 0.03% 54,530
2024-02-20 2024-02-16 0.132 410,000 +0 0.03% 54,120
2024-02-19 2024-02-15 0.132 410,000 +0 0.03% 54,120
2024-02-16 2024-02-14 0.128 410,000 +0 0.03% 52,480
2024-02-15 2024-02-09 0.131 410,000 +0 0.03% 53,710
2024-02-14 2024-02-07 0.131 410,000 +0 0.03% 53,710
2024-02-08 2024-02-06 0.131 410,000 +0 0.03% 53,710
2024-02-07 2024-02-05 0.127 410,000 +0 0.03% 52,070
2024-02-06 2024-02-02 0.131 410,000 +0 0.03% 53,710
2024-02-05 2024-02-01 0.128 410,000 +0 0.03% 52,480
2024-02-02 2024-01-31 0.136 410,000 +0 0.03% 55,760
2024-02-01 2024-01-30 0.131 410,000 +0 0.03% 53,710
2024-01-31 2024-01-29 0.131 410,000 +0 0.03% 53,710
2024-01-30 2024-01-26 0.130 410,000 +0 0.03% 53,300
2024-01-29 2024-01-25 0.124 410,000 +0 0.03% 50,840
2024-01-26 2024-01-24 0.126 410,000 +0 0.03% 51,660
2024-01-25 2024-01-23 0.123 410,000 +0 0.03% 50,430
2024-01-24 2024-01-22 0.125 410,000 +0 0.03% 51,250
2024-01-23 2024-01-19 0.125 410,000 +0 0.03% 51,250
2024-01-22 2024-01-18 0.124 410,000 +0 0.03% 50,840
2024-01-19 2024-01-17 0.127 410,000 +0 0.03% 52,070
2024-01-18 2024-01-16 0.124 410,000 +0 0.03% 50,840
2024-01-17 2024-01-15 0.130 410,000 +0 0.03% 53,300
2024-01-16 2024-01-12 0.130 410,000 +0 0.03% 53,300
2024-01-15 2024-01-11 0.128 410,000 +0 0.03% 52,480
2024-01-12 2024-01-10 0.132 410,000 +0 0.03% 54,120
2024-01-11 2024-01-09 0.132 410,000 +0 0.03% 54,120
2024-01-10 2024-01-08 0.132 410,000 +0 0.03% 54,120
2024-01-09 2024-01-05 0.132 410,000 +0 0.03% 54,120
2024-01-08 2024-01-04 0.132 410,000 +0 0.03% 54,120
2024-01-05 2024-01-03 0.131 410,000 +0 0.03% 53,710
2024-01-04 2024-01-02 0.130 410,000 +0 0.03% 53,300
2024-01-03 2023-12-29 0.130 410,000 +0 0.03% 53,300
2024-01-02 2023-12-28 0.135 410,000 +0 0.03% 55,350
2023-12-29 2023-12-27 0.135 410,000 +0 0.03% 55,350
2023-12-28 2023-12-22 0.130 410,000 +0 0.03% 53,300
2023-12-27 2023-12-21 0.135 410,000 +0 0.03% 55,350
2023-12-22 2023-12-20 0.135 410,000 +0 0.03% 55,350
2023-12-21 2023-12-19 0.130 410,000 +0 0.03% 53,300
2023-12-20 2023-12-18 0.135 410,000 +0 0.03% 55,350
2023-12-19 2023-12-15 0.134 410,000 +0 0.03% 54,940
2023-12-18 2023-12-14 0.131 410,000 +0 0.03% 53,710
2023-12-15 2023-12-13 0.132 410,000 +0 0.03% 54,120
2023-12-14 2023-12-12 0.132 410,000 +0 0.03% 54,120
2023-12-13 2023-12-11 0.129 410,000 +0 0.03% 52,890
2023-12-12 2023-12-08 0.139 410,000 +0 0.03% 56,990
2023-12-11 2023-12-07 0.137 410,000 +0 0.03% 56,170
2023-12-08 2023-12-06 0.137 410,000 +0 0.03% 56,170
2023-12-07 2023-12-05 0.139 410,000 +0 0.03% 56,990
2023-12-06 2023-12-04 0.139 410,000 +0 0.03% 56,990
2023-12-05 2023-12-01 0.141 410,000 +0 0.03% 57,810
2023-12-04 2023-11-30 0.142 410,000 +0 0.03% 58,220
2023-12-01 2023-11-29 0.137 410,000 +0 0.03% 56,170
2023-11-30 2023-11-28 0.140 410,000 +0 0.03% 57,400
2023-11-29 2023-11-27 0.144 410,000 +0 0.03% 59,040
2023-11-28 2023-11-24 0.145 410,000 +0 0.03% 59,450
2023-11-27 2023-11-23 0.145 410,000 +0 0.03% 59,450
2023-11-24 2023-11-22 0.146 410,000 +0 0.03% 59,860
2023-11-23 2023-11-21 0.137 410,000 +0 0.03% 56,170
2023-11-22 2023-11-20 0.136 410,000 +0 0.03% 55,760
2023-11-21 2023-11-17 0.136 410,000 +0 0.03% 55,760
2023-11-20 2023-11-16 0.148 410,000 +0 0.03% 60,680
2023-11-17 2023-11-15 0.138 410,000 +0 0.03% 56,580
2023-11-16 2023-11-14 0.149 410,000 +0 0.03% 61,090
2023-11-15 2023-11-13 0.149 410,000 +0 0.03% 61,090
2023-11-14 2023-11-10 0.150 410,000 +0 0.03% 61,500
2023-11-13 2023-11-09 0.150 410,000 +0 0.03% 61,500
2023-11-10 2023-11-08 0.150 410,000 +0 0.03% 61,500
2023-11-09 2023-11-07 0.150 410,000 +0 0.03% 61,500
2023-11-08 2023-11-06 0.150 410,000 +0 0.03% 61,500
2023-11-07 2023-11-03 0.149 410,000 +0 0.03% 61,090
2023-11-06 2023-11-02 0.139 410,000 +0 0.03% 56,990
2023-11-03 2023-11-01 0.139 410,000 +0 0.03% 56,990
2023-11-02 2023-10-31 0.142 410,000 +0 0.03% 58,220
2023-11-01 2023-10-30 0.153 410,000 +0 0.03% 62,730
2023-10-31 2023-10-27 0.155 410,000 +0 0.03% 63,550
2023-10-30 2023-10-26 0.148 410,000 +0 0.03% 60,680
2023-10-27 2023-10-25 0.148 410,000 +0 0.03% 60,680
2023-10-26 2023-10-24 0.150 410,000 +0 0.03% 61,500
2023-10-25 2023-10-20 0.143 410,000 +0 0.03% 58,630
2023-10-24 2023-10-19 0.154 410,000 +0 0.03% 63,140
2023-10-20 2023-10-18 0.155 410,000 +0 0.03% 63,550
2023-10-19 2023-10-17 0.148 410,000 +0 0.03% 60,680
2023-10-18 2023-10-16 0.148 410,000 +0 0.03% 60,680
2023-10-17 2023-10-13 0.138 410,000 +0 0.03% 56,580
2023-10-16 2023-10-12 0.144 410,000 +0 0.03% 59,040
2023-10-13 2023-10-11 0.149 410,000 +0 0.03% 61,090
2023-10-12 2023-10-10 0.149 410,000 +0 0.03% 61,090
2023-10-11 2023-10-09 0.150 410,000 +0 0.03% 61,500
2023-10-10 2023-10-06 0.150 410,000 +0 0.03% 61,500
2023-10-09 2023-10-05 0.145 410,000 +0 0.03% 59,450
2023-10-06 2023-10-04 0.150 410,000 +0 0.03% 61,500
2023-10-05 2023-10-03 0.150 410,000 +0 0.03% 61,500
2023-10-04 2023-09-29 0.150 410,000 +0 0.03% 61,500
2023-10-03 2023-09-28 0.150 410,000 +0 0.03% 61,500
2023-09-29 2023-09-27 0.151 410,000 +0 0.03% 61,910
2023-09-28 2023-09-26 0.151 410,000 +0 0.03% 61,910
2023-09-27 2023-09-25 0.151 410,000 +0 0.03% 61,910
2023-09-26 2023-09-22 0.152 410,000 +0 0.03% 62,320
2023-09-25 2023-09-21 0.146 410,000 +0 0.03% 59,860
2023-09-22 2023-09-20 0.146 410,000 +0 0.03% 59,860
2023-09-21 2023-09-19 0.146 410,000 +0 0.03% 59,860
2023-09-20 2023-09-18 0.146 410,000 +0 0.03% 59,860
2023-09-19 2023-09-15 0.150 410,000 +0 0.03% 61,500
2023-09-18 2023-09-14 0.150 410,000 +0 0.03% 61,500
2023-09-15 2023-09-13 0.146 410,000 +0 0.03% 59,860
2023-09-14 2023-09-12 0.142 410,000 +0 0.03% 58,220
2023-09-13 2023-09-11 0.155 410,000 +0 0.03% 63,550
2023-09-12 2023-09-07 0.156 410,000 +0 0.03% 63,960
2023-09-11 2023-09-06 0.156 410,000 +0 0.03% 63,960
2023-09-07 2023-09-05 0.149 410,000 +0 0.03% 61,090
2023-09-06 2023-09-04 0.150 410,000 +0 0.03% 61,500
2023-09-05 2023-08-31 0.159 410,000 +0 0.03% 65,190
2023-09-04 2023-08-30 0.160 410,000 +0 0.03% 65,600
2023-08-31 2023-08-29 0.154 410,000 +0 0.03% 63,140
2023-08-30 2023-08-28 0.164 410,000 +0 0.03% 67,240
2023-08-29 2023-08-25 0.154 410,000 +0 0.03% 63,140
2023-08-28 2023-08-24 0.151 410,000 +0 0.03% 61,910
2023-08-25 2023-08-23 0.140 410,000 +0 0.03% 57,400
2023-08-24 2023-08-22 0.140 410,000 +0 0.03% 57,400
2023-08-23 2023-08-21 0.150 410,000 +0 0.03% 61,500
2023-08-22 2023-08-18 0.160 410,000 +0 0.03% 65,600
2023-08-21 2023-08-17 0.160 410,000 +0 0.03% 65,600
2023-08-18 2023-08-16 0.177 410,000 +0 0.03% 72,570
2023-08-17 2023-08-15 0.179 410,000 +0 0.03% 73,390
2023-08-16 2023-08-14 0.179 410,000 +0 0.03% 73,390
2023-08-15 2023-08-11 0.181 410,000 +0 0.03% 74,210
2023-08-14 2023-08-10 0.182 410,000 +0 0.03% 74,620
2023-08-11 2023-08-09 0.182 410,000 +0 0.03% 74,620
2023-08-10 2023-08-08 0.182 410,000 +0 0.03% 74,620
2023-08-09 2023-08-07 0.180 410,000 +0 0.03% 73,800
2023-08-08 2023-08-04 0.198 410,000 +0 0.03% 81,180
2023-08-07 2023-08-03 0.199 410,000 +0 0.03% 81,590
2023-08-04 2023-08-02 0.193 410,000 +0 0.03% 79,130
2023-08-03 2023-08-01 0.186 410,000 +0 0.03% 76,260
2023-08-02 2023-07-31 0.186 410,000 +0 0.03% 76,260
2023-08-01 2023-07-28 0.197 410,000 +0 0.03% 80,770
2023-07-31 2023-07-27 0.197 410,000 +0 0.03% 80,770
2023-07-28 2023-07-26 0.192 410,000 +0 0.03% 78,720
2023-07-27 2023-07-25 0.198 410,000 +0 0.03% 81,180
2023-07-26 2023-07-24 0.198 410,000 +0 0.03% 81,180
2023-07-25 2023-07-21 0.199 410,000 +0 0.03% 81,590
2023-07-24 2023-07-20 0.177 410,000 +0 0.03% 72,570
2023-07-21 2023-07-19 0.195 410,000 +0 0.03% 79,950
2023-07-20 2023-07-18 0.195 410,000 +0 0.03% 79,950
2023-07-19 2023-07-14 0.182 410,000 +0 0.03% 74,620
2023-07-18 2023-07-13 0.186 410,000 +0 0.03% 76,260
2023-07-14 2023-07-12 0.185 410,000 +0 0.03% 75,850
2023-07-13 2023-07-11 0.185 410,000 +0 0.03% 75,850
2023-07-12 2023-07-10 0.185 410,000 +0 0.03% 75,850
2023-07-11 2023-07-07 0.184 410,000 +0 0.03% 75,440
2023-07-10 2023-07-06 0.184 410,000 +0 0.03% 75,440
2023-07-07 2023-07-05 0.188 410,000 +0 0.03% 77,080
2023-07-06 2023-07-04 0.186 410,000 +0 0.03% 76,260
2023-07-05 2023-07-03 0.190 410,000 +0 0.03% 77,900
2023-07-04 2023-06-30 0.204 410,000 +0 0.03% 83,640
2023-07-03 2023-06-29 0.205 410,000 +0 0.03% 84,050
2023-06-30 2023-06-28 0.205 410,000 +0 0.03% 84,050
2023-06-29 2023-06-27 0.206 410,000 +0 0.03% 84,460
2023-06-28 2023-06-26 0.206 410,000 +0 0.03% 84,460
2023-06-27 2023-06-23 0.209 410,000 +0 0.03% 85,690
2023-06-26 2023-06-21 0.213 410,000 +0 0.03% 87,330
2023-06-23 2023-06-20 0.213 410,000 +0 0.03% 87,330
2023-06-21 2023-06-19 0.209 410,000 +0 0.03% 85,690
2023-06-20 2023-06-16 0.209 410,000 +0 0.03% 85,690
2023-06-19 2023-06-15 0.209 410,000 +0 0.03% 85,690
2023-06-16 2023-06-14 0.209 410,000 +0 0.03% 85,690
2023-06-15 2023-06-13 0.208 410,000 +0 0.03% 85,280
2023-06-14 2023-06-12 0.216 410,000 +0 0.03% 88,560
2023-06-13 2023-06-09 0.216 410,000 +0 0.03% 88,560
2023-06-12 2023-06-08 0.218 410,000 +0 0.03% 89,380
2023-06-09 2023-06-07 0.220 410,000 +0 0.03% 90,200
2023-06-08 2023-06-06 0.223 410,000 +0 0.03% 91,430
2023-06-07 2023-06-05 0.223 410,000 +0 0.03% 91,430
2023-06-06 2023-06-02 0.218 410,000 +0 0.03% 89,380
2023-06-05 2023-06-01 0.225 410,000 +0 0.03% 92,250
2023-06-02 2023-05-31 0.225 410,000 +0 0.03% 92,250
2023-06-01 2023-05-30 0.223 410,000 +0 0.03% 91,430
2023-05-31 2023-05-29 0.219 410,000 +0 0.03% 89,790
2023-05-30 2023-05-25 0.219 410,000 +0 0.03% 89,790
2023-05-29 2023-05-24 0.219 410,000 +0 0.03% 89,790
2023-05-25 2023-05-23 0.219 410,000 +0 0.03% 89,790
2023-05-24 2023-05-22 0.219 410,000 +0 0.03% 89,790
2023-05-23 2023-05-19 0.219 410,000 +0 0.03% 89,790
2023-05-22 2023-05-18 0.221 410,000 +0 0.03% 90,610
2023-05-19 2023-05-17 0.224 410,000 +0 0.03% 91,840
2023-05-18 2023-05-16 0.226 410,000 +0 0.03% 92,660
2023-05-17 2023-05-15 0.228 410,000 +0 0.03% 93,480
2023-05-16 2023-05-12 0.228 410,000 +0 0.03% 93,480
2023-05-15 2023-05-11 0.225 410,000 +0 0.03% 92,250
2023-05-12 2023-05-10 0.225 410,000 +0 0.03% 92,250
2023-05-11 2023-05-09 0.228 410,000 +0 0.03% 93,480
2023-05-10 2023-05-08 0.228 410,000 +0 0.03% 93,480
2023-05-09 2023-05-05 0.234 410,000 +0 0.03% 95,940
2023-05-08 2023-05-04 0.235 410,000 +0 0.03% 96,350
2023-05-05 2023-05-03 0.235 410,000 +0 0.03% 96,350
2023-05-04 2023-05-02 0.230 410,000 +0 0.03% 94,300
2023-05-03 2023-04-28 0.235 410,000 +0 0.03% 96,350
2023-05-02 2023-04-27 0.228 410,000 +0 0.03% 93,480
2023-04-28 2023-04-26 0.228 410,000 +0 0.03% 93,480
2023-04-27 2023-04-25 0.226 410,000 +0 0.03% 92,660
2023-04-26 2023-04-24 0.226 410,000 +0 0.03% 92,660
2023-04-25 2023-04-21 0.228 410,000 +0 0.03% 93,480
2023-04-24 2023-04-20 0.226 410,000 +0 0.03% 92,660
2023-04-21 2023-04-19 0.230 410,000 +0 0.03% 94,300
2023-04-20 2023-04-18 0.231 410,000 +0 0.03% 94,710
2023-04-19 2023-04-17 0.229 410,000 +0 0.03% 93,890
2023-04-18 2023-04-14 0.238 410,000 +0 0.03% 97,580
2023-04-17 2023-04-13 0.232 410,000 +0 0.03% 95,120
2023-04-14 2023-04-12 0.232 410,000 +0 0.03% 95,120
2023-04-13 2023-04-11 0.232 410,000 +0 0.03% 95,120
2023-04-12 2023-04-06 0.225 410,000 +0 0.03% 92,250
2023-04-11 2023-04-04 0.225 410,000 +0 0.03% 92,250
2023-04-06 2023-04-03 0.236 410,000 +0 0.03% 96,760
2023-04-04 2023-03-31 0.235 410,000 +0 0.03% 96,350
2023-04-03 2023-03-30 0.230 410,000 +0 0.03% 94,300
2023-03-31 2023-03-29 0.235 410,000 +0 0.03% 96,350
2023-03-30 2023-03-28 0.235 410,000 +0 0.03% 96,350
2023-03-29 2023-03-27 0.231 410,000 +0 0.03% 94,710
2023-03-28 2023-03-24 0.231 410,000 +0 0.03% 94,710
2023-03-27 2023-03-23 0.230 410,000 +0 0.03% 94,300
2023-03-24 2023-03-22 0.237 410,000 +0 0.03% 97,170
2023-03-23 2023-03-21 0.237 410,000 +0 0.03% 97,170
2023-03-22 2023-03-20 0.238 410,000 +0 0.03% 97,580
2023-03-21 2023-03-17 0.240 410,000 +0 0.03% 98,400
2023-03-20 2023-03-16 0.238 410,000 +0 0.03% 97,580
2023-03-17 2023-03-15 0.240 410,000 +0 0.03% 98,400
2023-03-16 2023-03-14 0.240 410,000 +0 0.03% 98,400
2023-03-15 2023-03-13 0.241 410,000 +0 0.03% 98,810
2023-03-14 2023-03-10 0.243 410,000 +0 0.03% 99,630
2023-03-13 2023-03-09 0.243 410,000 +0 0.03% 99,630
2023-03-10 2023-03-08 0.242 410,000 +0 0.03% 99,220
2023-03-09 2023-03-07 0.242 410,000 +0 0.03% 99,220
2023-03-08 2023-03-06 0.243 410,000 +0 0.03% 99,630
2023-03-07 2023-03-03 0.244 410,000 +0 0.03% 100,040
2023-03-06 2023-03-02 0.246 410,000 +0 0.03% 100,860
2023-03-03 2023-03-01 0.247 410,000 +0 0.03% 101,270
2023-03-02 2023-02-28 0.247 410,000 +0 0.03% 101,270
2023-03-01 2023-02-27 0.246 410,000 +0 0.03% 100,860
2023-02-28 2023-02-24 0.245 410,000 +0 0.03% 100,450
2023-02-27 2023-02-23 0.244 410,000 +0 0.03% 100,040
2023-02-24 2023-02-22 0.240 410,000 +0 0.03% 98,400
2023-02-23 2023-02-21 0.240 410,000 +0 0.03% 98,400
2023-02-22 2023-02-20 0.247 410,000 +0 0.03% 101,270
2023-02-21 2023-02-17 0.235 410,000 +0 0.03% 96,350
2023-02-20 2023-02-16 0.240 410,000 +0 0.03% 98,400
2023-02-17 2023-02-15 0.260 410,000 +0 0.03% 106,600
2023-02-16 2023-02-14 0.260 410,000 +0 0.03% 106,600
2023-02-15 2023-02-13 0.260 410,000 +0 0.03% 106,600
2023-02-14 2023-02-10 0.260 410,000 +0 0.03% 106,600
2023-02-13 2023-02-09 0.250 410,000 +0 0.03% 102,500
2023-02-10 2023-02-08 0.250 410,000 +0 0.03% 102,500
2023-02-09 2023-02-07 0.260 410,000 +0 0.03% 106,600
2023-02-08 2023-02-06 0.260 410,000 +0 0.03% 106,600
2023-02-07 2023-02-03 0.260 410,000 +0 0.03% 106,600
2023-02-06 2023-02-02 0.255 410,000 +0 0.03% 104,550
2023-02-03 2023-02-01 0.255 410,000 +0 0.03% 104,550
2023-02-02 2023-01-31 0.255 410,000 +0 0.03% 104,550
2023-02-01 2023-01-30 0.250 410,000 +0 0.03% 102,500
2023-01-31 2023-01-27 0.270 410,000 +0 0.03% 110,700
2023-01-30 2023-01-26 0.265 410,000 +0 0.03% 108,650
2023-01-27 2023-01-20 0.255 410,000 +0 0.03% 104,550
2023-01-26 2023-01-19 0.255 410,000 +0 0.03% 104,550
2023-01-20 2023-01-18 0.255 410,000 +0 0.03% 104,550
2023-01-19 2023-01-17 0.248 410,000 +0 0.03% 101,680
2023-01-18 2023-01-16 0.240 410,000 +0 0.03% 98,400
2023-01-17 2023-01-13 0.228 410,000 +0 0.03% 93,480
2023-01-16 2023-01-12 0.228 410,000 +0 0.03% 93,480
2023-01-13 2023-01-11 0.228 410,000 +0 0.03% 93,480
2023-01-12 2023-01-10 0.226 410,000 +0 0.03% 92,660
2023-01-11 2023-01-09 0.228 410,000 +0 0.03% 93,480
2023-01-10 2023-01-06 0.217 410,000 +0 0.03% 88,970
2023-01-09 2023-01-05 0.225 410,000 +0 0.03% 92,250
2023-01-06 2023-01-04 0.219 410,000 +0 0.03% 89,790
2023-01-05 2023-01-03 0.239 410,000 +0 0.03% 97,990
2023-01-04 2022-12-30 0.239 410,000 +0 0.03% 97,990
2023-01-03 2022-12-29 0.229 410,000 +0 0.03% 93,890
2022-12-30 2022-12-28 0.225 410,000 +0 0.03% 92,250
2022-12-29 2022-12-23 0.227 410,000 +0 0.03% 93,070
2022-12-28 2022-12-22 0.228 410,000 +0 0.03% 93,480
2022-12-23 2022-12-21 0.231 410,000 +0 0.03% 94,710
2022-12-22 2022-12-20 0.231 410,000 +0 0.03% 94,710
2022-12-21 2022-12-19 0.225 410,000 +0 0.03% 92,250
2022-12-20 2022-12-16 0.238 410,000 +0 0.03% 97,580
2022-12-19 2022-12-15 0.220 410,000 +0 0.03% 90,200
2022-12-16 2022-12-14 0.208 410,000 +0 0.03% 85,280
2022-12-15 2022-12-13 0.238 410,000 +0 0.03% 97,580
2022-12-14 2022-12-12 0.238 410,000 +0 0.03% 97,580
2022-12-13 2022-12-09 0.238 410,000 +0 0.03% 97,580
2022-12-12 2022-12-08 0.245 410,000 +0 0.03% 100,450
2022-12-09 2022-12-07 0.235 410,000 +0 0.03% 96,350
2022-12-08 2022-12-06 0.235 410,000 +0 0.03% 96,350
2022-12-07 2022-12-05 0.223 410,000 +0 0.03% 91,430
2022-12-06 2022-12-02 0.250 410,000 +0 0.03% 102,500
2022-12-05 2022-12-01 0.233 410,000 +0 0.03% 95,530
2022-12-02 2022-11-30 0.260 410,000 +0 0.03% 106,600
2022-12-01 2022-11-29 0.245 410,000 +0 0.03% 100,450
2022-11-30 2022-11-28 0.245 410,000 +0 0.03% 100,450
2022-11-29 2022-11-25 0.245 410,000 +0 0.03% 100,450
2022-11-28 2022-11-24 0.245 410,000 +0 0.03% 100,450
2022-11-25 2022-11-23 0.245 410,000 +0 0.03% 100,450
2022-11-24 2022-11-22 0.245 410,000 +0 0.03% 100,450
2022-11-23 2022-11-21 0.235 410,000 +0 0.03% 96,350
2022-11-22 2022-11-18 0.260 410,000 +0 0.03% 106,600
2022-11-21 2022-11-17 0.260 410,000 +0 0.03% 106,600
2022-11-18 2022-11-16 0.255 410,000 +0 0.03% 104,550
2022-11-17 2022-11-15 0.255 410,000 +0 0.03% 104,550
2022-11-16 2022-11-14 0.260 410,000 +0 0.03% 106,600
2022-11-15 2022-11-11 0.260 410,000 +0 0.03% 106,600
2022-11-14 2022-11-10 0.260 410,000 +0 0.03% 106,600
2022-11-11 2022-11-09 0.260 410,000 +0 0.03% 106,600
2022-11-10 2022-11-08 0.255 410,000 +0 0.03% 104,550
2022-11-09 2022-11-07 0.255 410,000 +0 0.03% 104,550
2022-11-08 2022-11-04 0.260 410,000 +0 0.03% 106,600
2022-11-07 2022-11-03 0.260 410,000 +0 0.03% 106,600
2022-11-04 2022-11-02 0.260 410,000 +0 0.03% 106,600
2022-11-03 2022-11-01 0.260 410,000 +0 0.03% 106,600
2022-11-02 2022-10-31 0.250 410,000 +0 0.03% 102,500
2022-11-01 2022-10-28 0.250 410,000 +0 0.03% 102,500
2022-10-31 2022-10-27 0.260 410,000 +0 0.03% 106,600
2022-10-28 2022-10-26 0.248 410,000 +0 0.03% 101,680
2022-10-27 2022-10-25 0.246 410,000 +0 0.03% 100,860
2022-10-26 2022-10-24 0.246 410,000 +0 0.03% 100,860
2022-10-25 2022-10-21 0.248 410,000 +0 0.03% 101,680
2022-10-24 2022-10-20 0.248 410,000 +0 0.03% 101,680
2022-10-21 2022-10-19 0.250 410,000 +0 0.03% 102,500
2022-10-20 2022-10-18 0.241 410,000 +0 0.03% 98,810
2022-10-19 2022-10-17 0.231 410,000 +0 0.03% 94,710
2022-10-18 2022-10-14 0.232 410,000 +0 0.03% 95,120
2022-10-17 2022-10-13 0.232 410,000 +0 0.03% 95,120
2022-10-14 2022-10-12 0.232 410,000 +0 0.03% 95,120
2022-10-13 2022-10-11 0.232 410,000 +0 0.03% 95,120
2022-10-12 2022-10-10 0.236 410,000 +0 0.03% 96,760
2022-10-11 2022-10-07 0.236 410,000 +0 0.03% 96,760
2022-10-10 2022-10-06 0.236 410,000 +0 0.03% 96,760
2022-10-07 2022-10-05 0.225 410,000 +0 0.03% 92,250
2022-10-06 2022-10-03 0.240 410,000 +0 0.03% 98,400
2022-10-05 2022-09-30 0.241 410,000 +0 0.03% 98,810
2022-10-03 2022-09-29 0.237 410,000 +0 0.03% 97,170
2022-09-30 2022-09-28 0.237 410,000 +0 0.03% 97,170
2022-09-29 2022-09-27 0.238 410,000 +0 0.03% 97,580
2022-09-28 2022-09-26 0.238 410,000 +0 0.03% 97,580
2022-09-27 2022-09-23 0.238 410,000 +0 0.03% 97,580
2022-09-26 2022-09-22 0.244 410,000 +0 0.03% 100,040
2022-09-23 2022-09-21 0.244 410,000 +0 0.03% 100,040
2022-09-22 2022-09-20 0.245 410,000 +0 0.03% 100,450
2022-09-21 2022-09-19 0.245 410,000 +0 0.03% 100,450
2022-09-20 2022-09-16 0.245 410,000 +0 0.03% 100,450
2022-09-19 2022-09-15 0.233 410,000 +0 0.03% 95,530
2022-09-16 2022-09-14 0.250 410,000 +0 0.03% 102,500
2022-09-15 2022-09-13 0.240 410,000 +0 0.03% 98,400
2022-09-14 2022-09-09 0.240 410,000 +0 0.03% 98,400
2022-09-13 2022-09-08 0.228 410,000 +0 0.03% 93,480
2022-09-09 2022-09-07 0.224 410,000 +0 0.03% 91,840
2022-09-08 2022-09-06 0.224 410,000 +0 0.03% 91,840
2022-09-07 2022-09-05 0.221 410,000 +0 0.03% 90,610
2022-09-06 2022-09-02 0.240 410,000 +0 0.03% 98,400
2022-09-05 2022-09-01 0.240 410,000 +0 0.03% 98,400
2022-09-02 2022-08-31 0.249 410,000 +0 0.03% 102,090
2022-09-01 2022-08-30 0.249 410,000 +0 0.03% 102,090
2022-08-31 2022-08-29 0.250 410,000 +0 0.03% 102,500
2022-08-30 2022-08-26 0.250 410,000 +0 0.03% 102,500
2022-08-29 2022-08-25 0.255 410,000 +0 0.03% 104,550
2022-08-26 2022-08-24 0.260 410,000 +0 0.03% 106,600
2022-08-25 2022-08-23 0.246 410,000 +0 0.03% 100,860
2022-08-24 2022-08-22 0.246 410,000 +0 0.03% 100,860
2022-08-23 2022-08-19 0.246 410,000 +0 0.03% 100,860
2022-08-22 2022-08-18 0.255 410,000 +0 0.03% 104,550
2022-08-19 2022-08-17 0.250 410,000 +0 0.03% 102,500
2022-08-18 2022-08-16 0.255 410,000 +0 0.03% 104,550
2022-08-17 2022-08-15 0.250 410,000 +0 0.03% 102,500
2022-08-16 2022-08-12 0.250 410,000 +0 0.03% 102,500
2022-08-15 2022-08-11 0.255 410,000 +0 0.03% 104,550
2022-08-12 2022-08-10 0.255 410,000 +0 0.03% 104,550
2022-08-11 2022-08-09 0.255 410,000 +0 0.03% 104,550
2022-08-10 2022-08-08 0.246 410,000 +0 0.03% 100,860
2022-08-09 2022-08-05 0.260 410,000 +0 0.03% 106,600
2022-08-08 2022-08-04 0.248 410,000 +0 0.03% 101,680
2022-08-05 2022-08-03 0.247 410,000 +0 0.03% 101,270
2022-08-04 2022-08-02 0.247 410,000 +0 0.03% 101,270
2022-08-03 2022-08-01 0.247 410,000 +0 0.03% 101,270
2022-08-02 2022-07-29 0.250 410,000 +0 0.03% 102,500
2022-08-01 2022-07-28 0.265 410,000 +0 0.03% 108,650
2022-07-29 2022-07-27 0.265 410,000 +0 0.03% 108,650
2022-07-28 2022-07-26 0.270 410,000 +0 0.03% 110,700
2022-07-27 2022-07-25 0.285 410,000 +0 0.03% 116,850
2022-07-26 2022-07-22 0.285 410,000 +0 0.03% 116,850
2022-07-25 2022-07-21 0.285 410,000 +0 0.03% 116,850
2022-07-22 2022-07-20 0.280 410,000 +0 0.03% 114,800
2022-07-21 2022-07-19 0.295 410,000 +0 0.03% 120,950
2022-07-20 2022-07-18 0.280 410,000 +0 0.03% 114,800
2022-07-19 2022-07-15 0.290 410,000 +0 0.03% 118,900
2022-07-18 2022-07-14 0.290 410,000 +0 0.03% 118,900
2022-07-15 2022-07-13 0.290 410,000 +0 0.03% 118,900
2022-07-14 2022-07-12 0.290 410,000 +0 0.03% 118,900
2022-07-13 2022-07-11 0.295 410,000 +0 0.03% 120,950
2022-07-12 2022-07-08 0.295 410,000 +0 0.03% 120,950
2022-07-11 2022-07-07 0.295 410,000 +0 0.03% 120,950
2022-07-08 2022-07-06 0.295 410,000 +0 0.03% 120,950
2022-07-07 2022-07-05 0.295 410,000 +0 0.03% 120,950
2022-07-06 2022-07-04 0.295 410,000 +0 0.03% 120,950
2022-07-05 2022-06-30 0.285 410,000 +0 0.03% 116,850
2022-07-04 2022-06-29 0.290 410,000 +0 0.03% 118,900
2022-06-30 2022-06-28 0.290 410,000 +0 0.03% 118,900
2022-06-29 2022-06-27 0.290 410,000 +0 0.03% 118,900
2022-06-28 2022-06-24 0.290 410,000 +0 0.03% 118,900
2022-06-27 2022-06-23 0.290 410,000 +0 0.03% 118,900
2022-06-24 2022-06-22 0.300 410,000 +0 0.03% 123,000
2022-06-23 2022-06-21 0.300 410,000 +0 0.03% 123,000
2022-06-22 2022-06-20 0.300 410,000 +0 0.03% 123,000
2022-06-21 2022-06-17 0.290 410,000 +0 0.03% 118,900
2022-06-20 2022-06-16 0.295 410,000 +0 0.03% 120,950
2022-06-17 2022-06-15 0.295 410,000 +0 0.03% 120,950
2022-06-16 2022-06-14 0.295 410,000 +0 0.03% 120,950
2022-06-15 2022-06-13 0.300 410,000 +0 0.03% 123,000
2022-06-14 2022-06-10 0.300 410,000 +0 0.03% 123,000
2022-06-13 2022-06-09 0.290 410,000 +0 0.03% 118,900
2022-06-10 2022-06-08 0.275 410,000 +0 0.03% 112,750
2022-06-09 2022-06-07 0.270 410,000 +0 0.03% 110,700
2022-06-08 2022-06-06 0.280 410,000 +0 0.03% 114,800
2022-06-07 2022-06-02 0.290 410,000 +0 0.03% 118,900
2022-06-06 2022-06-01 0.285 410,000 +0 0.03% 116,850
2022-06-02 2022-05-31 0.305 410,000 +0 0.03% 125,050
2022-06-01 2022-05-30 0.295 410,000 +0 0.03% 120,950
2022-05-31 2022-05-27 0.295 410,000 +0 0.03% 120,950
2022-05-30 2022-05-26 0.310 410,000 +0 0.03% 127,100
2022-05-27 2022-05-25 0.310 410,000 +0 0.03% 127,100
2022-05-26 2022-05-24 0.310 410,000 +0 0.03% 127,100
2022-05-25 2022-05-23 0.310 410,000 +0 0.03% 127,100
2022-05-24 2022-05-20 0.310 410,000 +0 0.03% 127,100
2022-05-23 2022-05-19 0.315 410,000 +0 0.03% 129,150
2022-05-20 2022-05-18 0.315 410,000 +0 0.03% 129,150
2022-05-19 2022-05-17 0.305 410,000 +0 0.03% 125,050
2022-05-18 2022-05-16 0.330 410,000 +0 0.03% 135,300
2022-05-17 2022-05-13 0.340 410,000 +0 0.03% 139,400
2022-05-16 2022-05-12 0.305 410,000 +0 0.03% 125,050
2022-05-13 2022-05-11 0.320 410,000 +0 0.03% 131,200
2022-05-12 2022-05-10 0.330 410,000 +0 0.03% 135,300
2022-05-11 2022-05-06 0.330 410,000 +0 0.03% 135,300
2022-05-10 2022-05-05 0.330 410,000 +0 0.03% 135,300
2022-05-06 2022-05-04 0.335 410,000 +0 0.03% 137,350
2022-05-05 2022-05-03 0.340 410,000 +0 0.03% 139,400
2022-05-04 2022-04-29 0.320 410,000 +0 0.03% 131,200
2022-05-03 2022-04-28 0.320 410,000 +0 0.03% 131,200
2022-04-29 2022-04-27 0.315 410,000 +0 0.03% 129,150
2022-04-28 2022-04-26 0.315 410,000 +0 0.03% 129,150
2022-04-27 2022-04-25 0.305 410,000 +0 0.03% 125,050
2022-04-26 2022-04-22 0.335 410,000 +0 0.03% 137,350
2022-04-25 2022-04-21 0.330 410,000 +0 0.03% 135,300
2022-04-22 2022-04-20 0.325 410,000 +0 0.03% 133,250
2022-04-21 2022-04-19 0.335 410,000 +0 0.03% 137,350
2022-04-20 2022-04-14 0.335 410,000 +0 0.03% 137,350
2022-04-19 2022-04-13 0.325 410,000 +0 0.03% 133,250
2022-04-14 2022-04-12 0.330 410,000 +0 0.03% 135,300
2022-04-13 2022-04-11 0.330 410,000 +0 0.03% 135,300
2022-04-12 2022-04-08 0.330 410,000 +0 0.03% 135,300
2022-04-11 2022-04-07 0.335 410,000 +0 0.03% 137,350
2022-04-08 2022-04-06 0.315 410,000 +0 0.03% 129,150
2022-04-07 2022-04-04 0.315 410,000 +0 0.03% 129,150
2022-04-06 2022-04-01 0.310 410,000 +0 0.03% 127,100
2022-04-04 2022-03-31 0.310 410,000 +0 0.03% 127,100
2022-04-01 2022-03-30 0.330 410,000 +0 0.03% 135,300
2022-03-31 2022-03-29 0.305 410,000 +0 0.03% 125,050
2022-03-30 2022-03-28 0.305 410,000 +0 0.03% 125,050
2022-03-29 2022-03-25 0.290 410,000 +0 0.03% 118,900
2022-03-28 2022-03-24 0.290 410,000 +0 0.03% 118,900
2022-03-25 2022-03-23 0.300 410,000 +0 0.03% 123,000
2022-03-24 2022-03-22 0.305 410,000 +0 0.03% 125,050
2022-03-23 2022-03-21 0.305 410,000 +0 0.03% 125,050
2022-03-22 2022-03-18 0.295 410,000 +0 0.03% 120,950
2022-03-21 2022-03-17 0.280 410,000 +0 0.03% 114,800
2022-03-18 2022-03-16 0.280 410,000 +0 0.03% 114,800
2022-03-17 2022-03-15 0.255 410,000 +0 0.03% 104,550
2022-03-16 2022-03-14 0.300 410,000 +0 0.03% 123,000
2022-03-15 2022-03-11 0.300 410,000 +0 0.03% 123,000
2022-03-14 2022-03-10 0.300 410,000 +0 0.03% 123,000
2022-03-11 2022-03-09 0.285 410,000 +0 0.03% 116,850
2022-03-10 2022-03-08 0.315 410,000 +0 0.03% 129,150
2022-03-09 2022-03-07 0.320 410,000 +0 0.03% 131,200
2022-03-08 2022-03-04 0.315 410,000 +0 0.03% 129,150
2022-03-07 2022-03-03 0.335 410,000 +0 0.03% 137,350
2022-03-04 2022-03-02 0.330 410,000 +0 0.03% 135,300
2022-03-03 2022-03-01 0.335 410,000 +0 0.03% 137,350
2022-03-02 2022-02-28 0.335 410,000 +0 0.03% 137,350
2022-03-01 2022-02-25 0.335 410,000 +0 0.03% 137,350
2022-02-28 2022-02-24 0.325 410,000 +0 0.03% 133,250
2022-02-25 2022-02-23 0.325 410,000 +0 0.03% 133,250
2022-02-24 2022-02-22 0.320 410,000 +0 0.03% 131,200
2022-02-23 2022-02-21 0.330 410,000 +0 0.03% 135,300
2022-02-22 2022-02-18 0.330 410,000 +0 0.03% 135,300
2022-02-21 2022-02-17 0.330 410,000 +0 0.03% 135,300
2022-02-18 2022-02-16 0.350 410,000 +0 0.03% 143,500
2022-02-17 2022-02-15 0.335 410,000 +0 0.03% 137,350
2022-02-16 2022-02-14 0.330 410,000 +0 0.03% 135,300
2022-02-15 2022-02-11 0.340 410,000 +0 0.03% 139,400
2022-02-14 2022-02-10 0.335 410,000 +0 0.03% 137,350
2022-02-11 2022-02-09 0.350 410,000 +0 0.03% 143,500
2022-02-10 2022-02-08 0.350 410,000 +0 0.03% 143,500
2022-02-09 2022-02-07 0.340 410,000 +0 0.03% 139,400
2022-02-08 2022-02-04 0.345 410,000 +0 0.03% 141,450
2022-02-07 2022-01-31 0.340 410,000 +0 0.03% 139,400
2022-02-04 2022-01-27 0.330 410,000 +0 0.03% 135,300
2022-01-28 2022-01-26 0.325 410,000 +0 0.03% 133,250
2022-01-27 2022-01-25 0.330 410,000 +0 0.03% 135,300
2022-01-26 2022-01-24 0.340 410,000 +0 0.03% 139,400
2022-01-25 2022-01-21 0.330 410,000 +0 0.03% 135,300
2022-01-24 2022-01-20 0.330 410,000 +0 0.03% 135,300
2022-01-21 2022-01-19 0.330 410,000 +0 0.03% 135,300
2022-01-20 2022-01-18 0.330 410,000 +0 0.03% 135,300
2022-01-19 2022-01-17 0.320 410,000 +0 0.03% 131,200
2022-01-18 2022-01-14 0.330 410,000 +0 0.03% 135,300
2022-01-17 2022-01-13 0.330 410,000 +0 0.03% 135,300
2022-01-14 2022-01-12 0.330 410,000 +0 0.03% 135,300
2022-01-13 2022-01-11 0.330 410,000 +0 0.03% 135,300
2022-01-12 2022-01-10 0.330 410,000 +0 0.03% 135,300
2022-01-11 2022-01-07 0.335 410,000 +0 0.03% 137,350
2022-01-10 2022-01-06 0.330 410,000 +0 0.03% 135,300
2022-01-07 2022-01-05 0.330 410,000 +0 0.03% 135,300
2022-01-06 2022-01-04 0.330 410,000 +0 0.03% 135,300
2022-01-05 2022-01-03 0.330 410,000 +0 0.03% 135,300
2022-01-04 2021-12-31 0.335 410,000 +0 0.03% 137,350
2022-01-03 2021-12-29 0.335 410,000 +0 0.03% 137,350
2021-12-30 2021-12-28 0.315 410,000 +0 0.03% 129,150
2021-12-29 2021-12-24 0.320 410,000 +0 0.03% 131,200
2021-12-28 2021-12-22 0.325 410,000 +0 0.03% 133,250
2021-12-23 2021-12-21 0.325 410,000 +0 0.03% 133,250
2021-12-22 2021-12-20 0.325 410,000 +0 0.03% 133,250
2021-12-21 2021-12-17 0.325 410,000 +0 0.03% 133,250
2021-12-20 2021-12-16 0.320 410,000 +0 0.03% 131,200
2021-12-17 2021-12-15 0.320 410,000 +0 0.03% 131,200
2021-12-16 2021-12-14 0.315 410,000 +0 0.03% 129,150
2021-12-15 2021-12-13 0.330 410,000 +0 0.03% 135,300
2021-12-14 2021-12-10 0.330 410,000 +0 0.03% 135,300
2021-12-13 2021-12-09 0.335 410,000 +0 0.03% 137,350
2021-12-10 2021-12-08 0.330 410,000 +0 0.03% 135,300
2021-12-09 2021-12-07 0.330 410,000 +0 0.03% 135,300
2021-12-08 2021-12-06 0.320 410,000 +0 0.03% 131,200
2021-12-07 2021-12-03 0.340 410,000 +0 0.03% 139,400
2021-12-06 2021-12-02 0.340 410,000 +0 0.03% 139,400
2021-12-03 2021-12-01 0.330 410,000 +0 0.03% 135,300
2021-12-02 2021-11-30 0.345 410,000 +0 0.03% 141,450
2021-12-01 2021-11-29 0.340 410,000 +0 0.03% 139,400
2021-11-30 2021-11-26 0.330 410,000 +0 0.03% 135,300
2021-11-29 2021-11-25 0.320 410,000 +0 0.03% 131,200
2021-11-26 2021-11-24 0.330 410,000 +0 0.03% 135,300
2021-11-25 2021-11-23 0.340 410,000 +0 0.03% 139,400
2021-11-24 2021-11-22 0.335 410,000 +0 0.03% 137,350
2021-11-23 2021-11-19 0.335 410,000 +0 0.03% 137,350
2021-11-22 2021-11-18 0.340 410,000 +0 0.03% 139,400
2021-11-19 2021-11-17 0.340 410,000 +0 0.03% 139,400
2021-11-18 2021-11-16 0.340 410,000 +0 0.03% 139,400
2021-11-17 2021-11-15 0.340 410,000 +0 0.03% 139,400
2021-11-16 2021-11-12 0.340 410,000 +0 0.03% 139,400
2021-11-15 2021-11-11 0.330 410,000 +0 0.03% 135,300
2021-11-12 2021-11-10 0.330 410,000 +0 0.03% 135,300
2021-11-11 2021-11-09 0.330 410,000 +0 0.03% 135,300
2021-11-10 2021-11-08 0.310 410,000 +0 0.03% 127,100
2021-11-09 2021-11-05 0.325 410,000 +0 0.03% 133,250
2021-11-08 2021-11-04 0.325 410,000 +0 0.03% 133,250
2021-11-05 2021-11-03 0.325 410,000 +0 0.03% 133,250
2021-11-04 2021-11-02 0.325 410,000 +0 0.03% 133,250
2021-11-03 2021-11-01 0.325 410,000 +0 0.03% 133,250
2021-11-02 2021-10-29 0.340 410,000 +0 0.03% 139,400
2021-11-01 2021-10-28 0.330 410,000 +0 0.03% 135,300
2021-10-29 2021-10-27 0.325 410,000 +0 0.03% 133,250
2021-10-28 2021-10-26 0.340 410,000 +0 0.03% 139,400
2021-10-27 2021-10-25 0.340 410,000 +0 0.03% 139,400
2021-10-26 2021-10-22 0.340 410,000 +0 0.03% 139,400
2021-10-25 2021-10-21 0.320 410,000 +0 0.03% 131,200
2021-10-22 2021-10-20 0.340 410,000 +0 0.03% 139,400
2021-10-21 2021-10-19 0.340 410,000 +0 0.03% 139,400
2021-10-20 2021-10-18 0.345 410,000 +0 0.03% 141,450
2021-10-19 2021-10-15 0.345 410,000 +0 0.03% 141,450
2021-10-18 2021-10-12 0.340 410,000 +0 0.03% 139,400
2021-10-15 2021-10-11 0.340 410,000 +0 0.03% 139,400
2021-10-12 2021-10-08 0.340 410,000 +0 0.03% 139,400
2021-10-11 2021-10-07 0.340 410,000 +0 0.03% 139,400
2021-10-08 2021-10-06 0.340 410,000 +0 0.03% 139,400
2021-10-07 2021-10-05 0.340 410,000 +0 0.03% 139,400
2021-10-06 2021-10-04 0.340 410,000 +0 0.03% 139,400
2021-10-05 2021-09-30 0.345 410,000 +0 0.03% 141,450
2021-10-04 2021-09-29 0.335 410,000 +0 0.03% 137,350
2021-09-30 2021-09-28 0.340 410,000 +0 0.03% 139,400
2021-09-29 2021-09-27 0.335 410,000 +0 0.03% 137,350
2021-09-28 2021-09-24 0.335 410,000 +0 0.03% 137,350
2021-09-27 2021-09-23 0.335 410,000 +0 0.03% 137,350
2021-09-24 2021-09-21 0.335 410,000 +0 0.03% 137,350
2021-09-23 2021-09-20 0.325 410,000 +0 0.03% 133,250
2021-09-21 2021-09-17 0.330 410,000 +0 0.03% 135,300
2021-09-20 2021-09-16 0.330 410,000 +0 0.03% 135,300
2021-09-17 2021-09-15 0.325 410,000 +0 0.03% 133,250
2021-09-16 2021-09-14 0.325 410,000 +0 0.03% 133,250
2021-09-15 2021-09-13 0.330 410,000 +0 0.03% 135,300
2021-09-14 2021-09-10 0.335 410,000 +0 0.03% 137,350
2021-09-13 2021-09-09 0.330 410,000 +0 0.03% 135,300
2021-09-10 2021-09-08 0.325 410,000 +0 0.03% 133,250
2021-09-09 2021-09-07 0.330 410,000 +0 0.03% 135,300
2021-09-08 2021-09-06 0.325 410,000 +0 0.03% 133,250
2021-09-07 2021-09-03 0.320 410,000 +0 0.03% 131,200
2021-09-06 2021-09-02 0.310 410,000 +0 0.03% 127,100
2021-09-03 2021-09-01 0.315 410,000 +0 0.03% 129,150
2021-09-02 2021-08-31 0.325 410,000 +0 0.03% 133,250
2021-09-01 2021-08-30 0.310 410,000 +0 0.03% 127,100
2021-08-31 2021-08-27 0.315 410,000 +0 0.03% 129,150
2021-08-30 2021-08-26 0.305 410,000 +0 0.03% 125,050
2021-08-27 2021-08-25 0.305 410,000 +0 0.03% 125,050
2021-08-26 2021-08-24 0.305 410,000 +0 0.03% 125,050
2021-08-25 2021-08-23 0.300 410,000 +0 0.03% 123,000
2021-08-24 2021-08-20 0.305 410,000 +0 0.03% 125,050
2021-08-23 2021-08-19 0.305 410,000 +0 0.03% 125,050
2021-08-20 2021-08-18 0.305 410,000 +0 0.03% 125,050
2021-08-19 2021-08-17 0.305 410,000 +0 0.03% 125,050
2021-08-18 2021-08-16 0.315 410,000 +0 0.03% 129,150
2021-08-17 2021-08-13 0.310 410,000 +0 0.03% 127,100
2021-08-16 2021-08-12 0.320 410,000 +0 0.03% 131,200
2021-08-13 2021-08-11 0.300 410,000 +0 0.03% 123,000
2021-08-12 2021-08-10 0.300 410,000 +0 0.03% 123,000
2021-08-11 2021-08-09 0.300 410,000 +0 0.03% 123,000
2021-08-10 2021-08-06 0.300 410,000 +0 0.03% 123,000
2021-08-09 2021-08-05 0.300 410,000 +0 0.03% 123,000
2021-08-06 2021-08-04 0.315 410,000 +0 0.03% 129,150
2021-08-05 2021-08-03 0.300 410,000 +0 0.03% 123,000
2021-08-04 2021-08-02 0.320 410,000 +0 0.03% 131,200
2021-08-03 2021-07-30 0.320 410,000 +0 0.03% 131,200
2021-08-02 2021-07-29 0.330 410,000 +0 0.03% 135,300
2021-07-30 2021-07-28 0.335 410,000 +0 0.03% 137,350
2021-07-29 2021-07-27 0.330 410,000 +0 0.03% 135,300
2021-07-28 2021-07-26 0.340 410,000 +0 0.03% 139,400
2021-07-27 2021-07-23 0.340 410,000 +0 0.03% 139,400
2021-07-26 2021-07-22 0.340 410,000 +0 0.03% 139,400
2021-07-23 2021-07-21 0.340 410,000 +0 0.03% 139,400
2021-07-22 2021-07-20 0.340 410,000 +0 0.03% 139,400
2021-07-21 2021-07-19 0.340 410,000 +0 0.03% 139,400
2021-07-20 2021-07-16 0.345 410,000 +0 0.03% 141,450
2021-07-19 2021-07-15 0.340 410,000 +0 0.03% 139,400
2021-07-16 2021-07-14 0.340 410,000 +0 0.03% 139,400
2021-07-15 2021-07-13 0.335 410,000 +0 0.03% 137,350
2021-07-14 2021-07-12 0.340 410,000 +0 0.03% 139,400
2021-07-13 2021-07-09 0.340 410,000 +0 0.03% 139,400
2021-07-12 2021-07-08 0.340 410,000 +0 0.03% 139,400
2021-07-09 2021-07-07 0.340 410,000 +0 0.03% 139,400
2021-07-08 2021-07-06 0.340 410,000 +0 0.03% 139,400
2021-07-07 2021-07-05 0.340 410,000 +0 0.03% 139,400
2021-07-06 2021-07-02 0.335 410,000 +0 0.03% 137,350
2021-07-05 2021-06-30 0.335 410,000 +0 0.03% 137,350
2021-07-02 2021-06-29 0.340 410,000 +0 0.03% 139,400
2021-06-30 2021-06-28 0.340 410,000 +0 0.03% 139,400
2021-06-29 2021-06-25 0.340 410,000 +0 0.03% 139,400
2021-06-28 2021-06-24 0.340 410,000 +0 0.03% 139,400
2021-06-25 2021-06-23 0.340 410,000 +0 0.03% 139,400
2021-06-24 2021-06-22 0.340 410,000 +0 0.03% 139,400
2021-06-23 2021-06-21 0.345 410,000 +0 0.03% 141,450
2021-06-22 2021-06-18 0.345 410,000 +0 0.03% 141,450
2021-06-21 2021-06-17 0.340 410,000 +0 0.03% 139,400
2021-06-18 2021-06-16 0.340 410,000 +0 0.03% 139,400
2021-06-17 2021-06-15 0.340 410,000 +0 0.03% 139,400
2021-06-16 2021-06-11 0.340 410,000 +0 0.03% 139,400
2021-06-15 2021-06-10 0.340 410,000 +0 0.03% 139,400
2021-06-11 2021-06-09 0.340 410,000 +0 0.03% 139,400
2021-06-10 2021-06-08 0.340 410,000 +0 0.03% 139,400
2021-06-09 2021-06-07 0.340 410,000 +0 0.03% 139,400
2021-06-08 2021-06-04 0.340 410,000 +0 0.03% 139,400
2021-06-07 2021-06-03 0.340 410,000 +0 0.03% 139,400
2021-06-04 2021-06-02 0.340 410,000 +0 0.03% 139,400
2021-06-03 2021-06-01 0.335 410,000 +0 0.03% 137,350
2021-06-02 2021-05-31 0.335 410,000 +0 0.03% 137,350
2021-06-01 2021-05-28 0.340 410,000 +0 0.03% 139,400
2021-05-31 2021-05-27 0.340 410,000 +0 0.03% 139,400
2021-05-28 2021-05-26 0.340 410,000 +0 0.03% 139,400
2021-05-27 2021-05-25 0.340 410,000 +0 0.03% 139,400
2021-05-26 2021-05-24 0.335 410,000 +0 0.03% 137,350
2021-05-25 2021-05-21 0.340 410,000 +0 0.03% 139,400
2021-05-24 2021-05-20 0.340 410,000 +0 0.03% 139,400
2021-05-21 2021-05-18 0.340 410,000 +0 0.03% 139,400
2021-05-20 2021-05-17 0.335 410,000 +0 0.03% 137,350
2021-05-18 2021-05-14 0.345 410,000 +0 0.03% 141,450
2021-05-17 2021-05-13 0.335 410,000 +0 0.03% 137,350
2021-05-14 2021-05-12 0.340 410,000 +0 0.03% 139,400
2021-05-13 2021-05-11 0.345 410,000 +0 0.03% 141,450
2021-05-12 2021-05-10 0.340 410,000 +0 0.03% 139,400
2021-05-11 2021-05-07 0.330 410,000 +0 0.03% 135,300
2021-05-10 2021-05-06 0.330 410,000 +0 0.03% 135,300
2021-05-07 2021-05-05 0.330 410,000 +0 0.03% 135,300
2021-05-06 2021-05-04 0.325 410,000 +0 0.03% 133,250
2021-05-05 2021-05-03 0.330 410,000 +0 0.03% 135,300
2021-05-04 2021-04-30 0.335 410,000 +0 0.03% 137,350
2021-05-03 2021-04-29 0.330 410,000 +0 0.03% 135,300
2021-04-30 2021-04-28 0.335 410,000 +0 0.03% 137,350
2021-04-29 2021-04-27 0.330 410,000 +0 0.03% 135,300
2021-04-28 2021-04-26 0.340 410,000 +0 0.03% 139,400
2021-04-27 2021-04-23 0.345 410,000 +0 0.03% 141,450
2021-04-26 2021-04-22 0.345 410,000 +0 0.03% 141,450
2021-04-23 2021-04-21 0.305 410,000 +0 0.03% 125,050
2021-04-22 2021-04-20 0.345 410,000 +0 0.03% 141,450
2021-04-21 2021-04-19 0.345 410,000 +0 0.03% 141,450
2021-04-20 2021-04-16 0.345 410,000 +0 0.03% 141,450
2021-04-19 2021-04-15 0.340 410,000 +0 0.03% 139,400
2021-04-16 2021-04-14 0.340 410,000 +0 0.03% 139,400
2021-04-15 2021-04-13 0.345 410,000 +0 0.03% 141,450
2021-04-14 2021-04-12 0.340 410,000 +0 0.03% 139,400
2021-04-13 2021-04-09 0.345 410,000 +0 0.03% 141,450
2021-04-12 2021-04-08 0.345 410,000 +0 0.03% 141,450
2021-04-09 2021-04-07 0.345 410,000 +0 0.03% 141,450
2021-04-08 2021-04-01 0.345 410,000 +0 0.03% 141,450
2021-04-07 2021-03-31 0.345 410,000 +0 0.03% 141,450
2021-04-01 2021-03-30 0.345 410,000 +0 0.03% 141,450
2021-03-31 2021-03-29 0.345 410,000 +0 0.03% 141,450
2021-03-30 2021-03-26 0.345 410,000 +0 0.03% 141,450
2021-03-29 2021-03-25 0.350 410,000 +0 0.03% 143,500
2021-03-26 2021-03-24 0.345 410,000 +0 0.03% 141,450
2021-03-25 2021-03-23 0.350 410,000 +0 0.03% 143,500
2021-03-24 2021-03-22 0.345 410,000 +0 0.03% 141,450
2021-03-23 2021-03-19 0.350 410,000 +0 0.03% 143,500
2021-03-22 2021-03-18 0.355 410,000 +0 0.03% 145,550
2021-03-19 2021-03-17 0.340 410,000 +0 0.03% 139,400
2021-03-18 2021-03-16 0.340 410,000 +0 0.03% 139,400
2021-03-17 2021-03-15 0.350 410,000 +0 0.03% 143,500
2021-03-16 2021-03-12 0.355 410,000 +0 0.03% 145,550
2021-03-15 2021-03-11 0.355 410,000 +0 0.03% 145,550
2021-03-12 2021-03-10 0.355 410,000 +0 0.03% 145,550
2021-03-11 2021-03-09 0.360 410,000 +0 0.03% 147,600
2021-03-10 2021-03-08 0.365 410,000 +0 0.03% 149,650
2021-03-09 2021-03-05 0.365 410,000 +0 0.03% 149,650
2021-03-08 2021-03-04 0.365 410,000 +0 0.03% 149,650
2021-03-05 2021-03-03 0.360 410,000 +0 0.03% 147,600
2021-03-04 2021-03-02 0.370 410,000 +0 0.03% 151,700
2021-03-03 2021-03-01 0.370 410,000 +0 0.03% 151,700
2021-03-02 2021-02-26 0.380 410,000 +0 0.03% 155,800
2021-03-01 2021-02-25 0.390 410,000 +0 0.03% 159,900
2021-02-26 2021-02-24 0.380 410,000 +0 0.03% 155,800
2021-02-25 2021-02-23 0.390 410,000 +0 0.03% 159,900
2021-02-24 2021-02-22 0.380 410,000 +0 0.03% 155,800
2021-02-23 2021-02-19 0.370 410,000 +0 0.03% 151,700
2021-02-22 2021-02-18 0.370 410,000 +0 0.03% 151,700
2021-02-19 2021-02-17 0.365 410,000 +0 0.03% 149,650
2021-02-18 2021-02-16 0.365 410,000 +0 0.03% 149,650
2021-02-17 2021-02-11 0.355 410,000 +0 0.03% 145,550
2021-02-16 2021-02-09 0.355 410,000 +0 0.03% 145,550
2021-02-10 2021-02-08 0.360 410,000 +0 0.03% 147,600
2021-02-09 2021-02-05 0.370 410,000 +0 0.03% 151,700
2021-02-08 2021-02-04 0.365 410,000 +0 0.03% 149,650
2021-02-05 2021-02-03 0.365 410,000 +0 0.03% 149,650
2021-02-04 2021-02-02 0.360 410,000 +0 0.03% 147,600
2021-02-03 2021-02-01 0.370 410,000 +0 0.03% 151,700
2021-02-02 2021-01-29 0.355 410,000 +0 0.03% 145,550
2021-02-01 2021-01-28 0.345 410,000 +0 0.03% 141,450
2021-01-29 2021-01-27 0.340 410,000 +0 0.03% 139,400
2021-01-28 2021-01-26 0.350 410,000 +0 0.03% 143,500
2021-01-27 2021-01-25 0.335 410,000 +0 0.03% 137,350
2021-01-26 2021-01-22 0.335 410,000 +0 0.03% 137,350
2021-01-25 2021-01-21 0.335 410,000 +0 0.03% 137,350
2021-01-22 2021-01-20 0.345 410,000 +0 0.03% 141,450
2021-01-21 2021-01-19 0.350 410,000 +0 0.03% 143,500
2021-01-20 2021-01-18 0.350 410,000 +0 0.03% 143,500
2021-01-19 2021-01-15 0.360 410,000 +0 0.03% 147,600
2021-01-18 2021-01-14 0.360 410,000 +0 0.03% 147,600
2021-01-15 2021-01-13 0.365 410,000 +0 0.03% 149,650
2021-01-14 2021-01-12 0.370 410,000 +0 0.03% 151,700
2021-01-13 2021-01-11 0.365 410,000 +0 0.03% 149,650
2021-01-12 2021-01-08 0.370 410,000 +0 0.03% 151,700
2021-01-11 2021-01-07 0.380 410,000 +0 0.03% 155,800
2021-01-08 2021-01-06 0.370 410,000 +0 0.03% 151,700
2021-01-07 2021-01-05 0.375 410,000 +0 0.03% 153,750
2021-01-06 2021-01-04 0.365 410,000 +0 0.03% 149,650
2021-01-05 2020-12-31 0.365 410,000 +0 0.03% 149,650
2021-01-04 2020-12-29 0.365 410,000 +0 0.03% 149,650
2020-12-30 2020-12-28 0.365 410,000 +0 0.03% 149,650
2020-12-29 2020-12-24 0.360 410,000 +0 0.03% 147,600
2020-12-28 2020-12-22 0.355 410,000 +0 0.03% 145,550
2020-12-23 2020-12-21 0.370 410,000 +0 0.03% 151,700
2020-12-22 2020-12-18 0.370 410,000 +0 0.03% 151,700
2020-12-21 2020-12-17 0.360 410,000 +0 0.03% 147,600
2020-12-18 2020-12-16 0.360 410,000 +0 0.03% 147,600
2020-12-17 2020-12-15 0.360 410,000 +0 0.03% 147,600
2020-12-16 2020-12-14 0.365 410,000 +0 0.03% 149,650
2020-12-15 2020-12-11 0.365 410,000 +0 0.03% 149,650
2020-12-14 2020-12-10 0.360 410,000 +0 0.03% 147,600
2020-12-11 2020-12-09 0.365 410,000 +0 0.03% 149,650
2020-12-10 2020-12-08 0.365 410,000 +0 0.03% 149,650
2020-12-09 2020-12-07 0.350 410,000 +0 0.03% 143,500
2020-12-08 2020-12-04 0.360 410,000 +0 0.03% 147,600
2020-12-07 2020-12-03 0.350 410,000 +0 0.03% 143,500
2020-12-04 2020-12-02 0.350 410,000 +0 0.03% 143,500
2020-12-03 2020-12-01 0.350 410,000 +0 0.03% 143,500
2020-12-02 2020-11-30 0.360 410,000 +0 0.03% 147,600
2020-12-01 2020-11-27 0.360 410,000 +0 0.03% 147,600
2020-11-30 2020-11-26 0.345 410,000 +0 0.03% 141,450
2020-11-27 2020-11-25 0.350 410,000 +0 0.03% 143,500
2020-11-26 2020-11-24 0.340 410,000 +0 0.03% 139,400
2020-11-25 2020-11-23 0.330 410,000 +0 0.03% 135,300
2020-11-24 2020-11-20 0.350 410,000 +0 0.03% 143,500
2020-11-23 2020-11-19 0.335 410,000 +0 0.03% 137,350
2020-11-20 2020-11-18 0.325 410,000 +0 0.03% 133,250
2020-11-19 2020-11-17 0.325 410,000 +0 0.03% 133,250
2020-11-18 2020-11-16 0.320 410,000 +0 0.03% 131,200
2020-11-17 2020-11-13 0.320 410,000 +0 0.03% 131,200
2020-11-16 2020-11-12 0.320 410,000 +0 0.03% 131,200
2020-11-13 2020-11-11 0.335 410,000 +0 0.03% 137,350
2020-11-12 2020-11-10 0.325 410,000 +0 0.03% 133,250
2020-11-11 2020-11-09 0.315 410,000 +0 0.03% 129,150
2020-11-10 2020-11-06 0.370 410,000 +0 0.03% 151,700
2020-11-09 2020-11-05 0.360 410,000 +0 0.03% 147,600
2020-11-06 2020-11-04 0.370 410,000 +0 0.03% 151,700
2020-11-05 2020-11-03 0.365 410,000 +0 0.03% 149,650
2020-11-04 2020-11-02 0.370 410,000 +0 0.03% 151,700
2020-11-03 2020-10-30 0.385 410,000 +0 0.03% 157,850
2020-11-02 2020-10-29 0.375 410,000 +0 0.03% 153,750
2020-10-30 2020-10-28 0.380 410,000 +0 0.03% 155,800
2020-10-29 2020-10-27 0.380 410,000 +0 0.03% 155,800
2020-10-28 2020-10-23 0.380 410,000 +0 0.03% 155,800
2020-10-27 2020-10-22 0.390 410,000 +0 0.03% 159,900
2020-10-23 2020-10-21 0.395 410,000 +0 0.03% 161,950
2020-10-22 2020-10-20 0.380 410,000 +0 0.03% 155,800
2020-10-21 2020-10-19 0.380 410,000 +0 0.03% 155,800
2020-10-20 2020-10-16 0.400 410,000 +0 0.03% 164,000
2020-10-19 2020-10-15 0.395 410,000 +0 0.03% 161,950
2020-10-16 2020-10-14 0.395 410,000 +0 0.03% 161,950
2020-10-15 2020-10-12 0.395 410,000 +0 0.03% 161,950
2020-10-14 2020-10-09 0.390 410,000 +0 0.03% 159,900
2020-10-12 2020-10-08 0.390 410,000 +0 0.03% 159,900
2020-10-09 2020-10-07 0.390 410,000 +0 0.03% 159,900
2020-10-08 2020-10-06 0.385 410,000 +0 0.03% 157,850
2020-10-07 2020-10-05 0.390 410,000 +0 0.03% 159,900
2020-10-06 2020-09-30 0.390 410,000 +0 0.03% 159,900
2020-10-05 2020-09-29 0.385 410,000 +0 0.03% 157,850
2020-09-30 2020-09-28 0.375 410,000 +0 0.03% 153,750
2020-09-29 2020-09-25 0.375 410,000 +0 0.03% 153,750
2020-09-28 2020-09-24 0.380 410,000 +0 0.03% 155,800
2020-09-25 2020-09-23 0.395 410,000 +0 0.03% 161,950
2020-09-24 2020-09-22 0.395 410,000 +0 0.03% 161,950
2020-09-23 2020-09-21 0.395 410,000 +0 0.03% 161,950
2020-09-22 2020-09-18 0.385 410,000 +0 0.03% 157,850
2020-09-21 2020-09-17 0.390 410,000 +0 0.03% 159,900
2020-09-18 2020-09-16 0.390 410,000 +0 0.03% 159,900
2020-09-17 2020-09-15 0.390 410,000 +0 0.03% 159,900
2020-09-16 2020-09-14 0.390 410,000 +0 0.03% 159,900
2020-09-15 2020-09-11 0.390 410,000 +0 0.03% 159,900
2020-09-14 2020-09-10 0.395 410,000 +0 0.03% 161,950
2020-09-11 2020-09-09 0.390 410,000 +0 0.03% 159,900
2020-09-10 2020-09-08 0.390 410,000 +0 0.03% 159,900
2020-09-09 2020-09-07 0.395 410,000 +0 0.03% 161,950
2020-09-08 2020-09-04 0.390 410,000 +0 0.03% 159,900
2020-09-07 2020-09-03 0.390 410,000 +0 0.03% 159,900
2020-09-04 2020-09-02 0.395 410,000 +0 0.03% 161,950
2020-09-03 2020-09-01 0.395 410,000 +0 0.03% 161,950
2020-09-02 2020-08-31 0.395 410,000 +0 0.03% 161,950
2020-09-01 2020-08-28 0.400 410,000 +0 0.03% 164,000
2020-08-31 2020-08-27 0.385 410,000 +0 0.03% 157,850
2020-08-28 2020-08-26 0.395 410,000 +0 0.03% 161,950
2020-08-27 2020-08-25 0.395 410,000 +0 0.03% 161,950
2020-08-26 2020-08-24 0.400 410,000 +0 0.03% 164,000
2020-08-25 2020-08-21 0.400 410,000 +0 0.03% 164,000
2020-08-24 2020-08-20 0.400 410,000 +0 0.03% 164,000
2020-08-21 2020-08-19 0.395 410,000 +0 0.03% 161,950
2020-08-20 2020-08-18 0.390 410,000 +0 0.03% 159,900
2020-08-19 2020-08-17 0.390 410,000 +0 0.03% 159,900
2020-08-18 2020-08-14 0.395 410,000 +0 0.03% 161,950
2020-08-17 2020-08-13 0.390 410,000 +0 0.03% 159,900
2020-08-14 2020-08-12 0.395 410,000 +0 0.03% 161,950
2020-08-13 2020-08-11 0.390 410,000 +0 0.03% 159,900
2020-08-12 2020-08-10 0.390 410,000 +0 0.03% 159,900
2020-08-11 2020-08-07 0.395 410,000 +0 0.03% 161,950
2020-08-10 2020-08-06 0.390 410,000 +0 0.03% 159,900
2020-08-07 2020-08-05 0.385 410,000 +0 0.03% 157,850
2020-08-06 2020-08-04 0.400 410,000 +0 0.03% 164,000
2020-08-05 2020-08-03 0.380 410,000 +0 0.03% 155,800
2020-08-04 2020-07-31 0.390 410,000 +0 0.03% 159,900
2020-08-03 2020-07-30 0.385 410,000 +0 0.03% 157,850
2020-07-31 2020-07-29 0.385 410,000 +0 0.03% 157,850
2020-07-30 2020-07-28 0.380 410,000 +0 0.03% 155,800
2020-07-29 2020-07-27 0.370 410,000 +0 0.03% 151,700
2020-07-28 2020-07-24 0.370 410,000 +0 0.03% 151,700
2020-07-27 2020-07-23 0.385 410,000 +0 0.03% 157,850
2020-07-24 2020-07-22 0.390 410,000 +0 0.03% 159,900
2020-07-23 2020-07-21 0.400 410,000 +0 0.03% 164,000
2020-07-22 2020-07-20 0.390 410,000 +0 0.03% 159,900
2020-07-21 2020-07-17 0.395 410,000 +0 0.03% 161,950
2020-07-20 2020-07-16 0.375 410,000 +0 0.03% 153,750
2020-07-17 2020-07-15 0.385 410,000 +0 0.03% 157,850
2020-07-16 2020-07-14 0.415 410,000 +0 0.03% 170,150
2020-07-15 2020-07-13 0.400 410,000 +0 0.03% 164,000
2020-07-14 2020-07-10 0.400 410,000 +0 0.03% 164,000
2020-07-13 2020-07-09 0.405 410,000 +0 0.03% 166,050
2020-07-10 2020-07-08 0.320 410,000 +0 0.03% 131,200
2020-07-09 2020-07-07 0.300 410,000 +0 0.03% 123,000
2020-07-08 2020-07-06 0.320 410,000 +0 0.03% 131,200
2020-07-07 2020-07-03 0.330 410,000 +0 0.03% 135,300
2020-07-06 2020-07-02 0.295 410,000 +0 0.03% 120,950
2020-07-03 2020-06-30 0.300 410,000 +0 0.03% 123,000
2020-07-02 2020-06-29 0.290 410,000 +0 0.03% 118,900
2020-06-30 2020-06-26 0.290 410,000 +0 0.03% 118,900
2020-06-29 2020-06-24 0.290 410,000 +0 0.03% 118,900
2020-06-26 2020-06-23 0.290 410,000 +0 0.03% 118,900
2020-06-24 2020-06-22 0.295 410,000 +0 0.03% 120,950
2020-06-23 2020-06-19 0.295 410,000 +0 0.03% 120,950
2020-06-22 2020-06-18 0.295 410,000 +0 0.03% 120,950
2020-06-19 2020-06-17 0.305 410,000 +0 0.03% 125,050
2020-06-18 2020-06-16 0.295 410,000 +0 0.03% 120,950
2020-06-17 2020-06-15 0.295 410,000 +0 0.03% 120,950
2020-06-16 2020-06-12 0.310 410,000 +0 0.03% 127,100
2020-06-15 2020-06-11 0.295 410,000 +0 0.03% 120,950
2020-06-12 2020-06-10 0.300 410,000 +0 0.03% 123,000
2020-06-11 2020-06-09 0.305 410,000 +0 0.03% 125,050
2020-06-10 2020-06-08 0.295 410,000 +0 0.03% 120,950
2020-06-09 2020-06-05 0.300 410,000 +0 0.03% 123,000
2020-06-08 2020-06-04 0.285 410,000 +0 0.03% 116,850
2020-06-05 2020-06-03 0.290 410,000 +0 0.03% 118,900
2020-06-04 2020-06-02 0.295 410,000 +0 0.03% 120,950
2020-06-03 2020-06-01 0.300 410,000 +0 0.03% 123,000
2020-06-02 2020-05-29 0.300 410,000 +0 0.03% 123,000
2020-06-01 2020-05-28 0.295 410,000 +0 0.03% 120,950
2020-05-29 2020-05-27 0.300 410,000 +0 0.03% 123,000
2020-05-28 2020-05-26 0.300 410,000 +0 0.03% 123,000
2020-05-27 2020-05-25 0.295 410,000 +0 0.03% 120,950
2020-05-26 2020-05-22 0.310 410,000 +0 0.03% 127,100
2020-05-25 2020-05-21 0.315 410,000 +0 0.03% 129,150
2020-05-22 2020-05-20 0.320 410,000 +0 0.03% 131,200
2020-05-21 2020-05-19 0.305 410,000 +0 0.03% 125,050
2020-05-20 2020-05-18 0.300 410,000 +0 0.03% 123,000
2020-05-19 2020-05-15 0.315 410,000 +0 0.03% 129,150
2020-05-18 2020-05-14 0.310 410,000 +0 0.03% 127,100
2020-05-15 2020-05-13 0.315 410,000 +0 0.03% 129,150
2020-05-14 2020-05-12 0.310 410,000 +0 0.03% 127,100
2020-05-13 2020-05-11 0.305 410,000 +0 0.03% 125,050
2020-05-12 2020-05-08 0.305 410,000 +0 0.03% 125,050
2020-05-11 2020-05-07 0.300 410,000 +0 0.03% 123,000
2020-05-08 2020-05-06 0.315 410,000 +0 0.03% 129,150
2020-05-07 2020-05-05 0.315 410,000 +0 0.03% 129,150
2020-05-06 2020-05-04 0.315 410,000 +0 0.03% 129,150
2020-05-05 2020-04-29 0.325 410,000 +0 0.03% 133,250
2020-05-04 2020-04-28 0.335 410,000 +0 0.03% 137,350
2020-04-29 2020-04-27 0.335 410,000 +0 0.03% 137,350
2020-04-28 2020-04-24 0.330 410,000 +0 0.03% 135,300
2020-04-27 2020-04-23 0.325 410,000 +0 0.03% 133,250
2020-04-24 2020-04-22 0.325 410,000 +0 0.03% 133,250
2020-04-23 2020-04-21 0.325 410,000 +0 0.03% 133,250
2020-04-22 2020-04-20 0.330 410,000 +0 0.03% 135,300
2020-04-21 2020-04-17 0.345 410,000 +0 0.03% 141,450
2020-04-20 2020-04-16 0.345 410,000 +0 0.03% 141,450
2020-04-17 2020-04-15 0.340 410,000 +0 0.03% 139,400
2020-04-16 2020-04-14 0.350 410,000 +0 0.03% 143,500
2020-04-15 2020-04-09 0.345 410,000 +0 0.03% 141,450
2020-04-14 2020-04-08 0.315 410,000 +0 0.03% 129,150
2020-04-09 2020-04-07 0.330 410,000 +0 0.03% 135,300
2020-04-08 2020-04-06 0.315 410,000 +0 0.03% 129,150
2020-04-07 2020-04-03 0.305 410,000 +0 0.03% 125,050
2020-04-06 2020-04-02 0.305 410,000 +0 0.03% 125,050
2020-04-03 2020-04-01 0.295 410,000 +0 0.03% 120,950
2020-04-02 2020-03-31 0.300 410,000 +0 0.03% 123,000
2020-04-01 2020-03-30 0.305 410,000 +0 0.03% 125,050
2020-03-31 2020-03-27 0.310 410,000 +0 0.03% 127,100
2020-03-30 2020-03-26 0.305 410,000 +0 0.03% 125,050
2020-03-27 2020-03-25 0.330 410,000 +0 0.03% 135,300
2020-03-26 2020-03-24 0.310 410,000 +0 0.03% 127,100
2020-03-25 2020-03-23 0.310 410,000 +0 0.03% 127,100
2020-03-24 2020-03-20 0.310 410,000 +0 0.03% 127,100
2020-03-23 2020-03-19 0.300 410,000 +0 0.03% 123,000
2020-03-20 2020-03-18 0.335 410,000 +0 0.03% 137,350
2020-03-19 2020-03-17 0.365 410,000 +0 0.03% 149,650
2020-03-18 2020-03-16 0.350 410,000 +0 0.03% 143,500
2020-03-17 2020-03-13 0.365 410,000 +0 0.03% 149,650
2020-03-16 2020-03-12 0.385 410,000 +0 0.03% 157,850
2020-03-13 2020-03-11 0.420 410,000 +0 0.03% 172,200
2020-03-12 2020-03-10 0.420 410,000 +0 0.03% 172,200
2020-03-11 2020-03-09 0.440 410,000 +0 0.03% 180,400
2020-03-10 2020-03-06 0.445 410,000 +0 0.03% 182,450
2020-03-09 2020-03-05 0.455 410,000 +0 0.03% 186,550
2020-03-06 2020-03-04 0.440 410,000 +0 0.03% 180,400
2020-03-05 2020-03-03 0.440 410,000 +0 0.03% 180,400
2020-03-04 2020-03-02 0.445 410,000 +0 0.03% 182,450
2020-03-03 2020-02-28 0.445 410,000 +0 0.03% 182,450
2020-03-02 2020-02-27 0.440 410,000 +0 0.03% 180,400
2020-02-28 2020-02-26 0.440 410,000 +0 0.03% 180,400
2020-02-27 2020-02-25 0.455 410,000 +0 0.03% 186,550
2020-02-26 2020-02-24 0.460 410,000 +0 0.03% 188,600
2020-02-25 2020-02-21 0.470 410,000 +0 0.03% 192,700
2020-02-24 2020-02-20 0.470 410,000 +0 0.03% 192,700
2020-02-21 2020-02-19 0.485 410,000 +0 0.03% 198,850
2020-02-20 2020-02-18 0.480 410,000 +0 0.03% 196,800
2020-02-19 2020-02-17 0.480 410,000 +0 0.03% 196,800
2020-02-18 2020-02-14 0.480 410,000 +0 0.03% 196,800
2020-02-17 2020-02-13 0.485 410,000 +0 0.03% 198,850
2020-02-14 2020-02-12 0.490 410,000 +0 0.03% 200,900
2020-02-13 2020-02-11 0.485 410,000 +0 0.03% 198,850
2020-02-12 2020-02-10 0.480 410,000 +0 0.03% 196,800
2020-02-11 2020-02-07 0.480 410,000 +0 0.03% 196,800
2020-02-10 2020-02-06 0.480 410,000 +0 0.03% 196,800
2020-02-07 2020-02-05 0.480 410,000 +0 0.03% 196,800
2020-02-06 2020-02-04 0.465 410,000 +0 0.03% 190,650
2020-02-05 2020-02-03 0.470 410,000 +0 0.03% 192,700
2020-02-04 2020-01-31 0.470 410,000 +0 0.03% 192,700
2020-02-03 2020-01-30 0.470 410,000 +0 0.03% 192,700
2020-01-31 2020-01-29 0.495 410,000 +0 0.03% 202,950
2020-01-30 2020-01-24 0.490 410,000 +0 0.03% 200,900
2020-01-29 2020-01-22 0.480 410,000 +0 0.03% 196,800
2020-01-23 2020-01-21 0.495 410,000 +0 0.03% 202,950
2020-01-22 2020-01-20 0.500 410,000 +0 0.03% 205,000
2020-01-21 2020-01-17 0.510 410,000 +0 0.03% 209,100
2020-01-20 2020-01-16 0.510 410,000 +0 0.03% 209,100
2020-01-17 2020-01-15 0.520 410,000 +0 0.03% 213,200
2020-01-16 2020-01-14 0.520 410,000 +0 0.03% 213,200
2020-01-15 2020-01-13 0.520 410,000 +0 0.03% 213,200
2020-01-14 2020-01-10 0.520 410,000 +0 0.03% 213,200
2020-01-13 2020-01-09 0.530 410,000 +0 0.03% 217,300
2020-01-10 2020-01-08 0.510 410,000 +0 0.03% 209,100
2020-01-09 2020-01-07 0.510 410,000 +0 0.03% 209,100
2020-01-08 2020-01-06 0.510 410,000 +0 0.03% 209,100
2020-01-07 2020-01-03 0.530 410,000 +0 0.03% 217,300
2020-01-06 2020-01-02 0.520 410,000 +0 0.03% 213,200
2020-01-03 2019-12-31 0.520 410,000 +0 0.03% 213,200
2020-01-02 2019-12-27 0.520 410,000 +0 0.03% 213,200
2019-12-30 2019-12-24 0.540 410,000 +0 0.03% 221,400
2019-12-27 2019-12-20 0.520 410,000 +0 0.03% 213,200
2019-12-23 2019-12-19 0.520 410,000 +0 0.03% 213,200
2019-12-20 2019-12-18 0.510 410,000 +0 0.03% 209,100
2019-12-19 2019-12-17 0.510 410,000 +0 0.03% 209,100
2019-12-18 2019-12-16 0.510 410,000 +0 0.03% 209,100
2019-12-17 2019-12-13 0.520 410,000 +0 0.03% 213,200
2019-12-16 2019-12-12 0.520 410,000 +0 0.03% 213,200
2019-12-13 2019-12-11 0.520 410,000 +0 0.03% 213,200
2019-12-12 2019-12-10 0.530 410,000 +0 0.03% 217,300
2019-12-11 2019-12-09 0.530 410,000 +0 0.03% 217,300
2019-12-10 2019-12-06 0.520 410,000 +0 0.03% 213,200
2019-12-09 2019-12-05 0.540 410,000 +0 0.03% 221,400
2019-12-06 2019-12-04 0.510 410,000 +0 0.03% 209,100
2019-12-05 2019-12-03 0.520 410,000 +0 0.03% 213,200
2019-12-04 2019-12-02 0.530 410,000 +0 0.03% 217,300
2019-12-03 2019-11-29 0.540 410,000 +0 0.03% 221,400
2019-12-02 2019-11-28 0.530 410,000 +0 0.03% 217,300
2019-11-29 2019-11-27 0.500 410,000 +0 0.03% 205,000
2019-11-28 2019-11-26 0.500 410,000 +0 0.03% 205,000
2019-11-27 2019-11-25 0.510 410,000 +0 0.03% 209,100
2019-11-26 2019-11-22 0.510 410,000 +0 0.03% 209,100
2019-11-25 2019-11-21 0.500 410,000 +0 0.03% 205,000
2019-11-22 2019-11-20 0.500 410,000 +0 0.03% 205,000
2019-11-21 2019-11-19 0.510 410,000 +0 0.03% 209,100
2019-11-20 2019-11-18 0.520 410,000 +0 0.03% 213,200
2019-11-19 2019-11-15 0.495 410,000 +0 0.03% 202,950
2019-11-18 2019-11-14 0.495 410,000 +0 0.03% 202,950
2019-11-15 2019-11-13 0.520 410,000 +0 0.03% 213,200
2019-11-14 2019-11-12 0.550 410,000 +0 0.03% 225,500
2019-11-13 2019-11-11 0.550 410,000 +0 0.03% 225,500
2019-11-12 2019-11-08 0.580 410,000 +0 0.03% 237,800
2019-11-11 2019-11-07 0.580 410,000 +0 0.03% 237,800
2019-11-08 2019-11-06 0.610 410,000 +0 0.03% 250,100
2019-11-07 2019-11-05 0.520 410,000 +0 0.03% 213,200
2019-11-06 2019-11-04 0.530 410,000 +0 0.03% 217,300
2019-11-05 2019-11-01 0.540 410,000 +0 0.03% 221,400
2019-11-04 2019-10-31 0.550 410,000 +0 0.03% 225,500
2019-11-01 2019-10-30 0.560 410,000 +0 0.03% 229,600
2019-10-31 2019-10-29 0.510 410,000 +0 0.03% 209,100
2019-10-30 2019-10-28 0.540 410,000 +0 0.03% 221,400
2019-10-29 2019-10-25 0.510 410,000 +0 0.03% 209,100
2019-10-28 2019-10-24 0.465 410,000 +0 0.03% 190,650
2019-10-25 2019-10-23 0.440 410,000 +0 0.03% 180,400
2019-10-24 2019-10-22 0.445 410,000 +0 0.03% 182,450
2019-10-23 2019-10-21 0.445 410,000 +0 0.03% 182,450
2019-10-22 2019-10-18 0.435 410,000 +0 0.03% 178,350
2019-10-21 2019-10-17 0.430 410,000 +0 0.03% 176,300
2019-10-18 2019-10-16 0.435 410,000 +0 0.03% 178,350
2019-10-17 2019-10-15 0.440 410,000 +0 0.03% 180,400
2019-10-16 2019-10-14 0.440 410,000 +0 0.03% 180,400
2019-10-15 2019-10-11 0.440 410,000 +0 0.03% 180,400
2019-10-14 2019-10-10 0.440 410,000 +0 0.03% 180,400
2019-10-11 2019-10-09 0.455 410,000 +0 0.03% 186,550
2019-10-10 2019-10-08 0.450 410,000 +0 0.03% 184,500
2019-10-09 2019-10-04 0.450 410,000 +0 0.03% 184,500
2019-10-08 2019-10-03 0.455 410,000 +0 0.03% 186,550
2019-10-04 2019-10-02 0.445 410,000 +0 0.03% 182,450
2019-10-03 2019-09-30 0.440 410,000 +0 0.03% 180,400
2019-10-02 2019-09-27 0.435 410,000 +0 0.03% 178,350
2019-09-30 2019-09-26 0.450 410,000 +0 0.03% 184,500
2019-09-27 2019-09-25 0.445 410,000 +0 0.03% 182,450
2019-09-26 2019-09-24 0.460 410,000 +0 0.03% 188,600
2019-09-25 2019-09-23 0.475 410,000 +0 0.03% 194,750
2019-09-24 2019-09-20 0.475 410,000 +0 0.03% 194,750
2019-09-23 2019-09-19 0.475 410,000 +0 0.03% 194,750
2019-09-20 2019-09-18 0.490 410,000 +0 0.03% 200,900
2019-09-19 2019-09-17 0.490 410,000 +0 0.03% 200,900
2019-09-18 2019-09-16 0.500 410,000 +0 0.03% 205,000
2019-09-17 2019-09-13 0.500 410,000 +0 0.03% 205,085
2019-09-16 2019-09-12 0.510 410,000 +8,367 0.03% 209,271
2019-09-13 2019-09-11 0.505 401,633 +0 0.03% 202,950
2019-09-12 2019-09-10 0.505 401,633 +0 0.03% 202,950
2019-09-11 2019-09-09 0.541 401,633 +0 0.03% 217,300
2019-09-10 2019-09-06 0.531 401,633 +0 0.03% 213,200
2019-09-09 2019-09-05 0.521 401,633 +0 0.03% 209,100
2019-09-06 2019-09-04 0.531 401,633 +0 0.03% 213,200
2019-09-05 2019-09-03 0.521 401,633 +0 0.03% 209,100
2019-09-04 2019-09-02 0.510 401,633 +0 0.03% 205,000
2019-09-03 2019-08-30 0.541 401,633 +0 0.03% 217,300
2019-09-02 2019-08-29 0.495 401,633 +0 0.03% 198,850
2019-08-30 2019-08-28 0.485 401,633 +0 0.03% 194,750
2019-08-29 2019-08-27 0.475 401,633 +0 0.03% 190,650
2019-08-28 2019-08-26 0.490 401,633 +0 0.03% 196,800
2019-08-27 2019-08-23 0.572 401,633 +0 0.03% 229,600
2019-08-26 2019-08-22 0.541 401,633 +0 0.03% 217,300
2019-08-23 2019-08-21 0.582 401,633 +0 0.03% 233,700
2019-08-22 2019-08-20 0.561 401,633 +0 0.03% 225,500
2019-08-21 2019-08-19 0.561 401,633 +0 0.03% 225,500
2019-08-20 2019-08-16 0.551 401,633 +0 0.03% 221,400
2019-08-19 2019-08-15 0.561 401,633 +0 0.03% 225,500
2019-08-16 2019-08-14 0.582 401,633 +0 0.03% 233,700
2019-08-15 2019-08-13 0.582 401,633 +0 0.03% 233,700
2019-08-14 2019-08-12 0.643 401,633 +0 0.03% 258,300
2019-08-13 2019-08-09 0.704 401,633 +0 0.03% 282,900
2019-08-12 2019-08-08 0.755 401,633 +0 0.03% 303,400
2019-08-09 2019-08-07 0.919 401,633 +0 0.03% 369,000
2019-08-08 2019-08-06 0.919 401,633 +0 0.03% 369,000
2019-08-07 2019-08-05 0.919 401,633 +0 0.03% 369,000
2019-08-06 2019-08-02 0.929 401,633 +0 0.03% 373,100
2019-08-05 2019-08-01 0.929 401,633 +0 0.03% 373,100
2019-08-02 2019-07-31 0.919 401,633 +0 0.03% 369,000
2019-08-01 2019-07-30 0.919 401,633 +0 0.03% 369,000
2019-07-31 2019-07-29 0.929 401,633 +0 0.03% 373,100
2019-07-30 2019-07-26 0.919 401,633 +0 0.03% 369,000
2019-07-29 2019-07-25 0.929 401,633 +0 0.03% 373,100
2019-07-26 2019-07-24 0.939 401,633 +0 0.03% 377,200
2019-07-25 2019-07-23 0.960 401,633 +0 0.03% 385,400
2019-07-24 2019-07-22 0.970 401,633 +0 0.03% 389,500
2019-07-23 2019-07-19 0.960 401,633 +0 0.03% 385,400
2019-07-22 2019-07-18 0.980 401,633 +0 0.03% 393,600
2019-07-19 2019-07-17 0.970 401,633 +0 0.03% 389,500
2019-07-18 2019-07-16 1.000 401,633 +0 0.03% 401,800
2019-07-17 2019-07-15 1.011 401,633 +0 0.03% 405,900
2019-07-16 2019-07-12 1.011 401,633 +0 0.03% 405,900
2019-07-15 2019-07-11 0.970 401,633 +0 0.03% 389,500
2019-07-12 2019-07-10 0.980 401,633 +0 0.03% 393,600
2019-07-11 2019-07-09 1.011 401,633 +0 0.03% 405,900
2019-07-10 2019-07-08 0.970 401,633 +0 0.03% 389,500
2019-07-09 2019-07-05 0.980 401,633 +0 0.03% 393,600
2019-07-08 2019-07-04 0.949 401,633 +0 0.03% 381,300
2019-07-05 2019-07-03 0.939 401,633 +0 0.03% 377,200
2019-07-04 2019-07-02 0.960 401,633 +0 0.03% 385,400
2019-07-03 2019-06-28 0.939 401,633 +0 0.03% 377,200
2019-07-02 2019-06-27 0.909 401,633 +0 0.03% 364,900
2019-06-28 2019-06-26 0.919 401,633 +0 0.03% 369,000
2019-06-27 2019-06-25 0.909 401,633 +0 0.03% 364,900
2019-06-26 2019-06-24 0.909 401,633 +0 0.03% 364,900
2019-06-25 2019-06-21 0.909 401,633 +0 0.03% 364,900
2019-06-24 2019-06-20 0.898 401,633 +0 0.03% 360,800
2019-06-21 2019-06-19 0.898 401,633 +0 0.03% 360,800
2019-06-20 2019-06-18 0.888 401,633 +0 0.03% 356,700
2019-06-19 2019-06-17 0.898 401,633 +0 0.03% 360,848
2019-06-18 2019-06-14 0.919 401,633 +4,617 0.03% 369,143
2019-06-17 2019-06-13 0.898 397,016 +0 0.03% 356,700
2019-06-14 2019-06-12 0.898 397,016 +0 0.03% 356,700
2019-06-13 2019-06-11 0.888 397,016 +0 0.03% 352,600
2019-06-12 2019-06-10 0.888 397,016 +0 0.03% 352,600
2019-06-11 2019-06-06 0.909 397,016 +0 0.03% 360,800
2019-06-10 2019-06-05 0.909 397,016 +0 0.03% 360,800
2019-06-06 2019-06-04 0.898 397,016 +0 0.03% 356,700
2019-06-05 2019-06-03 0.888 397,016 +0 0.03% 352,600
2019-06-04 2019-05-31 0.929 397,016 +0 0.03% 369,000
2019-06-03 2019-05-30 0.909 397,016 +0 0.03% 360,800
2019-05-31 2019-05-29 0.919 397,016 +0 0.03% 364,900
2019-05-30 2019-05-28 0.919 397,016 +0 0.03% 364,900
2019-05-29 2019-05-27 0.898 397,016 +0 0.03% 356,700
2019-05-28 2019-05-24 0.940 397,016 +0 0.03% 373,100
2019-05-27 2019-05-23 0.919 397,016 +0 0.03% 364,900
2019-05-24 2019-05-22 0.929 397,016 +0 0.03% 369,000
2019-05-23 2019-05-21 0.919 397,016 +0 0.03% 364,900
2019-05-22 2019-05-20 0.919 397,016 +0 0.03% 364,900
2019-05-21 2019-05-17 0.929 397,016 +0 0.03% 369,000
2019-05-20 2019-05-16 0.960 397,016 +0 0.03% 381,300
2019-05-17 2019-05-15 0.960 397,016 +0 0.03% 381,300
2019-05-16 2019-05-14 0.940 397,016 +0 0.03% 373,100
2019-05-15 2019-05-10 0.940 397,016 +0 0.03% 373,100
2019-05-14 2019-05-09 0.971 397,016 +0 0.03% 385,400
2019-05-10 2019-05-08 1.002 397,016 +0 0.03% 397,700
2019-05-09 2019-05-07 1.022 397,016 +0 0.03% 405,900
2019-05-08 2019-05-06 1.033 397,016 +0 0.03% 410,000
2019-05-07 2019-05-03 1.043 397,016 +0 0.03% 414,100
2019-05-06 2019-05-02 1.033 397,016 +0 0.03% 410,000
2019-05-03 2019-04-30 1.022 397,016 +0 0.03% 405,900
2019-05-02 2019-04-29 0.971 397,016 +0 0.03% 385,400
2019-04-30 2019-04-26 0.971 397,016 +0 0.03% 385,400
2019-04-29 2019-04-25 0.960 397,016 +0 0.03% 381,300
2019-04-26 2019-04-24 0.981 397,016 +0 0.03% 389,500
2019-04-25 2019-04-23 0.950 397,016 +0 0.03% 377,200
2019-04-24 2019-04-18 0.991 397,016 +0 0.03% 393,600
2019-04-23 2019-04-17 0.981 397,016 +0 0.03% 389,500
2019-04-18 2019-04-16 0.981 397,016 +0 0.03% 389,500
2019-04-17 2019-04-15 0.981 397,016 +0 0.03% 389,500
2019-04-16 2019-04-12 0.981 397,016 +0 0.03% 389,500
2019-04-15 2019-04-11 0.981 397,016 +0 0.03% 389,500
2019-04-12 2019-04-10 0.991 397,016 +0 0.03% 393,600
2019-04-11 2019-04-09 0.950 397,016 +0 0.03% 377,200
2019-04-10 2019-04-08 0.981 397,016 +0 0.03% 389,500
2019-04-09 2019-04-04 1.033 397,016 +0 0.03% 410,000
2019-04-08 2019-04-03 1.095 397,016 +0 0.03% 434,600
2019-04-04 2019-04-02 1.115 397,016 +0 0.03% 442,800
2019-04-03 2019-04-01 1.126 397,016 +0 0.03% 446,900
2019-04-02 2019-03-29 1.136 397,016 +0 0.03% 451,000
2019-04-01 2019-03-28 1.115 397,016 +0 0.03% 442,800
2019-03-29 2019-03-27 1.126 397,016 +0 0.03% 446,900
2019-03-28 2019-03-26 1.136 397,016 +0 0.03% 451,000
2019-03-27 2019-03-25 1.115 397,016 +0 0.03% 442,800
2019-03-26 2019-03-22 1.167 397,016 +0 0.03% 463,300
2019-03-25 2019-03-21 1.095 397,016 +0 0.03% 434,600
2019-03-22 2019-03-20 1.157 397,016 +0 0.03% 459,200
2019-03-21 2019-03-19 1.157 397,016 +0 0.03% 459,200
2019-03-20 2019-03-18 1.146 397,016 +0 0.03% 455,100
2019-03-19 2019-03-15 1.146 397,016 +0 0.03% 455,100
2019-03-18 2019-03-14 1.146 397,016 +0 0.03% 455,100
2019-03-15 2019-03-13 1.136 397,016 +0 0.03% 451,000
2019-03-14 2019-03-12 1.146 397,016 +0 0.03% 455,100
2019-03-13 2019-03-11 1.136 397,016 +0 0.03% 451,000
2019-03-12 2019-03-08 1.126 397,016 +0 0.03% 446,900
2019-03-11 2019-03-07 1.126 397,016 +0 0.03% 446,900
2019-03-08 2019-03-06 1.126 397,016 +0 0.03% 446,900
2019-03-07 2019-03-05 1.136 397,016 +0 0.03% 451,000
2019-03-06 2019-03-04 1.074 397,016 +0 0.03% 426,400
2019-03-05 2019-03-01 1.022 397,016 +0 0.03% 405,900
2019-03-04 2019-02-28 1.126 397,016 +0 0.03% 446,900
2019-03-01 2019-02-27 1.105 397,016 +0 0.03% 438,700
2019-02-28 2019-02-26 1.084 397,016 +0 0.03% 430,500
2019-02-27 2019-02-25 1.084 397,016 +0 0.03% 430,500
2019-02-26 2019-02-22 1.084 397,016 +0 0.03% 430,500
2019-02-25 2019-02-21 1.074 397,016 +0 0.03% 426,400
2019-02-22 2019-02-20 1.074 397,016 +0 0.03% 426,400
2019-02-21 2019-02-19 1.074 397,016 +0 0.03% 426,400
2019-02-20 2019-02-18 1.064 397,016 +0 0.03% 422,300
2019-02-19 2019-02-15 1.074 397,016 +0 0.03% 426,400
2019-02-18 2019-02-14 1.074 397,016 +0 0.03% 426,400
2019-02-15 2019-02-13 1.064 397,016 +0 0.03% 422,300
2019-02-14 2019-02-12 1.043 397,016 +0 0.03% 414,100
2019-02-13 2019-02-11 1.012 397,016 +0 0.03% 401,800
2019-02-12 2019-02-08 1.002 397,016 +0 0.03% 397,700
2019-02-11 2019-02-04 0.981 397,016 +0 0.03% 389,500
2019-02-08 2019-01-31 0.971 397,016 +0 0.03% 385,400
2019-02-01 2019-01-30 0.971 397,016 +0 0.03% 385,400
2019-01-31 2019-01-29 0.971 397,016 +0 0.03% 385,400
2019-01-30 2019-01-28 0.960 397,016 +0 0.03% 381,300
2019-01-29 2019-01-25 0.971 397,016 +0 0.03% 385,400
2019-01-28 2019-01-24 0.981 397,016 +0 0.03% 389,500
2019-01-25 2019-01-23 0.950 397,016 +0 0.03% 377,200
2019-01-24 2019-01-22 0.919 397,016 +0 0.03% 364,900
2019-01-23 2019-01-21 0.888 397,016 +0 0.03% 352,600
2019-01-22 2019-01-18 0.826 397,016 +0 0.03% 328,000
2019-01-21 2019-01-17 0.816 397,016 +0 0.03% 323,900
2019-01-18 2019-01-16 0.806 397,016 +0 0.03% 319,800
2019-01-17 2019-01-15 0.795 397,016 +0 0.03% 315,700
2019-01-16 2019-01-14 0.795 397,016 +0 0.03% 315,700
2019-01-15 2019-01-11 0.795 397,016 +0 0.03% 315,700
2019-01-14 2019-01-10 0.785 397,016 +0 0.03% 311,600
2019-01-11 2019-01-09 0.775 397,016 +0 0.03% 307,500
2019-01-10 2019-01-08 0.775 397,016 +0 0.03% 307,500
2019-01-09 2019-01-07 0.764 397,016 +0 0.03% 303,400
2019-01-08 2019-01-04 0.764 397,016 +0 0.03% 303,400
2019-01-07 2019-01-03 0.764 397,016 +0 0.03% 303,400
2019-01-04 2019-01-02 0.775 397,016 +0 0.03% 307,500
2019-01-03 2018-12-31 0.795 397,016 +0 0.03% 315,700
2019-01-02 2018-12-27 0.795 397,016 +0 0.03% 315,700
2018-12-28 2018-12-24 0.785 397,016 +0 0.03% 311,600
2018-12-27 2018-12-20 0.775 397,016 +0 0.03% 307,500
2018-12-21 2018-12-19 0.785 397,016 +0 0.03% 311,600
2018-12-20 2018-12-18 0.785 397,016 +0 0.03% 311,600
2018-12-19 2018-12-17 0.775 397,016 +0 0.03% 307,500
2018-12-18 2018-12-14 0.795 397,016 +0 0.03% 315,700
2018-12-17 2018-12-13 0.785 397,016 +0 0.03% 311,600
2018-12-14 2018-12-12 0.795 397,016 +0 0.03% 315,700
2018-12-13 2018-12-11 0.775 397,016 +0 0.03% 307,500
2018-12-12 2018-12-10 0.775 397,016 +0 0.03% 307,500
2018-12-11 2018-12-07 0.775 397,016 +0 0.03% 307,500
2018-12-10 2018-12-06 0.775 397,016 +0 0.03% 307,500
2018-12-07 2018-12-05 0.785 397,016 +0 0.03% 311,600
2018-12-06 2018-12-04 0.775 397,016 +0 0.03% 307,500
2018-12-05 2018-12-03 0.775 397,016 +0 0.03% 307,500
2018-12-04 2018-11-30 0.775 397,016 +0 0.03% 307,500
2018-12-03 2018-11-29 0.785 397,016 +0 0.03% 311,600
2018-11-30 2018-11-28 0.806 397,016 +0 0.03% 319,800
2018-11-29 2018-11-27 0.785 397,016 +0 0.03% 311,600
2018-11-28 2018-11-26 0.785 397,016 +0 0.03% 311,600
2018-11-27 2018-11-23 0.816 397,016 +0 0.03% 323,900
2018-11-26 2018-11-22 0.806 397,016 +0 0.03% 319,800
2018-11-23 2018-11-21 0.785 397,016 +0 0.03% 311,600
2018-11-22 2018-11-20 0.785 397,016 +0 0.03% 311,600
2018-11-21 2018-11-19 0.754 397,016 +0 0.03% 299,300
2018-11-20 2018-11-16 0.733 397,016 +0 0.03% 291,100
2018-11-19 2018-11-15 0.713 397,016 +0 0.03% 282,900
2018-11-16 2018-11-14 0.692 397,016 +0 0.03% 274,700
2018-11-15 2018-11-13 0.702 397,016 +0 0.03% 278,800
2018-11-14 2018-11-12 0.692 397,016 +0 0.03% 274,700
2018-11-13 2018-11-09 0.682 397,016 +0 0.03% 270,600
2018-11-12 2018-11-08 0.682 397,016 +0 0.03% 270,600
2018-11-09 2018-11-07 0.682 397,016 +0 0.03% 270,600
2018-11-08 2018-11-06 0.682 397,016 +0 0.03% 270,600
2018-11-07 2018-11-05 0.682 397,016 +0 0.03% 270,600
2018-11-06 2018-11-02 0.682 397,016 +0 0.03% 270,600
2018-11-05 2018-11-01 0.682 397,016 +0 0.03% 270,600
2018-11-02 2018-10-31 0.682 397,016 +0 0.03% 270,600
2018-11-01 2018-10-30 0.661 397,016 +0 0.03% 262,400
2018-10-31 2018-10-29 0.651 397,016 +0 0.03% 258,300
2018-10-30 2018-10-26 0.640 397,016 +0 0.03% 254,200
2018-10-29 2018-10-25 0.640 397,016 +0 0.03% 254,200
2018-10-26 2018-10-24 0.651 397,016 +0 0.03% 258,300
2018-10-25 2018-10-23 0.651 397,016 +0 0.03% 258,300
2018-10-24 2018-10-22 0.640 397,016 +0 0.03% 254,200
2018-10-23 2018-10-19 0.640 397,016 +0 0.03% 254,200
2018-10-22 2018-10-18 0.630 397,016 +0 0.03% 250,100
2018-10-19 2018-10-16 0.640 397,016 +0 0.03% 254,200
2018-10-18 2018-10-15 0.640 397,016 +0 0.03% 254,200
2018-10-16 2018-10-12 0.630 397,016 +0 0.03% 250,100
2018-10-15 2018-10-11 0.620 397,016 +0 0.03% 246,000
2018-10-12 2018-10-10 0.640 397,016 +0 0.03% 254,200
2018-10-11 2018-10-09 0.661 397,016 +0 0.03% 262,400
2018-10-10 2018-10-08 0.661 397,016 +0 0.03% 262,400
2018-10-09 2018-10-05 0.661 397,016 +0 0.03% 262,400
2018-10-08 2018-10-04 0.671 397,016 +0 0.03% 266,500
2018-10-05 2018-10-03 0.682 397,016 +0 0.03% 270,600
2018-10-04 2018-10-02 0.671 397,016 +0 0.03% 266,500
2018-10-03 2018-09-28 0.651 397,016 +0 0.03% 258,300
2018-10-02 2018-09-27 0.661 397,016 +0 0.03% 262,400
2018-09-28 2018-09-26 0.661 397,016 +0 0.03% 262,400
2018-09-27 2018-09-24 0.661 397,016 +0 0.03% 262,400
2018-09-26 2018-09-21 0.661 397,016 +0 0.03% 262,400
2018-09-24 2018-09-20 0.671 397,016 +0 0.03% 266,500
2018-09-21 2018-09-19 0.661 397,016 +0 0.03% 262,400
2018-09-20 2018-09-18 0.671 397,016 +0 0.03% 266,500
2018-09-19 2018-09-17 0.671 397,016 +0 0.03% 266,500
2018-09-18 2018-09-14 0.755 397,016 +0 0.03% 299,851
2018-09-17 2018-09-13 0.744 397,016 +17,015 0.03% 295,567
2018-09-14 2018-09-12 0.734 380,001 +0 0.03% 278,800
2018-09-13 2018-09-11 0.734 380,001 +0 0.03% 278,800
2018-09-12 2018-09-10 0.734 380,001 +0 0.03% 278,800
2018-09-11 2018-09-07 0.734 380,001 +0 0.03% 278,800
2018-09-10 2018-09-06 0.744 380,001 +0 0.03% 282,900
2018-09-07 2018-09-05 0.734 380,001 +0 0.03% 278,800
2018-09-06 2018-09-04 0.744 380,001 +0 0.03% 282,900
2018-09-05 2018-09-03 0.734 380,001 +0 0.03% 278,800
2018-09-04 2018-08-31 0.744 380,001 +0 0.03% 282,900
2018-09-03 2018-08-30 0.744 380,001 +0 0.03% 282,900
2018-08-31 2018-08-29 0.744 380,001 +0 0.03% 282,900
2018-08-30 2018-08-28 0.755 380,001 +0 0.03% 287,000
2018-08-29 2018-08-27 0.744 380,001 +0 0.03% 282,900
2018-08-28 2018-08-24 0.744 380,001 +0 0.03% 282,900
2018-08-27 2018-08-23 0.744 380,001 +0 0.03% 282,900
2018-08-24 2018-08-22 0.723 380,001 +0 0.03% 274,700
2018-08-23 2018-08-21 0.734 380,001 +0 0.03% 278,800
2018-08-22 2018-08-20 0.734 380,001 +0 0.03% 278,800
2018-08-21 2018-08-17 0.723 380,001 +0 0.03% 274,700
2018-08-20 2018-08-16 0.734 380,001 +0 0.03% 278,800
2018-08-17 2018-08-15 0.734 380,001 +0 0.03% 278,800
2018-08-16 2018-08-14 0.734 380,001 +0 0.03% 278,800
2018-08-15 2018-08-13 0.734 380,001 +0 0.03% 278,800
2018-08-14 2018-08-10 0.744 380,001 +0 0.03% 282,900
2018-08-13 2018-08-09 0.766 380,001 +0 0.03% 291,100
2018-08-10 2018-08-08 0.744 380,001 +0 0.03% 282,900
2018-08-09 2018-08-07 0.755 380,001 +0 0.03% 287,000
2018-08-08 2018-08-06 0.766 380,001 +0 0.03% 291,100
2018-08-07 2018-08-03 0.766 380,001 +0 0.03% 291,100
2018-08-06 2018-08-02 0.766 380,001 +0 0.03% 291,100
2018-08-03 2018-08-01 0.755 380,001 +0 0.03% 287,000
2018-08-02 2018-07-31 0.755 380,001 +0 0.03% 287,000
2018-08-01 2018-07-30 0.755 380,001 +0 0.03% 287,000
2018-07-31 2018-07-27 0.744 380,001 +0 0.03% 282,900
2018-07-30 2018-07-26 0.744 380,001 +0 0.03% 282,900
2018-07-27 2018-07-25 0.734 380,001 +0 0.03% 278,800
2018-07-26 2018-07-24 0.734 380,001 +0 0.03% 278,800
2018-07-25 2018-07-23 0.723 380,001 +0 0.03% 274,700
2018-07-24 2018-07-20 0.723 380,001 +0 0.03% 274,700
2018-07-23 2018-07-19 0.723 380,001 +0 0.03% 274,700
2018-07-20 2018-07-18 0.723 380,001 +0 0.03% 274,700
2018-07-19 2018-07-17 0.734 380,001 +0 0.03% 278,800
2018-07-18 2018-07-16 0.723 380,001 +0 0.03% 274,700
2018-07-17 2018-07-13 0.723 380,001 +0 0.03% 274,700
2018-07-16 2018-07-12 0.723 380,001 +0 0.03% 274,700
2018-07-13 2018-07-11 0.723 380,001 +0 0.03% 274,700
2018-07-12 2018-07-10 0.723 380,001 +0 0.03% 274,700
2018-07-11 2018-07-09 0.734 380,001 +0 0.03% 278,800
2018-07-10 2018-07-06 0.734 380,001 +0 0.03% 278,800
2018-07-09 2018-07-05 0.734 380,001 +0 0.03% 278,800
2018-07-06 2018-07-04 0.755 380,001 +0 0.03% 287,000
2018-07-05 2018-07-03 0.755 380,001 +0 0.03% 287,000
2018-07-04 2018-06-29 0.734 380,001 +0 0.03% 278,800
2018-07-03 2018-06-28 0.744 380,001 +0 0.03% 282,900
2018-06-29 2018-06-27 0.744 380,001 +0 0.03% 282,900
2018-06-28 2018-06-26 0.755 380,001 +0 0.03% 287,000
2018-06-27 2018-06-25 0.755 380,001 +0 0.03% 287,000
2018-06-26 2018-06-22 0.744 380,001 +0 0.03% 282,900
2018-06-25 2018-06-21 0.744 380,001 +0 0.03% 282,900
2018-06-22 2018-06-20 0.734 380,001 +0 0.03% 278,800
2018-06-21 2018-06-19 0.744 380,001 +0 0.03% 282,900
2018-06-20 2018-06-15 0.810 380,001 +0 0.03% 307,731
2018-06-19 2018-06-14 0.810 380,001 +10,411 0.03% 307,731
2018-06-15 2018-06-13 0.810 369,590 +0 0.03% 299,300
2018-06-14 2018-06-12 0.821 369,590 +0 0.03% 303,400
2018-06-13 2018-06-11 0.810 369,590 +0 0.03% 299,300
2018-06-12 2018-06-08 0.799 369,590 +0 0.03% 295,200
2018-06-11 2018-06-07 0.799 369,590 +0 0.03% 295,200
2018-06-08 2018-06-06 0.810 369,590 +0 0.03% 299,300
2018-06-07 2018-06-05 0.810 369,590 +0 0.03% 299,300
2018-06-06 2018-06-04 0.810 369,590 +0 0.03% 299,300
2018-06-05 2018-06-01 0.821 369,590 +0 0.03% 303,400
2018-06-04 2018-05-31 0.832 369,590 +0 0.03% 307,500
2018-06-01 2018-05-30 0.832 369,590 +0 0.03% 307,500
2018-05-31 2018-05-29 0.832 369,590 +0 0.03% 307,500
2018-05-30 2018-05-28 0.832 369,590 +0 0.03% 307,500
2018-05-29 2018-05-25 0.832 369,590 +0 0.03% 307,500
2018-05-28 2018-05-24 0.832 369,590 +0 0.03% 307,500
2018-05-25 2018-05-23 0.832 369,590 +0 0.03% 307,500
2018-05-24 2018-05-21 0.843 369,590 +0 0.03% 311,600
2018-05-23 2018-05-18 0.832 369,590 +0 0.03% 307,500
2018-05-21 2018-05-17 0.832 369,590 +0 0.03% 307,500
2018-05-18 2018-05-16 0.854 369,590 +0 0.03% 315,700
2018-05-17 2018-05-15 0.843 369,590 +0 0.03% 311,600
2018-05-16 2018-05-14 0.843 369,590 +0 0.03% 311,600
2018-05-15 2018-05-11 0.843 369,590 +0 0.03% 311,600
2018-05-14 2018-05-10 0.843 369,590 +0 0.03% 311,600
2018-05-11 2018-05-09 0.843 369,590 +0 0.03% 311,600
2018-05-10 2018-05-08 0.843 369,590 +0 0.03% 311,600
2018-05-09 2018-05-07 0.843 369,590 +0 0.03% 311,600
2018-05-08 2018-05-04 0.843 369,590 +0 0.03% 311,600
2018-05-07 2018-05-03 0.843 369,590 +0 0.03% 311,600
2018-05-04 2018-05-02 0.843 369,590 +0 0.03% 311,600
2018-05-03 2018-04-30 0.843 369,590 +0 0.03% 311,600
2018-05-02 2018-04-27 0.843 369,590 +0 0.03% 311,600
2018-04-30 2018-04-26 0.843 369,590 +0 0.03% 311,600
2018-04-27 2018-04-25 0.854 369,590 +0 0.03% 315,700
2018-04-26 2018-04-24 0.854 369,590 +0 0.03% 315,700
2018-04-25 2018-04-23 0.843 369,590 +0 0.03% 311,600
2018-04-24 2018-04-20 0.854 369,590 +0 0.03% 315,700
2018-04-23 2018-04-19 0.854 369,590 +0 0.03% 315,700
2018-04-20 2018-04-18 0.854 369,590 +0 0.03% 315,700
2018-04-19 2018-04-17 0.843 369,590 +0 0.03% 311,600
2018-04-18 2018-04-16 0.854 369,590 +0 0.03% 315,700
2018-04-17 2018-04-13 0.854 369,590 +0 0.03% 315,700
2018-04-16 2018-04-12 0.865 369,590 +0 0.03% 319,800
2018-04-13 2018-04-11 0.854 369,590 +0 0.03% 315,700
2018-04-12 2018-04-10 0.854 369,590 +0 0.03% 315,700
2018-04-11 2018-04-09 0.854 369,590 +0 0.03% 315,700
2018-04-10 2018-04-06 0.865 369,590 +0 0.03% 319,800
2018-04-09 2018-04-04 0.865 369,590 +0 0.03% 319,800
2018-04-06 2018-04-03 0.876 369,590 +0 0.03% 323,900
2018-04-04 2018-03-29 0.876 369,590 +0 0.03% 323,900
2018-04-03 2018-03-28 0.876 369,590 +0 0.03% 323,900
2018-03-29 2018-03-27 0.876 369,590 +0 0.03% 323,900
2018-03-28 2018-03-26 0.887 369,590 +0 0.03% 328,000
2018-03-27 2018-03-23 0.854 369,590 +0 0.03% 315,700
2018-03-26 2018-03-22 0.865 369,590 +0 0.03% 319,800
2018-03-23 2018-03-21 0.876 369,590 +0 0.03% 323,900
2018-03-22 2018-03-20 0.865 369,590 +0 0.03% 319,800
2018-03-21 2018-03-19 0.865 369,590 +0 0.03% 319,800
2018-03-20 2018-03-16 0.865 369,590 +0 0.03% 319,800
2018-03-19 2018-03-15 0.876 369,590 +0 0.03% 323,900
2018-03-16 2018-03-14 0.876 369,590 +0 0.03% 323,900
2018-03-15 2018-03-13 0.876 369,590 +0 0.03% 323,900
2018-03-14 2018-03-12 0.865 369,590 +0 0.03% 319,800
2018-03-13 2018-03-09 0.876 369,590 +0 0.03% 323,900
2018-03-12 2018-03-08 0.876 369,590 +0 0.03% 323,900
2018-03-09 2018-03-07 0.865 369,590 +0 0.03% 319,800
2018-03-08 2018-03-06 0.876 369,590 +0 0.03% 323,900
2018-03-07 2018-03-05 0.876 369,590 +0 0.03% 323,900
2018-03-06 2018-03-02 0.887 369,590 +0 0.03% 328,000
2018-03-05 2018-03-01 0.887 369,590 +0 0.03% 328,000
2018-03-02 2018-02-28 0.887 369,590 +0 0.03% 328,000
2018-03-01 2018-02-27 0.876 369,590 +0 0.03% 323,900
2018-02-28 2018-02-26 0.899 369,590 +0 0.03% 332,100
2018-02-27 2018-02-23 0.899 369,590 +0 0.03% 332,100
2018-02-26 2018-02-22 0.899 369,590 +0 0.03% 332,100
2018-02-23 2018-02-21 0.887 369,590 +0 0.03% 328,000
2018-02-22 2018-02-20 0.910 369,590 +0 0.03% 336,200
2018-02-21 2018-02-15 0.887 369,590 +0 0.03% 328,000
2018-02-20 2018-02-13 1.054 369,590 +0 0.03% 389,500
2018-02-14 2018-02-12 1.054 369,590 +0 0.03% 389,500
2018-02-13 2018-02-09 1.076 369,590 +0 0.03% 397,700
2018-02-12 2018-02-08 1.098 369,590 +0 0.03% 405,900
2018-02-09 2018-02-07 1.098 369,590 +0 0.03% 405,900
2018-02-08 2018-02-06 1.087 369,590 +0 0.03% 401,800
2018-02-07 2018-02-05 1.132 369,590 +0 0.03% 418,200
2018-02-06 2018-02-02 1.132 369,590 +0 0.03% 418,200
2018-02-05 2018-02-01 1.143 369,590 +0 0.03% 422,300
2018-02-02 2018-01-31 1.165 369,590 -36,058 0.03% 430,500
2017-11-16 2017-11-14 1.132 405,648 +18,029 0.04% 459,000
2017-09-18 2017-09-14 1.210 387,619 +7,245 0.03% 468,864
2017-08-09 2017-08-07 1.142 380,374 +17,692 0.03% 434,300
2017-07-06 2017-07-04 1.221 362,682 +17,692 0.03% 442,800
2017-06-20 2017-06-16 1.312 344,990 +9,079 0.03% 452,611
2016-09-19 2016-09-14 1.580 335,911 +10,027 0.03% 530,639
2016-06-20 2016-06-16 1.830 325,884 +16,856 0.03% 596,345
2015-12-01 2015-11-27 2.297 309,028 -23,772 0.03% 709,800
2015-11-25 2015-11-23 2.423 332,800 -22,186 0.03% 806,401
2015-11-23 2015-11-19 2.120 354,986 -7,924 0.04% 752,639
2015-11-19 2015-11-17 2.070 362,910 +7,924 0.04% 751,120
2015-10-16 2015-10-14 2.171 354,986 -7,924 0.04% 770,559
2015-10-14 2015-10-12 1.956 362,910 -15,848 0.04% 709,900
2015-09-21 2015-09-17 1.476 378,758 +12,840 0.04% 559,093
2015-06-17 2015-06-15 1.438 365,918 +13,552 0.04% 526,167
2015-05-21 2015-05-19 1.411 352,366 -1,474 0.04% 497,120
2014-09-18 2014-09-16 1.479 353,840 +9,829 0.04% 523,337
2014-06-10 2014-06-06 1.538 344,011 +13,105 0.04% 528,950
2014-01-23 2014-01-21 1.712 330,906 -13,788 0.04% 566,400
2014-01-20 2014-01-16 1.567 344,694 -13,788 0.04% 540,000
2013-09-18 2013-09-16 1.351 358,482 +11,950 0.04% 484,138
2013-06-03 2013-05-30 1.518 346,532 +14,144 0.04% 525,863
2013-05-13 2013-05-09 1.580 332,388 -25,568 0.04% 525,200
2013-05-10 2013-05-08 1.580 357,956 +6,392 0.04% 565,599
2013-05-09 2013-05-07 1.596 351,564 -19,177 0.04% 561,000
2013-05-03 2013-04-30 1.643 370,741 +38,353 0.05% 609,001
2012-09-18 2012-09-14 1.176 332,388 +14,045 0.04% 390,918
2012-05-29 2012-05-25 1.195 318,343 +13,643 0.04% 380,298
2012-01-16 2012-01-12 1.195 304,700 -11,719 0.04% 364,000
2011-12-05 2011-12-01 1.143 316,419 +11,719 0.04% 361,799
2011-10-31 2011-10-27 1.160 304,700 -11,719 0.04% 353,600
2011-10-26 2011-10-24 1.075 316,419 +11,719 0.04% 340,200
2011-09-19 2011-09-15 1.456 304,700 +19,044 0.04% 443,733
2011-08-31 2011-08-29 1.402 285,656 -8,790 0.04% 400,399
2011-08-30 2011-08-26 1.365 294,446 -27,467 0.04% 402,000
2011-08-29 2011-08-25 1.402 321,913 -10,987 0.05% 451,220
2011-08-26 2011-08-24 1.365 332,900 +47,244 0.05% 454,501
2011-04-18 2011-04-14 1.912 285,656 +8,320 0.04% 546,311
2011-04-15 2011-04-13 1.875 277,336 -5,334 0.04% 519,999
2011-03-24 2011-03-22 1.800 282,670 +10,667 0.04% 508,800
2011-03-18 2011-03-16 1.912 272,003 +10,667 0.04% 520,200
2010-09-13 2010-09-09 2.343 261,336 +8,275 0.04% 612,289
2010-09-03 2010-09-01 2.169 253,061 -10,329 0.04% 548,801
2010-07-29 2010-07-27 2.072 263,390 -8,263 0.04% 545,701
2010-07-23 2010-07-21 2.014 271,653 +8,263 0.04% 547,041
2010-04-20 2010-04-16 2.470 263,390 +3,266 0.04% 650,667
2010-03-23 2010-03-19 2.490 260,124 +5,100 0.04% 647,699
2010-03-22 2010-03-18 2.490 255,024 -15,301 0.04% 635,000
2010-03-19 2010-03-17 2.412 270,325 +15,301 0.04% 651,899
2010-03-17 2010-03-15 2.823 255,024 -5,100 0.04% 720,000
2010-01-20 2010-01-18 2.627 260,124 +10,201 0.04% 683,399
2010-01-13 2010-01-11 2.333 249,923 -1,021 0.04% 583,099
2009-12-22 2009-12-18 2.157 250,944 +218,301 0.04% 541,201
2009-12-16 2009-12-14 2.608 32,643 +5,100 0.01% 85,120
2009-12-11 2009-12-09 2.412 27,543 -25,502 0.00% 66,421
2009-12-10 2009-12-08 2.274 53,045 -44,884 0.01% 120,640
2009-12-07 2009-12-03 2.059 97,929 -8,161 0.02% 201,600
2009-12-04 2009-12-02 2.019 106,090 -91,809 0.02% 214,240
2009-12-03 2009-12-01 1.980 197,899 -25,502 0.03% 391,881
2009-12-02 2009-11-30 1.921 223,401 -35,703 0.03% 429,240
2009-11-26 2009-11-24 1.961 259,104 -6,121 0.04% 507,999
2009-11-25 2009-11-23 1.980 265,225 +7,141 0.04% 525,200
2009-11-23 2009-11-19 1.941 258,084 +224,421 0.04% 500,940
2009-11-19 2009-11-17 2.019 33,663 +8,161 0.01% 67,980
2009-11-18 2009-11-16 2.098 25,502 -10,201 0.00% 53,499
2009-11-04 2009-11-02 1.804 35,703 +13,261 0.01% 64,399
2009-10-05 2009-09-30 1.913 22,442 +597 0.00% 42,942
2009-08-31 2009-08-27 1.913 21,845 +9,929 0.00% 41,800
2009-08-21 2009-08-19 1.873 11,916 -9,929 0.00% 22,321
2009-08-17 2009-08-13 2.075 21,845 -9,930 0.00% 45,320
2009-08-07 2009-08-05 1.793 31,775 +9,930 0.01% 56,960
2009-08-06 2009-08-04 1.692 21,845 -44,684 0.00% 36,960
2009-07-29 2009-07-27 1.511 66,529 +24,824 0.01% 100,500
2009-07-23 2009-07-21 1.490 41,705 -24,824 0.01% 62,161
2009-07-22 2009-07-20 1.450 66,529 -79,437 0.01% 96,480
2009-07-14 2009-07-10 1.410 145,966 -29,789 0.02% 205,800
2009-07-09 2009-07-07 1.370 175,755 +29,789 0.03% 240,720
2009-05-11 2009-05-07 1.124 145,966 +2,085 0.02% 164,044
2009-04-02 2009-03-31 0.858 143,881 -4,894 0.02% 123,480
2009-03-13 2009-03-11 0.817 148,775 -4,893 0.02% 121,600
2008-10-03 2008-09-30 1.377 153,668 +5,488 0.02% 211,659
2008-06-03 2008-05-30 3.115 148,180 -4,719 0.02% 461,579
2008-05-21 2008-05-19 3.306 152,899 -14,158 0.03% 505,439
2008-05-20 2008-05-16 3.179 167,057 +14,158 0.03% 531,001
2008-05-06 2008-05-02 2.787 152,899 +4,085 0.03% 426,103
2008-02-29 2008-02-27 3.375 148,814 -22,047 0.03% 502,199
2008-01-31 2008-01-29 3.135 170,861 +22,047 0.03% 535,680
2007-11-22 2007-11-20 5.116 148,814 +9,186 0.03% 761,398
2007-11-20 2007-11-16 5.138 139,628 +9,186 0.02% 717,439
2007-11-06 2007-11-02 5.465 130,442 +82,674 0.02% 712,839
2007-10-25 2007-10-23 5.661 47,768 -45,930 0.01% 270,402
2007-10-24 2007-10-22 5.465 93,698 +45,930 0.02% 512,040
2007-10-18 2007-10-16 5.835 47,768 +22,966 0.01% 278,723
2007-10-16 2007-10-12 5.987 24,802 +4,593 0.00% 148,498
2007-10-12 2007-10-10 5.944 20,209 -4,593 0.00% 120,118
2007-10-10 2007-10-08 5.966 24,802 -45,931 0.00% 147,958
2007-10-09 2007-10-05 5.900 70,733 -22,965 0.01% 417,342
2007-10-04 2007-10-02 5.866 93,698 -44,165 0.02% 549,589
2007-09-14 2007-09-12 6.174 137,863 +72,560 0.02% 851,201
2007-09-11 2007-09-07 6.395 65,303 +9,069 0.01% 417,597
2007-09-05 2007-09-03 6.108 56,234 +45,350 0.01% 343,483
2007-07-25 2007-07-23 7.056 10,884 -4,535 0.00% 76,801
2007-07-12 2007-07-10 7.519 15,419 +9,070 0.00% 115,941
2007-07-06 2007-07-04 6.946 6,349 -4,535 0.00% 44,100
2007-07-03 2007-06-28 6.946 10,884 +907 0.00% 75,601
2007-06-26 2007-06-22 6.880 9,977 0.00% 68,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top