History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.185 0 +0
2025-10-10 2025-10-08 0.182 0 +0
2025-10-09 2025-10-06 0.187 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.202 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.203 0 +0
2025-09-25 2025-09-23 0.203 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.201 0 +0
2025-09-19 2025-09-17 0.202 0 +0
2025-09-18 2025-09-16 0.203 0 +0
2025-09-17 2025-09-15 0.203 0 +0
2025-09-16 2025-09-12 0.203 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.198 0 +0
2025-09-11 2025-09-09 0.201 0 +0
2025-09-10 2025-09-08 0.212 0 +0
2025-09-09 2025-09-05 0.212 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.214 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.215 0 +0
2025-08-28 2025-08-26 0.218 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.225 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.218 0 +0
2025-08-20 2025-08-18 0.219 0 +0
2025-08-19 2025-08-15 0.219 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.220 0 +0
2025-08-13 2025-08-11 0.222 0 +0
2025-08-12 2025-08-08 0.222 0 +0
2025-08-11 2025-08-07 0.222 0 +0
2025-08-08 2025-08-06 0.218 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.223 0 +0
2025-08-04 2025-07-31 0.220 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.222 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.235 0 +0
2025-07-21 2025-07-17 0.235 0 +0
2025-07-18 2025-07-16 0.234 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.235 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.238 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.238 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.233 0 +0
2025-07-03 2025-06-30 0.233 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.239 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.239 0 +0
2025-06-20 2025-06-18 0.237 0 +0
2025-06-19 2025-06-17 0.238 0 +0
2025-06-18 2025-06-16 0.239 0 +0
2025-06-17 2025-06-13 0.240 0 +0
2025-06-16 2025-06-12 0.237 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.235 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.239 0 +0
2025-06-09 2025-06-05 0.237 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.239 0 +0
2025-06-03 2025-05-30 0.239 0 +0
2025-06-02 2025-05-29 0.238 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.235 0 +0
2025-05-27 2025-05-23 0.235 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.235 0 +0
2025-05-22 2025-05-20 0.235 0 +0
2025-05-21 2025-05-19 0.235 0 +0
2025-05-20 2025-05-16 0.235 0 +0
2025-05-19 2025-05-15 0.235 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.230 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.204 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.200 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.199 0 +0
2025-04-08 2025-04-03 0.199 0 +0
2025-04-07 2025-04-02 0.199 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.197 0 +0
2025-04-01 2025-03-28 0.197 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.193 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.186 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.190 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.199 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.193 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.198 0 +0
2025-02-11 2025-02-07 0.197 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.178 0 +0
2025-01-23 2025-01-21 0.178 0 +0
2025-01-22 2025-01-20 0.177 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.169 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.177 0 +0
2024-12-19 2024-12-17 0.177 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.176 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.176 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.173 0 +0
2024-11-25 2024-11-21 0.177 0 +0
2024-11-22 2024-11-20 0.177 0 +0
2024-11-21 2024-11-19 0.177 0 +0
2024-11-20 2024-11-18 0.177 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.177 0 +0
2024-11-14 2024-11-12 0.175 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.178 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.164 0 +0
2024-11-06 2024-11-04 0.178 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.166 0 +0
2024-10-31 2024-10-29 0.166 0 +0
2024-10-30 2024-10-28 0.165 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.165 0 +0
2024-10-25 2024-10-23 0.165 0 +0
2024-10-24 2024-10-22 0.165 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.166 0 +0
2024-10-21 2024-10-17 0.166 0 +0
2024-10-18 2024-10-16 0.164 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.165 0 +0
2024-10-15 2024-10-10 0.177 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.160 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.167 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.173 0 +0
2024-09-26 2024-09-24 0.175 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.175 0 +0
2024-09-20 2024-09-17 0.173 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.176 0 +0
2024-09-16 2024-09-12 0.166 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.167 0 +0
2024-09-10 2024-09-05 0.168 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.168 0 +0
2024-09-04 2024-09-02 0.167 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.167 0 +0
2024-08-29 2024-08-27 0.167 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.167 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.169 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.169 0 +0
2024-08-06 2024-08-02 0.171 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.172 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.170 0 +0
2024-07-19 2024-07-17 0.170 0 +0
2024-07-18 2024-07-16 0.171 0 +0
2024-07-17 2024-07-15 0.168 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.163 0 +0
2024-07-08 2024-07-04 0.160 0 +0
2024-07-05 2024-07-03 0.152 0 +0
2024-07-04 2024-07-02 0.151 0 +0
2024-07-03 2024-06-28 0.147 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.150 0 +0
2024-06-26 2024-06-24 0.147 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.135 0 +0
2024-06-21 2024-06-19 0.140 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.156 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.159 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.157 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.157 0 +0
2024-06-04 2024-05-31 0.157 0 +0
2024-06-03 2024-05-30 0.144 0 +0
2024-05-31 2024-05-29 0.144 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.137 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.152 0 +0
2024-05-17 2024-05-14 0.148 0 +0
2024-05-16 2024-05-13 0.147 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.148 0 +0
2024-05-10 2024-05-08 0.152 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.148 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.143 0 +0
2024-04-22 2024-04-18 0.137 0 +0
2024-04-19 2024-04-17 0.139 0 +0
2024-04-18 2024-04-16 0.139 0 +0
2024-04-17 2024-04-15 0.139 0 +0
2024-04-16 2024-04-12 0.139 0 +0
2024-04-15 2024-04-11 0.139 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.126 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.122 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.110 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.123 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.123 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.124 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.128 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.130 0 +0
2024-02-26 2024-02-22 0.127 0 +0
2024-02-23 2024-02-21 0.127 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.133 0 +0
2024-02-20 2024-02-16 0.132 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.131 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.127 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.131 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.124 0 +0
2024-01-26 2024-01-24 0.126 0 +0
2024-01-25 2024-01-23 0.123 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.127 0 +0
2024-01-18 2024-01-16 0.124 0 +0
2024-01-17 2024-01-15 0.130 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.130 0 +0
2024-01-02 2023-12-28 0.135 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.130 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.132 0 +0
2023-12-14 2023-12-12 0.132 0 +0
2023-12-13 2023-12-11 0.129 0 +0
2023-12-12 2023-12-08 0.139 0 +0
2023-12-11 2023-12-07 0.137 0 +0
2023-12-08 2023-12-06 0.137 0 +0
2023-12-07 2023-12-05 0.139 0 +0
2023-12-06 2023-12-04 0.139 0 +0
2023-12-05 2023-12-01 0.141 0 +0
2023-12-04 2023-11-30 0.142 0 +0
2023-12-01 2023-11-29 0.137 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.144 0 +0
2023-11-28 2023-11-24 0.145 0 +0
2023-11-27 2023-11-23 0.145 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.137 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.148 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.149 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.139 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.153 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.143 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.155 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.149 0 +0
2023-10-12 2023-10-10 0.149 0 +0
2023-10-11 2023-10-09 0.150 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.145 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.150 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.151 0 +0
2023-09-28 2023-09-26 0.151 0 +0
2023-09-27 2023-09-25 0.151 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.146 0 +0
2023-09-22 2023-09-20 0.146 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.146 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.155 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.156 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.154 0 +0
2023-08-28 2023-08-24 0.151 0 +0
2023-08-25 2023-08-23 0.140 0 +0
2023-08-24 2023-08-22 0.140 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.177 0 +0
2023-08-17 2023-08-15 0.179 0 +0
2023-08-16 2023-08-14 0.179 0 +0
2023-08-15 2023-08-11 0.181 0 +0
2023-08-14 2023-08-10 0.182 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.193 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.197 0 +0
2023-07-31 2023-07-27 0.197 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.198 0 +0
2023-07-26 2023-07-24 0.198 0 +0
2023-07-25 2023-07-21 0.199 0 +0
2023-07-24 2023-07-20 0.177 0 +0
2023-07-21 2023-07-19 0.195 0 +0
2023-07-20 2023-07-18 0.195 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.185 0 +0
2023-07-13 2023-07-11 0.185 0 +0
2023-07-12 2023-07-10 0.185 0 +0
2023-07-11 2023-07-07 0.184 0 +0
2023-07-10 2023-07-06 0.184 0 +0
2023-07-07 2023-07-05 0.188 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.190 0 +0
2023-07-04 2023-06-30 0.204 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.205 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.209 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.209 0 +0
2023-06-20 2023-06-16 0.209 0 +0
2023-06-19 2023-06-15 0.209 0 +0
2023-06-16 2023-06-14 0.209 0 +0
2023-06-15 2023-06-13 0.208 0 +0
2023-06-14 2023-06-12 0.216 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.218 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.223 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.225 0 +0
2023-06-01 2023-05-30 0.223 0 +0
2023-05-31 2023-05-29 0.219 0 +0
2023-05-30 2023-05-25 0.219 0 +0
2023-05-29 2023-05-24 0.219 0 +0
2023-05-25 2023-05-23 0.219 0 +0
2023-05-24 2023-05-22 0.219 0 +0
2023-05-23 2023-05-19 0.219 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.224 0 +0
2023-05-18 2023-05-16 0.226 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.225 0 +0
2023-05-11 2023-05-09 0.228 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.234 0 +0
2023-05-08 2023-05-04 0.235 0 +0
2023-05-05 2023-05-03 0.235 0 +0
2023-05-04 2023-05-02 0.230 0 +0
2023-05-03 2023-04-28 0.235 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.228 0 +0
2023-04-27 2023-04-25 0.226 0 +0
2023-04-26 2023-04-24 0.226 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.226 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.231 0 +0
2023-04-19 2023-04-17 0.229 0 +0
2023-04-18 2023-04-14 0.238 0 +0
2023-04-17 2023-04-13 0.232 0 +0
2023-04-14 2023-04-12 0.232 0 +0
2023-04-13 2023-04-11 0.232 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.235 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.235 0 +0
2023-03-30 2023-03-28 0.235 0 +0
2023-03-29 2023-03-27 0.231 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.237 0 +0
2023-03-23 2023-03-21 0.237 0 +0
2023-03-22 2023-03-20 0.238 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.238 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.241 0 +0
2023-03-14 2023-03-10 0.243 0 +0
2023-03-13 2023-03-09 0.243 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.243 0 +0
2023-03-07 2023-03-03 0.244 0 +0
2023-03-06 2023-03-02 0.246 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.240 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.235 0 +0
2023-02-20 2023-02-16 0.240 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.240 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.226 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.217 0 +0
2023-01-09 2023-01-05 0.225 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.229 0 +0
2022-12-30 2022-12-28 0.225 0 +0
2022-12-29 2022-12-23 0.227 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.231 0 +0
2022-12-22 2022-12-20 0.231 0 +0
2022-12-21 2022-12-19 0.225 0 +0
2022-12-20 2022-12-16 0.238 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.208 0 +0
2022-12-15 2022-12-13 0.238 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.245 0 +0
2022-12-09 2022-12-07 0.235 0 +0
2022-12-08 2022-12-06 0.235 0 +0
2022-12-07 2022-12-05 0.223 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.233 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.245 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.248 0 +0
2022-10-27 2022-10-25 0.246 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.248 0 +0
2022-10-24 2022-10-20 0.248 0 +0
2022-10-21 2022-10-19 0.250 0 +0
2022-10-20 2022-10-18 0.241 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.232 0 +0
2022-10-14 2022-10-12 0.232 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.236 0 +0
2022-10-11 2022-10-07 0.236 0 +0
2022-10-10 2022-10-06 0.236 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.237 0 +0
2022-09-30 2022-09-28 0.237 0 +0
2022-09-29 2022-09-27 0.238 0 +0
2022-09-28 2022-09-26 0.238 0 +0
2022-09-27 2022-09-23 0.238 0 +0
2022-09-26 2022-09-22 0.244 0 +0
2022-09-23 2022-09-21 0.244 0 +0
2022-09-22 2022-09-20 0.245 0 +0
2022-09-21 2022-09-19 0.245 0 +0
2022-09-20 2022-09-16 0.245 0 +0
2022-09-19 2022-09-15 0.233 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.224 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.221 0 +0
2022-09-06 2022-09-02 0.240 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.249 0 +0
2022-09-01 2022-08-30 0.249 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.255 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.255 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.255 0 +0
2022-08-12 2022-08-10 0.255 0 +0
2022-08-11 2022-08-09 0.255 0 +0
2022-08-10 2022-08-08 0.246 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.248 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.250 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.295 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.295 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.295 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.330 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.330 0 +0
2022-05-11 2022-05-06 0.330 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.335 0 +0
2022-05-05 2022-05-03 0.340 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.335 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.325 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.330 0 +0
2022-04-13 2022-04-11 0.330 0 +0
2022-04-12 2022-04-08 0.330 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.330 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.280 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.335 0 +0
2022-03-04 2022-03-02 0.330 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.335 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.325 0 +0
2022-02-25 2022-02-23 0.325 0 +0
2022-02-24 2022-02-22 0.320 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.340 0 +0
2022-02-04 2022-01-27 0.330 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.340 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.330 0 +0
2022-01-17 2022-01-13 0.330 0 +0
2022-01-14 2022-01-12 0.330 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.330 0 +0
2022-01-05 2022-01-03 0.330 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.330 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.335 0 +0
2021-11-23 2021-11-19 0.335 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.340 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.330 0 +0
2021-11-11 2021-11-09 0.330 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.325 0 +0
2021-10-28 2021-10-26 0.340 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.320 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.345 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.340 0 +0
2021-10-06 2021-10-04 0.340 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.335 0 +0
2021-09-30 2021-09-28 0.340 0 +0
2021-09-29 2021-09-27 0.335 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.335 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.325 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.330 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.330 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.320 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.300 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.310 0 +0
2021-08-16 2021-08-12 0.320 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.330 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.330 0 +0
2021-07-28 2021-07-26 0.340 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.340 0 +0
2021-07-23 2021-07-21 0.340 0 +0
2021-07-22 2021-07-20 0.340 0 +0
2021-07-21 2021-07-19 0.340 0 +0
2021-07-20 2021-07-16 0.345 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.335 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.340 0 +0
2021-07-09 2021-07-07 0.340 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.335 0 +0
2021-07-05 2021-06-30 0.335 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.340 0 +0
2021-06-28 2021-06-24 0.340 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.340 0 +0
2021-06-23 2021-06-21 0.345 0 +0
2021-06-22 2021-06-18 0.345 0 +0
2021-06-21 2021-06-17 0.340 0 +0
2021-06-18 2021-06-16 0.340 0 +0
2021-06-17 2021-06-15 0.340 0 +0
2021-06-16 2021-06-11 0.340 0 +0
2021-06-15 2021-06-10 0.340 0 +0
2021-06-11 2021-06-09 0.340 0 +0
2021-06-10 2021-06-08 0.340 0 +0
2021-06-09 2021-06-07 0.340 0 +0
2021-06-08 2021-06-04 0.340 0 +0
2021-06-07 2021-06-03 0.340 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.335 0 +0
2021-06-02 2021-05-31 0.335 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.335 0 +0
2021-05-18 2021-05-14 0.345 0 +0
2021-05-17 2021-05-13 0.335 0 +0
2021-05-14 2021-05-12 0.340 0 +0
2021-05-13 2021-05-11 0.345 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.325 0 +0
2021-05-05 2021-05-03 0.330 0 +0
2021-05-04 2021-04-30 0.335 0 +0
2021-05-03 2021-04-29 0.330 0 +0
2021-04-30 2021-04-28 0.335 0 +0
2021-04-29 2021-04-27 0.330 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.345 0 +0
2021-04-26 2021-04-22 0.345 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.345 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.345 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.345 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.345 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.345 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.350 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.355 0 +0
2021-03-12 2021-03-10 0.355 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.365 0 +0
2021-03-09 2021-03-05 0.365 0 +0
2021-03-08 2021-03-04 0.365 0 +0
2021-03-05 2021-03-03 0.360 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.390 0 +0
2021-02-26 2021-02-24 0.380 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.365 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.355 0 +0
2021-02-16 2021-02-09 0.355 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.365 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.355 0 +0
2021-02-01 2021-01-28 0.345 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.350 0 +0
2021-01-27 2021-01-25 0.335 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.335 0 +0
2021-01-22 2021-01-20 0.345 0 +0
2021-01-21 2021-01-19 0.350 0 +0
2021-01-20 2021-01-18 0.350 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.370 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.365 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.365 0 +0
2020-12-15 2020-12-11 0.365 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.365 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.360 0 +0
2020-12-01 2020-11-27 0.360 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.335 0 +0
2020-11-20 2020-11-18 0.325 0 +0
2020-11-19 2020-11-17 0.325 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.325 0 +0
2020-11-11 2020-11-09 0.315 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.360 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.385 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.380 0 +0
2020-10-27 2020-10-22 0.390 0 +0
2020-10-23 2020-10-21 0.395 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.390 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.390 0 +0
2020-10-08 2020-10-06 0.385 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.375 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.380 0 +0
2020-09-25 2020-09-23 0.395 0 +0
2020-09-24 2020-09-22 0.395 0 +0
2020-09-23 2020-09-21 0.395 0 +0
2020-09-22 2020-09-18 0.385 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.395 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.395 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.395 0 +0
2020-09-03 2020-09-01 0.395 0 +0
2020-09-02 2020-08-31 0.395 0 +0
2020-09-01 2020-08-28 0.400 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.395 0 +0
2020-08-27 2020-08-25 0.395 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.390 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.395 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.390 0 +0
2020-08-12 2020-08-10 0.390 0 +0
2020-08-11 2020-08-07 0.395 0 +0
2020-08-10 2020-08-06 0.390 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.380 0 +0
2020-07-29 2020-07-27 0.370 0 +0
2020-07-28 2020-07-24 0.370 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.375 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.415 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.405 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.320 0 +0
2020-07-07 2020-07-03 0.330 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.295 0 +0
2020-06-23 2020-06-19 0.295 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.305 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.285 0 +0
2020-06-05 2020-06-03 0.290 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.295 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.315 0 +0
2020-05-22 2020-05-20 0.320 0 +0
2020-05-21 2020-05-19 0.305 0 +0
2020-05-20 2020-05-18 0.300 0 +0
2020-05-19 2020-05-15 0.315 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.315 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.305 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.325 0 +0
2020-04-24 2020-04-22 0.325 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.345 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.315 0 +0
2020-04-07 2020-04-03 0.305 0 +0
2020-04-06 2020-04-02 0.305 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.305 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.335 0 +0
2020-03-19 2020-03-17 0.365 0 +0
2020-03-18 2020-03-16 0.350 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.445 0 +0
2020-03-09 2020-03-05 0.455 0 +0
2020-03-06 2020-03-04 0.440 0 +0
2020-03-05 2020-03-03 0.440 0 +0
2020-03-04 2020-03-02 0.445 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.455 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.470 0 +0
2020-02-24 2020-02-20 0.470 0 +0
2020-02-21 2020-02-19 0.485 0 +0
2020-02-20 2020-02-18 0.480 0 +0
2020-02-19 2020-02-17 0.480 0 +0
2020-02-18 2020-02-14 0.480 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.490 0 +0
2020-02-13 2020-02-11 0.485 0 +0
2020-02-12 2020-02-10 0.480 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.480 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.465 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.490 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.495 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.520 0 +0
2020-01-15 2020-01-13 0.520 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.520 0 +0
2020-01-02 2019-12-27 0.520 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.520 0 +0
2019-12-23 2019-12-19 0.520 0 +0
2019-12-20 2019-12-18 0.510 0 +0
2019-12-19 2019-12-17 0.510 0 +0
2019-12-18 2019-12-16 0.510 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.520 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.510 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.540 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.510 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.510 0 +0
2019-11-20 2019-11-18 0.520 0 +0
2019-11-19 2019-11-15 0.495 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.520 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.510 0 +0
2019-10-28 2019-10-24 0.465 0 +0
2019-10-25 2019-10-23 0.440 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.445 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.440 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.455 0 +0
2019-10-10 2019-10-08 0.450 0 +0
2019-10-09 2019-10-04 0.450 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.435 0 +0
2019-09-30 2019-09-26 0.450 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.460 0 +0
2019-09-25 2019-09-23 0.475 0 +0
2019-09-24 2019-09-20 0.475 0 +0
2019-09-23 2019-09-19 0.475 0 +0
2019-09-20 2019-09-18 0.490 0 +0
2019-09-19 2019-09-17 0.490 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.505 0 +0
2019-09-12 2019-09-10 0.505 0 +0
2019-09-11 2019-09-09 0.541 0 +0
2019-09-10 2019-09-06 0.531 0 +0
2019-09-09 2019-09-05 0.521 0 +0
2019-09-06 2019-09-04 0.531 0 +0
2019-09-05 2019-09-03 0.521 0 +0
2019-09-04 2019-09-02 0.510 0 +0
2019-09-03 2019-08-30 0.541 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.485 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.572 0 +0
2019-08-26 2019-08-22 0.541 0 +0
2019-08-23 2019-08-21 0.582 0 +0
2019-08-22 2019-08-20 0.561 0 +0
2019-08-21 2019-08-19 0.561 0 +0
2019-08-20 2019-08-16 0.551 0 +0
2019-08-19 2019-08-15 0.561 0 +0
2019-08-16 2019-08-14 0.582 0 +0
2019-08-15 2019-08-13 0.582 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.704 0 +0
2019-08-12 2019-08-08 0.755 0 +0
2019-08-09 2019-08-07 0.919 0 +0
2019-08-08 2019-08-06 0.919 0 +0
2019-08-07 2019-08-05 0.919 0 +0
2019-08-06 2019-08-02 0.929 0 +0
2019-08-05 2019-08-01 0.929 0 +0
2019-08-02 2019-07-31 0.919 0 +0
2019-08-01 2019-07-30 0.919 0 +0
2019-07-31 2019-07-29 0.929 0 +0
2019-07-30 2019-07-26 0.919 0 +0
2019-07-29 2019-07-25 0.929 0 +0
2019-07-26 2019-07-24 0.939 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.970 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.011 0 +0
2019-07-16 2019-07-12 1.011 0 +0
2019-07-15 2019-07-11 0.970 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 1.011 0 +0
2019-07-10 2019-07-08 0.970 0 +0
2019-07-09 2019-07-05 0.980 0 +0
2019-07-08 2019-07-04 0.949 0 +0
2019-07-05 2019-07-03 0.939 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.939 0 +0
2019-07-02 2019-06-27 0.909 0 +0
2019-06-28 2019-06-26 0.919 0 +0
2019-06-27 2019-06-25 0.909 0 +0
2019-06-26 2019-06-24 0.909 0 +0
2019-06-25 2019-06-21 0.909 0 +0
2019-06-24 2019-06-20 0.898 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.888 0 +0
2019-06-19 2019-06-17 0.898 0 +0
2019-06-18 2019-06-14 0.919 0 +0
2019-06-17 2019-06-13 0.898 0 +0
2019-06-14 2019-06-12 0.898 0 +0
2019-06-13 2019-06-11 0.888 0 +0
2019-06-12 2019-06-10 0.888 0 +0
2019-06-11 2019-06-06 0.909 0 +0
2019-06-10 2019-06-05 0.909 0 +0
2019-06-06 2019-06-04 0.898 0 +0
2019-06-05 2019-06-03 0.888 0 +0
2019-06-04 2019-05-31 0.929 0 +0
2019-06-03 2019-05-30 0.909 0 +0
2019-05-31 2019-05-29 0.919 0 +0
2019-05-30 2019-05-28 0.919 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.940 0 +0
2019-05-27 2019-05-23 0.919 0 +0
2019-05-24 2019-05-22 0.929 0 +0
2019-05-23 2019-05-21 0.919 0 +0
2019-05-22 2019-05-20 0.919 0 +0
2019-05-21 2019-05-17 0.929 0 +0
2019-05-20 2019-05-16 0.960 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 0.940 0 +0
2019-05-15 2019-05-10 0.940 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.002 0 +0
2019-05-09 2019-05-07 1.022 0 +0
2019-05-08 2019-05-06 1.033 0 +0
2019-05-07 2019-05-03 1.043 0 +0
2019-05-06 2019-05-02 1.033 0 +0
2019-05-03 2019-04-30 1.022 0 +0
2019-05-02 2019-04-29 0.971 0 +0
2019-04-30 2019-04-26 0.971 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.981 0 +0
2019-04-25 2019-04-23 0.950 0 +0
2019-04-24 2019-04-18 0.991 0 +0
2019-04-23 2019-04-17 0.981 0 +0
2019-04-18 2019-04-16 0.981 0 +0
2019-04-17 2019-04-15 0.981 0 +0
2019-04-16 2019-04-12 0.981 0 +0
2019-04-15 2019-04-11 0.981 0 +0
2019-04-12 2019-04-10 0.991 0 +0
2019-04-11 2019-04-09 0.950 0 +0
2019-04-10 2019-04-08 0.981 0 +0
2019-04-09 2019-04-04 1.033 0 +0
2019-04-08 2019-04-03 1.095 0 +0
2019-04-04 2019-04-02 1.115 0 +0
2019-04-03 2019-04-01 1.126 0 +0
2019-04-02 2019-03-29 1.136 0 +0
2019-04-01 2019-03-28 1.115 0 +0
2019-03-29 2019-03-27 1.126 0 +0
2019-03-28 2019-03-26 1.136 0 +0
2019-03-27 2019-03-25 1.115 0 +0
2019-03-26 2019-03-22 1.167 0 +0
2019-03-25 2019-03-21 1.095 0 +0
2019-03-22 2019-03-20 1.157 0 +0
2019-03-21 2019-03-19 1.157 0 +0
2019-03-20 2019-03-18 1.146 0 +0
2019-03-19 2019-03-15 1.146 0 +0
2019-03-18 2019-03-14 1.146 0 +0
2019-03-15 2019-03-13 1.136 0 +0
2019-03-14 2019-03-12 1.146 0 +0
2019-03-13 2019-03-11 1.136 0 +0
2019-03-12 2019-03-08 1.126 0 +0
2019-03-11 2019-03-07 1.126 0 +0
2019-03-08 2019-03-06 1.126 0 +0
2019-03-07 2019-03-05 1.136 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.022 0 +0
2019-03-04 2019-02-28 1.126 0 +0
2019-03-01 2019-02-27 1.105 0 +0
2019-02-28 2019-02-26 1.084 0 +0
2019-02-27 2019-02-25 1.084 0 +0
2019-02-26 2019-02-22 1.084 0 +0
2019-02-25 2019-02-21 1.074 0 +0
2019-02-22 2019-02-20 1.074 0 +0
2019-02-21 2019-02-19 1.074 0 +0
2019-02-20 2019-02-18 1.064 0 +0
2019-02-19 2019-02-15 1.074 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.064 0 +0
2019-02-14 2019-02-12 1.043 0 +0
2019-02-13 2019-02-11 1.012 0 +0
2019-02-12 2019-02-08 1.002 0 +0
2019-02-11 2019-02-04 0.981 0 +0
2019-02-08 2019-01-31 0.971 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.960 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.981 0 +0
2019-01-25 2019-01-23 0.950 0 +0
2019-01-24 2019-01-22 0.919 0 +0
2019-01-23 2019-01-21 0.888 0 +0
2019-01-22 2019-01-18 0.826 0 +0
2019-01-21 2019-01-17 0.816 0 +0
2019-01-18 2019-01-16 0.806 0 +0
2019-01-17 2019-01-15 0.795 0 +0
2019-01-16 2019-01-14 0.795 0 +0
2019-01-15 2019-01-11 0.795 0 +0
2019-01-14 2019-01-10 0.785 0 +0
2019-01-11 2019-01-09 0.775 0 +0
2019-01-10 2019-01-08 0.775 0 +0
2019-01-09 2019-01-07 0.764 0 +0
2019-01-08 2019-01-04 0.764 0 +0
2019-01-07 2019-01-03 0.764 0 +0
2019-01-04 2019-01-02 0.775 0 +0
2019-01-03 2018-12-31 0.795 0 +0
2019-01-02 2018-12-27 0.795 0 +0
2018-12-28 2018-12-24 0.785 0 +0
2018-12-27 2018-12-20 0.775 0 +0
2018-12-21 2018-12-19 0.785 0 +0
2018-12-20 2018-12-18 0.785 0 +0
2018-12-19 2018-12-17 0.775 0 +0
2018-12-18 2018-12-14 0.795 0 +0
2018-12-17 2018-12-13 0.785 0 +0
2018-12-14 2018-12-12 0.795 0 +0
2018-12-13 2018-12-11 0.775 0 +0
2018-12-12 2018-12-10 0.775 0 +0
2018-12-11 2018-12-07 0.775 0 +0
2018-12-10 2018-12-06 0.775 0 +0
2018-12-07 2018-12-05 0.785 0 +0
2018-12-06 2018-12-04 0.775 0 +0
2018-12-05 2018-12-03 0.775 0 +0
2018-12-04 2018-11-30 0.775 0 +0
2018-12-03 2018-11-29 0.785 0 +0
2018-11-30 2018-11-28 0.806 0 +0
2018-11-29 2018-11-27 0.785 0 +0
2018-11-28 2018-11-26 0.785 0 +0
2018-11-27 2018-11-23 0.816 0 +0
2018-11-26 2018-11-22 0.806 0 +0
2018-11-23 2018-11-21 0.785 0 +0
2018-11-22 2018-11-20 0.785 0 +0
2018-11-21 2018-11-19 0.754 0 +0
2018-11-20 2018-11-16 0.733 0 +0
2018-11-19 2018-11-15 0.713 0 +0
2018-11-16 2018-11-14 0.692 0 +0
2018-11-15 2018-11-13 0.702 0 +0
2018-11-14 2018-11-12 0.692 0 +0
2018-11-13 2018-11-09 0.682 0 +0
2018-11-12 2018-11-08 0.682 0 +0
2018-11-09 2018-11-07 0.682 0 +0
2018-11-08 2018-11-06 0.682 0 +0
2018-11-07 2018-11-05 0.682 0 +0
2018-11-06 2018-11-02 0.682 0 +0
2018-11-05 2018-11-01 0.682 0 +0
2018-11-02 2018-10-31 0.682 0 +0
2018-11-01 2018-10-30 0.661 0 +0
2018-10-31 2018-10-29 0.651 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.651 0 +0
2018-10-25 2018-10-23 0.651 0 +0
2018-10-24 2018-10-22 0.640 0 +0
2018-10-23 2018-10-19 0.640 0 +0
2018-10-22 2018-10-18 0.630 0 +0
2018-10-19 2018-10-16 0.640 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.630 0 +0
2018-10-15 2018-10-11 0.620 0 +0
2018-10-12 2018-10-10 0.640 0 +0
2018-10-11 2018-10-09 0.661 0 +0
2018-10-10 2018-10-08 0.661 0 +0
2018-10-09 2018-10-05 0.661 0 +0
2018-10-08 2018-10-04 0.671 0 +0
2018-10-05 2018-10-03 0.682 0 +0
2018-10-04 2018-10-02 0.671 0 +0
2018-10-03 2018-09-28 0.651 0 +0
2018-10-02 2018-09-27 0.661 0 +0
2018-09-28 2018-09-26 0.661 0 +0
2018-09-27 2018-09-24 0.661 0 +0
2018-09-26 2018-09-21 0.661 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.661 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.671 0 +0
2018-09-18 2018-09-14 0.755 0 +0
2018-09-17 2018-09-13 0.744 0 +0
2018-09-14 2018-09-12 0.734 0 +0
2018-09-13 2018-09-11 0.734 0 +0
2018-09-12 2018-09-10 0.734 0 +0
2018-09-11 2018-09-07 0.734 0 +0
2018-09-10 2018-09-06 0.744 0 +0
2018-09-07 2018-09-05 0.734 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.734 0 +0
2018-09-04 2018-08-31 0.744 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.755 0 +0
2018-08-29 2018-08-27 0.744 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.723 0 +0
2018-08-23 2018-08-21 0.734 0 +0
2018-08-22 2018-08-20 0.734 0 +0
2018-08-21 2018-08-17 0.723 0 +0
2018-08-20 2018-08-16 0.734 0 +0
2018-08-17 2018-08-15 0.734 0 +0
2018-08-16 2018-08-14 0.734 0 +0
2018-08-15 2018-08-13 0.734 0 +0
2018-08-14 2018-08-10 0.744 0 +0
2018-08-13 2018-08-09 0.766 0 +0
2018-08-10 2018-08-08 0.744 0 +0
2018-08-09 2018-08-07 0.755 0 +0
2018-08-08 2018-08-06 0.766 0 +0
2018-08-07 2018-08-03 0.766 0 +0
2018-08-06 2018-08-02 0.766 0 +0
2018-08-03 2018-08-01 0.755 0 +0
2018-08-02 2018-07-31 0.755 0 +0
2018-08-01 2018-07-30 0.755 0 +0
2018-07-31 2018-07-27 0.744 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.734 0 +0
2018-07-26 2018-07-24 0.734 0 +0
2018-07-25 2018-07-23 0.723 0 +0
2018-07-24 2018-07-20 0.723 0 +0
2018-07-23 2018-07-19 0.723 0 +0
2018-07-20 2018-07-18 0.723 0 +0
2018-07-19 2018-07-17 0.734 0 +0
2018-07-18 2018-07-16 0.723 0 +0
2018-07-17 2018-07-13 0.723 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.723 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.734 0 +0
2018-07-10 2018-07-06 0.734 0 +0
2018-07-09 2018-07-05 0.734 0 +0
2018-07-06 2018-07-04 0.755 0 +0
2018-07-05 2018-07-03 0.755 0 +0
2018-07-04 2018-06-29 0.734 0 +0
2018-07-03 2018-06-28 0.744 0 +0
2018-06-29 2018-06-27 0.744 0 +0
2018-06-28 2018-06-26 0.755 0 +0
2018-06-27 2018-06-25 0.755 0 +0
2018-06-26 2018-06-22 0.744 0 +0
2018-06-25 2018-06-21 0.744 0 +0
2018-06-22 2018-06-20 0.734 0 +0
2018-06-21 2018-06-19 0.744 0 +0
2018-06-20 2018-06-15 0.810 0 +0
2018-06-19 2018-06-14 0.810 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.821 0 +0
2018-06-13 2018-06-11 0.810 0 +0
2018-06-12 2018-06-08 0.799 0 +0
2018-06-11 2018-06-07 0.799 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.810 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.821 0 +0
2018-06-04 2018-05-31 0.832 0 +0
2018-06-01 2018-05-30 0.832 0 +0
2018-05-31 2018-05-29 0.832 0 +0
2018-05-30 2018-05-28 0.832 0 +0
2018-05-29 2018-05-25 0.832 0 +0
2018-05-28 2018-05-24 0.832 0 +0
2018-05-25 2018-05-23 0.832 0 +0
2018-05-24 2018-05-21 0.843 0 +0
2018-05-23 2018-05-18 0.832 0 +0
2018-05-21 2018-05-17 0.832 0 +0
2018-05-18 2018-05-16 0.854 0 +0
2018-05-17 2018-05-15 0.843 0 +0
2018-05-16 2018-05-14 0.843 0 +0
2018-05-15 2018-05-11 0.843 0 +0
2018-05-14 2018-05-10 0.843 0 +0
2018-05-11 2018-05-09 0.843 0 +0
2018-05-10 2018-05-08 0.843 0 +0
2018-05-09 2018-05-07 0.843 0 +0
2018-05-08 2018-05-04 0.843 0 +0
2018-05-07 2018-05-03 0.843 0 +0
2018-05-04 2018-05-02 0.843 0 +0
2018-05-03 2018-04-30 0.843 0 +0
2018-05-02 2018-04-27 0.843 0 +0
2018-04-30 2018-04-26 0.843 0 +0
2018-04-27 2018-04-25 0.854 0 +0
2018-04-26 2018-04-24 0.854 0 +0
2018-04-25 2018-04-23 0.843 0 +0
2018-04-24 2018-04-20 0.854 0 +0
2018-04-23 2018-04-19 0.854 0 +0
2018-04-20 2018-04-18 0.854 0 +0
2018-04-19 2018-04-17 0.843 0 +0
2018-04-18 2018-04-16 0.854 0 +0
2018-04-17 2018-04-13 0.854 0 +0
2018-04-16 2018-04-12 0.865 0 +0
2018-04-13 2018-04-11 0.854 0 +0
2018-04-12 2018-04-10 0.854 0 +0
2018-04-11 2018-04-09 0.854 0 +0
2018-04-10 2018-04-06 0.865 0 +0
2018-04-09 2018-04-04 0.865 0 +0
2018-04-06 2018-04-03 0.876 0 +0
2018-04-04 2018-03-29 0.876 0 +0
2018-04-03 2018-03-28 0.876 0 +0
2018-03-29 2018-03-27 0.876 0 +0
2018-03-28 2018-03-26 0.887 0 +0
2018-03-27 2018-03-23 0.854 0 +0
2018-03-26 2018-03-22 0.865 0 +0
2018-03-23 2018-03-21 0.876 0 +0
2018-03-22 2018-03-20 0.865 0 +0
2018-03-21 2018-03-19 0.865 0 +0
2018-03-20 2018-03-16 0.865 0 +0
2018-03-19 2018-03-15 0.876 0 +0
2018-03-16 2018-03-14 0.876 0 +0
2018-03-15 2018-03-13 0.876 0 +0
2018-03-14 2018-03-12 0.865 0 +0
2018-03-13 2018-03-09 0.876 0 +0
2018-03-12 2018-03-08 0.876 0 +0
2018-03-09 2018-03-07 0.865 0 +0
2018-03-08 2018-03-06 0.876 0 +0
2018-03-07 2018-03-05 0.876 0 +0
2018-03-06 2018-03-02 0.887 0 +0
2018-03-05 2018-03-01 0.887 0 +0
2018-03-02 2018-02-28 0.887 0 +0
2018-03-01 2018-02-27 0.876 0 +0
2018-02-28 2018-02-26 0.899 0 +0
2018-02-27 2018-02-23 0.899 0 +0
2018-02-26 2018-02-22 0.899 0 +0
2018-02-23 2018-02-21 0.887 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.887 0 +0
2018-02-20 2018-02-13 1.054 0 +0
2018-02-14 2018-02-12 1.054 0 +0
2018-02-13 2018-02-09 1.076 0 +0
2018-02-12 2018-02-08 1.098 0 +0
2018-02-09 2018-02-07 1.098 0 +0
2018-02-08 2018-02-06 1.087 0 +0
2018-02-07 2018-02-05 1.132 0 +0
2018-02-06 2018-02-02 1.132 0 +0
2018-02-05 2018-02-01 1.143 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.132 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.098 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.087 0 +0
2018-01-24 2018-01-22 1.109 0 +0
2018-01-23 2018-01-19 1.087 0 +0
2018-01-22 2018-01-18 1.098 0 +0
2018-01-19 2018-01-17 1.087 0 +0
2018-01-18 2018-01-16 1.098 0 +0
2018-01-17 2018-01-15 1.087 0 +0
2018-01-16 2018-01-12 1.098 0 +0
2018-01-15 2018-01-11 1.098 0 +0
2018-01-12 2018-01-10 1.087 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.109 0 +0
2018-01-09 2018-01-05 1.109 0 +0
2018-01-08 2018-01-04 1.109 0 +0
2018-01-05 2018-01-03 1.098 0 +0
2018-01-04 2018-01-02 1.109 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.120 0 +0
2017-12-29 2017-12-27 1.098 0 +0
2017-12-28 2017-12-22 1.098 0 +0
2017-12-27 2017-12-21 1.087 0 +0
2017-12-22 2017-12-20 1.087 0 +0
2017-12-21 2017-12-19 1.098 0 +0
2017-12-20 2017-12-18 1.109 0 +0
2017-12-19 2017-12-15 1.109 0 +0
2017-12-18 2017-12-14 1.109 0 +0
2017-12-15 2017-12-13 1.109 0 +0
2017-12-14 2017-12-12 1.109 0 +0
2017-12-13 2017-12-11 1.109 0 +0
2017-12-12 2017-12-08 1.109 0 +0
2017-12-11 2017-12-07 1.087 0 +0
2017-12-08 2017-12-06 1.098 0 +0
2017-12-07 2017-12-05 1.109 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.120 0 +0
2017-12-04 2017-11-30 1.120 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.120 0 +0
2017-11-29 2017-11-27 1.098 0 +0
2017-11-28 2017-11-24 1.120 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.120 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.132 0 +0
2017-11-21 2017-11-17 1.120 0 +0
2017-11-20 2017-11-16 1.109 0 +0
2017-11-17 2017-11-15 1.109 0 +0
2017-11-16 2017-11-14 1.132 0 +0
2017-11-15 2017-11-13 1.120 0 +0
2017-11-14 2017-11-10 1.132 0 +0
2017-11-13 2017-11-09 1.120 0 +0
2017-11-10 2017-11-08 1.120 0 +0
2017-11-09 2017-11-07 1.109 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.109 0 +0
2017-11-06 2017-11-02 1.132 0 +0
2017-11-03 2017-11-01 1.120 0 +0
2017-11-02 2017-10-31 1.120 0 +0
2017-11-01 2017-10-30 1.132 0 +0
2017-10-31 2017-10-27 1.120 0 +0
2017-10-30 2017-10-26 1.120 0 +0
2017-10-27 2017-10-25 1.109 0 +0
2017-10-26 2017-10-24 1.132 0 +0
2017-10-25 2017-10-23 1.120 0 +0
2017-10-24 2017-10-20 1.120 0 +0
2017-10-23 2017-10-19 1.098 0 +0
2017-10-20 2017-10-18 1.120 0 +0
2017-10-19 2017-10-17 1.120 0 +0
2017-10-18 2017-10-16 1.120 0 +0
2017-10-17 2017-10-13 1.120 0 +0
2017-10-16 2017-10-12 1.109 0 +0
2017-10-13 2017-10-11 1.109 0 +0
2017-10-12 2017-10-10 1.109 0 +0
2017-10-11 2017-10-09 1.109 0 +0
2017-10-10 2017-10-06 1.120 0 +0
2017-10-09 2017-10-04 1.132 0 +0
2017-10-06 2017-10-03 1.120 0 +0
2017-10-04 2017-09-29 1.143 0 +0
2017-10-03 2017-09-28 1.143 0 +0
2017-09-29 2017-09-27 1.132 0 +0
2017-09-28 2017-09-26 1.098 0 +0
2017-09-27 2017-09-25 1.120 0 +0
2017-09-26 2017-09-22 1.154 0 +0
2017-09-25 2017-09-21 1.165 0 +0
2017-09-22 2017-09-20 1.154 0 +0
2017-09-21 2017-09-19 1.165 0 +0
2017-09-20 2017-09-18 1.176 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.210 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.164 0 +0
2017-09-13 2017-09-11 1.164 0 +0
2017-09-12 2017-09-08 1.153 0 +0
2017-09-11 2017-09-07 1.153 0 +0
2017-09-08 2017-09-06 1.130 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.142 0 +0
2017-09-05 2017-09-01 1.119 0 +0
2017-09-04 2017-08-31 1.108 0 +0
2017-09-01 2017-08-30 1.108 0 +0
2017-08-31 2017-08-29 1.130 0 +0
2017-08-30 2017-08-28 1.130 0 +0
2017-08-29 2017-08-25 1.108 0 +0
2017-08-28 2017-08-24 1.130 0 +0
2017-08-25 2017-08-22 1.153 0 +0
2017-08-24 2017-08-21 1.153 0 +0
2017-08-22 2017-08-18 1.153 0 +0
2017-08-21 2017-08-17 1.153 0 +0
2017-08-18 2017-08-16 1.153 0 +0
2017-08-17 2017-08-15 1.164 0 +0
2017-08-16 2017-08-14 1.142 0 +0
2017-08-15 2017-08-11 1.130 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.130 0 +0
2017-08-10 2017-08-08 1.142 0 +0
2017-08-09 2017-08-07 1.142 0 +0
2017-08-08 2017-08-04 1.232 0 +0
2017-08-07 2017-08-03 1.232 0 +0
2017-08-04 2017-08-02 1.232 0 +0
2017-08-03 2017-08-01 1.244 0 +0
2017-08-02 2017-07-31 1.244 0 +0
2017-08-01 2017-07-28 1.232 0 +0
2017-07-31 2017-07-27 1.232 0 +0
2017-07-28 2017-07-26 1.221 0 +0
2017-07-27 2017-07-25 1.244 0 +0
2017-07-26 2017-07-24 1.244 0 +0
2017-07-25 2017-07-21 1.232 0 +0
2017-07-24 2017-07-20 1.244 0 +0
2017-07-21 2017-07-19 1.244 0 +0
2017-07-20 2017-07-18 1.244 0 +0
2017-07-19 2017-07-17 1.244 0 +0
2017-07-18 2017-07-14 1.244 0 +0
2017-07-17 2017-07-13 1.232 0 +0
2017-07-14 2017-07-12 1.244 0 +0
2017-07-13 2017-07-11 1.244 0 +0
2017-07-12 2017-07-10 1.244 0 +0
2017-07-11 2017-07-07 1.232 0 +0
2017-07-10 2017-07-06 1.244 0 +0
2017-07-07 2017-07-05 1.244 0 +0
2017-07-06 2017-07-04 1.221 0 +0
2017-07-05 2017-07-03 1.221 0 +0
2017-07-04 2017-06-30 1.232 0 +0
2017-07-03 2017-06-29 1.244 0 +0
2017-06-30 2017-06-28 1.244 0 +0
2017-06-29 2017-06-27 1.232 0 +0
2017-06-28 2017-06-26 1.255 0 +0
2017-06-27 2017-06-23 1.255 0 +0
2017-06-26 2017-06-22 1.244 0 +0
2017-06-23 2017-06-21 1.255 0 +0
2017-06-22 2017-06-20 1.277 0 +0
2017-06-21 2017-06-19 1.324 0 +0
2017-06-20 2017-06-16 1.312 0 +0
2017-06-19 2017-06-15 1.312 0 +0
2017-06-16 2017-06-14 1.312 0 +0
2017-06-15 2017-06-13 1.335 0 +0
2017-06-14 2017-06-12 1.324 0 +0
2017-06-13 2017-06-09 1.324 0 +0
2017-06-12 2017-06-08 1.347 0 +0
2017-06-09 2017-06-07 1.358 0 +0
2017-06-08 2017-06-06 1.335 0 +0
2017-06-07 2017-06-05 1.347 0 +0
2017-06-06 2017-06-02 1.335 0 +0
2017-06-05 2017-06-01 1.335 0 +0
2017-06-02 2017-05-31 1.324 0 +0
2017-06-01 2017-05-29 1.324 0 +0
2017-05-31 2017-05-26 1.335 0 +0
2017-05-29 2017-05-25 1.335 0 +0
2017-05-26 2017-05-24 1.335 0 +0
2017-05-25 2017-05-23 1.335 0 +0
2017-05-24 2017-05-22 1.358 0 +0
2017-05-23 2017-05-19 1.347 0 +0
2017-05-22 2017-05-18 1.335 0 +0
2017-05-19 2017-05-17 1.358 0 +0
2017-05-18 2017-05-16 1.347 0 +0
2017-05-17 2017-05-15 1.347 0 +0
2017-05-16 2017-05-12 1.347 0 +0
2017-05-15 2017-05-11 1.335 0 +0
2017-05-12 2017-05-10 1.335 0 +0
2017-05-11 2017-05-09 1.347 0 +0
2017-05-10 2017-05-08 1.347 0 +0
2017-05-09 2017-05-05 1.335 0 +0
2017-05-08 2017-05-04 1.335 0 +0
2017-05-05 2017-05-02 1.312 0 +0
2017-05-04 2017-04-28 1.312 0 +0
2017-05-02 2017-04-27 1.324 0 +0
2017-04-28 2017-04-26 1.335 0 +0
2017-04-27 2017-04-25 1.335 0 +0
2017-04-26 2017-04-24 1.335 0 +0
2017-04-25 2017-04-21 1.347 0 +0
2017-04-24 2017-04-20 1.335 0 +0
2017-04-21 2017-04-19 1.335 0 +0
2017-04-20 2017-04-18 1.335 0 +0
2017-04-19 2017-04-13 1.358 0 +0
2017-04-18 2017-04-12 1.358 0 +0
2017-04-13 2017-04-11 1.358 0 +0
2017-04-12 2017-04-10 1.358 0 +0
2017-04-11 2017-04-07 1.358 0 +0
2017-04-10 2017-04-06 1.358 0 +0
2017-04-07 2017-04-05 1.358 0 +0
2017-04-06 2017-04-03 1.358 0 +0
2017-04-05 2017-03-31 1.335 0 +0
2017-04-03 2017-03-30 1.347 0 +0
2017-03-31 2017-03-29 1.335 0 +0
2017-03-30 2017-03-28 1.324 0 +0
2017-03-29 2017-03-27 1.324 0 +0
2017-03-28 2017-03-24 1.335 0 +0
2017-03-27 2017-03-23 1.324 0 +0
2017-03-24 2017-03-22 1.335 0 +0
2017-03-23 2017-03-21 1.335 0 +0
2017-03-22 2017-03-20 1.335 0 +0
2017-03-21 2017-03-17 1.324 0 +0
2017-03-20 2017-03-16 1.335 0 +0
2017-03-17 2017-03-15 1.324 0 +0
2017-03-16 2017-03-14 1.335 0 +0
2017-03-15 2017-03-13 1.312 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.289 0 +0
2017-03-10 2017-03-08 1.312 0 +0
2017-03-09 2017-03-07 1.289 0 +0
2017-03-08 2017-03-06 1.289 0 +0
2017-03-07 2017-03-03 1.300 0 +0
2017-03-06 2017-03-02 1.300 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.289 0 +0
2017-02-28 2017-02-24 1.289 0 +0
2017-02-27 2017-02-23 1.289 0 +0
2017-02-24 2017-02-22 1.289 0 +0
2017-02-23 2017-02-21 1.266 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.358 0 +0
2017-02-20 2017-02-16 1.370 0 +0
2017-02-17 2017-02-15 1.358 0 +0
2017-02-16 2017-02-14 1.358 0 +0
2017-02-15 2017-02-13 1.347 0 +0
2017-02-14 2017-02-10 1.370 0 +0
2017-02-13 2017-02-09 1.382 0 +0
2017-02-10 2017-02-08 1.393 0 +0
2017-02-09 2017-02-07 1.416 0 +0
2017-02-08 2017-02-06 1.428 0 +0
2017-02-07 2017-02-03 1.440 0 +0
2017-02-06 2017-02-02 1.416 0 +0
2017-02-03 2017-02-01 1.451 0 +0
2017-02-02 2017-01-27 1.474 0 +0
2017-02-01 2017-01-25 1.463 0 +0
2017-01-26 2017-01-24 1.474 0 +0
2017-01-25 2017-01-23 1.463 0 -239,445
2017-01-11 2017-01-09 1.463 239,445 -8,613 0.02% 350,281
2016-12-14 2016-12-12 1.440 248,058 -25,839 0.02% 357,120
2016-09-19 2016-09-14 1.580 273,897 +8,176 0.02% 432,676
2016-08-29 2016-08-25 1.592 265,721 -10,027 0.02% 422,940
2016-08-23 2016-08-19 1.687 275,748 -33,424 0.03% 465,300
2016-08-19 2016-08-17 1.675 309,172 -33,424 0.03% 518,000
2016-08-12 2016-08-10 1.580 342,596 -20,055 0.03% 541,200
2016-08-11 2016-08-09 1.592 362,651 -48,465 0.03% 577,220
2016-08-08 2016-08-04 1.532 411,116 +66,848 0.04% 629,761
2016-07-27 2016-07-25 1.496 344,268 +68,520 0.03% 515,001
2016-07-26 2016-07-22 1.532 275,748 +10,027 0.03% 422,400
2016-06-28 2016-06-24 1.580 265,721 -10,027 0.02% 419,760
2016-06-20 2016-06-16 1.830 275,748 +14,263 0.03% 504,600
2016-06-02 2016-05-31 1.742 261,485 +9,508 0.03% 455,399
2016-05-20 2016-05-18 1.678 251,977 +23,772 0.02% 422,940
2016-04-22 2016-04-20 1.830 228,205 -47,543 0.02% 417,599
2016-04-19 2016-04-15 1.792 275,748 +31,695 0.03% 494,160
2016-04-18 2016-04-14 1.767 244,053 +15,848 0.02% 431,200
2016-04-15 2016-04-13 1.729 228,205 -15,848 0.02% 394,559
2016-03-29 2016-03-23 1.779 244,053 -7,924 0.02% 434,280
2016-03-15 2016-03-11 1.489 251,977 -33,280 0.02% 375,240
2016-03-11 2016-03-09 1.413 285,257 -12,678 0.03% 403,200
2016-03-10 2016-03-08 1.413 297,935 +22,187 0.03% 421,120
2016-03-09 2016-03-07 1.514 275,748 +7,924 0.03% 417,600
2016-02-05 2016-02-03 1.413 267,824 -12,679 0.03% 378,559
2016-01-07 2016-01-05 1.893 280,503 -3,169 0.03% 531,001
2015-12-14 2015-12-10 2.095 283,672 -15,848 0.03% 594,280
2015-12-09 2015-12-07 2.171 299,520 +15,848 0.03% 650,161
2015-12-02 2015-11-30 2.259 283,672 -23,771 0.03% 640,820
2015-11-30 2015-11-26 2.272 307,443 +23,771 0.03% 698,399
2015-11-20 2015-11-18 2.120 283,672 +15,848 0.03% 601,440
2015-10-14 2015-10-12 1.956 267,824 -33,280 0.03% 523,899
2015-10-13 2015-10-09 1.830 301,104 +33,280 0.03% 550,999
2015-10-12 2015-10-08 1.855 267,824 -80,823 0.03% 496,859
2015-10-09 2015-10-07 1.754 348,647 +55,466 0.03% 611,600
2015-09-21 2015-09-17 1.476 293,181 +9,939 0.03% 432,771
2015-09-16 2015-09-14 1.568 283,242 -44,400 0.03% 444,000
2015-07-21 2015-07-17 1.359 327,642 -21,435 0.03% 445,119
2015-07-17 2015-07-15 1.306 349,077 +30,621 0.04% 456,000
2015-07-16 2015-07-14 1.345 318,456 +4,593 0.03% 428,480
2015-07-15 2015-07-13 1.345 313,863 -61,242 0.03% 422,300
2015-07-10 2015-07-08 1.228 375,105 -6,124 0.04% 460,600
2015-06-17 2015-06-15 1.438 381,229 +14,120 0.04% 548,183
2015-06-05 2015-06-03 1.533 367,109 -44,230 0.04% 562,740
2015-06-03 2015-06-01 1.533 411,339 +44,230 0.04% 630,540
2015-05-28 2015-05-26 1.465 367,109 -73,717 0.04% 537,840
2015-04-20 2015-04-16 1.329 440,826 -29,487 0.05% 586,040
2015-04-15 2015-04-13 1.343 470,313 -7,371 0.05% 631,621
2015-03-10 2015-03-06 1.194 477,684 -14,744 0.05% 570,240
2014-11-07 2014-11-05 1.343 492,428 -29,486 0.05% 661,321
2014-11-04 2014-10-31 1.343 521,914 +117,946 0.06% 700,920
2014-09-18 2014-09-16 1.479 403,968 +11,222 0.04% 597,477
2014-06-30 2014-06-26 1.493 392,746 -15,767 0.04% 586,360
2014-06-23 2014-06-19 1.465 408,513 -7,167 0.04% 598,499
2014-06-16 2014-06-12 1.479 415,680 -5,734 0.05% 614,800
2014-06-13 2014-06-11 1.465 421,414 -18,634 0.05% 617,400
2014-06-10 2014-06-06 1.538 440,048 +16,764 0.05% 676,616
2014-05-29 2014-05-27 1.523 423,284 +48,257 0.05% 644,700
2014-05-28 2014-05-26 1.523 375,027 +2,758 0.04% 571,200
2014-05-27 2014-05-23 1.581 372,269 -42,742 0.04% 588,599
2014-05-14 2014-05-12 1.523 415,011 +15,166 0.05% 632,099
2014-05-13 2014-05-09 1.523 399,845 -27,575 0.05% 609,000
2014-04-23 2014-04-17 1.465 427,420 -20,682 0.05% 626,199
2014-04-22 2014-04-16 1.480 448,102 +20,682 0.05% 663,000
2014-03-20 2014-03-18 1.813 427,420 -6,894 0.05% 774,999
2014-03-10 2014-03-06 1.828 434,314 -55,151 0.05% 793,800
2014-02-26 2014-02-24 1.770 489,465 -6,894 0.06% 866,199
2014-02-11 2014-02-07 1.770 496,359 +6,894 0.06% 878,400
2014-01-28 2014-01-24 1.842 489,465 -12,409 0.06% 901,699
2014-01-24 2014-01-22 1.871 501,874 +12,409 0.06% 939,119
2014-01-23 2014-01-21 1.712 489,465 -48,257 0.06% 837,800
2014-01-08 2014-01-06 1.436 537,722 -27,576 0.06% 772,199
2013-12-09 2013-12-05 1.407 565,298 -27,575 0.06% 795,400
2013-12-02 2013-11-28 1.378 592,873 -41,364 0.07% 816,999
2013-11-29 2013-11-27 1.378 634,237 +68,939 0.07% 874,000
2013-09-18 2013-09-16 1.351 565,298 +18,843 0.06% 763,448
2013-08-21 2013-08-19 1.426 546,455 -69,306 0.06% 779,000
2013-07-16 2013-07-12 1.170 615,761 -19,992 0.07% 720,720
2013-07-15 2013-07-11 1.155 635,753 -3,999 0.08% 734,580
2013-06-03 2013-05-30 1.518 639,752 +26,113 0.08% 970,826
2013-05-29 2013-05-27 1.533 613,639 +31,960 0.08% 940,799
2013-05-24 2013-05-22 1.549 581,679 +83,097 0.07% 900,900
2013-05-21 2013-05-16 1.564 498,582 +31,960 0.06% 780,000
2013-05-14 2013-05-10 1.627 466,622 -19,176 0.06% 759,200
2013-05-10 2013-05-08 1.580 485,798 +19,176 0.06% 767,600
2013-05-09 2013-05-07 1.596 466,622 +25,569 0.06% 744,600
2013-05-03 2013-04-30 1.643 441,053 -63,921 0.05% 724,499
2013-05-02 2013-04-29 1.471 504,974 -6,392 0.06% 742,600
2013-04-03 2013-03-28 1.455 511,366 +90,767 0.06% 744,000
2013-03-22 2013-03-20 1.471 420,599 -1,278 0.05% 618,520
2013-03-19 2013-03-15 1.392 421,877 -47,302 0.05% 587,400
2013-02-19 2013-02-15 1.345 469,179 -56,250 0.06% 631,241
2013-02-05 2013-02-01 1.330 525,429 +19,176 0.06% 698,700
2013-01-21 2013-01-17 1.298 506,253 +31,961 0.06% 657,361
2013-01-17 2013-01-15 1.361 474,292 -48,580 0.06% 645,540
2013-01-15 2013-01-11 1.392 522,872 -11,506 0.06% 728,020
2013-01-10 2013-01-08 1.345 534,378 -39,631 0.07% 718,960
2013-01-03 2012-12-31 1.252 574,009 -44,744 0.07% 718,400
2013-01-02 2012-12-27 1.236 618,753 -31,961 0.08% 764,720
2012-11-21 2012-11-19 1.158 650,714 +16,620 0.08% 753,321
2012-11-19 2012-11-15 1.220 634,094 -38,353 0.08% 773,760
2012-11-15 2012-11-13 1.173 672,447 +43,467 0.08% 789,000
2012-11-05 2012-11-01 1.236 628,980 -38,353 0.08% 777,359
2012-11-02 2012-10-31 1.220 667,333 -39,631 0.08% 814,320
2012-10-30 2012-10-26 1.205 706,964 +80,540 0.09% 851,620
2012-10-26 2012-10-24 1.252 626,424 -83,097 0.08% 784,000
2012-10-18 2012-10-16 1.158 709,521 -159,802 0.09% 821,400
2012-09-18 2012-09-14 1.176 869,323 +36,732 0.11% 1,022,400
2012-09-14 2012-09-12 1.127 832,591 -36,732 0.11% 938,400
2012-09-12 2012-09-10 1.111 869,323 +36,732 0.11% 965,600
2012-08-30 2012-08-28 1.111 832,591 +145,704 0.11% 924,800
2012-08-29 2012-08-27 1.143 686,887 +8,570 0.09% 785,400
2012-05-29 2012-05-25 1.195 678,317 +29,071 0.09% 810,329
2012-05-17 2012-05-15 1.246 649,246 -5,859 0.09% 808,840
2012-05-07 2012-05-03 1.314 655,105 -33,986 0.09% 860,859
2012-05-02 2012-04-27 1.314 689,091 +33,986 0.09% 905,520
2012-04-24 2012-04-20 1.246 655,105 +2,343 0.09% 816,139
2012-03-30 2012-03-28 1.331 652,762 -29,298 0.09% 868,921
2012-03-26 2012-03-22 1.348 682,060 -72,659 0.09% 919,560
2012-03-21 2012-03-19 1.314 754,719 -17,579 0.10% 991,760
2012-02-21 2012-02-17 1.451 772,298 -44,533 0.10% 1,120,300
2012-02-13 2012-02-09 1.348 816,831 +29,298 0.11% 1,101,260
2012-01-04 2011-12-30 1.143 787,533 -71,487 0.11% 900,480
2011-12-29 2011-12-23 1.160 859,020 -2,344 0.12% 996,880
2011-12-28 2011-12-22 1.143 861,364 -14,063 0.12% 984,900
2011-12-06 2011-12-02 1.092 875,427 +87,894 0.12% 956,160
2011-12-05 2011-12-01 1.143 787,533 +58,596 0.11% 900,480
2011-11-23 2011-11-21 1.263 728,937 -24,610 0.10% 920,560
2011-11-22 2011-11-18 1.280 753,547 -29,298 0.10% 964,500
2011-11-08 2011-11-04 1.160 782,845 -11,719 0.11% 908,480
2011-10-21 2011-10-19 1.126 794,564 -117,193 0.11% 894,960
2011-10-20 2011-10-18 1.058 911,757 -46,877 0.12% 964,720
2011-10-14 2011-10-12 1.058 958,634 +53,909 0.13% 1,014,320
2011-09-19 2011-09-15 1.456 904,725 +56,545 0.12% 1,317,546
2011-08-29 2011-08-25 1.402 848,180 -4,395 0.12% 1,188,880
2011-08-26 2011-08-24 1.365 852,575 +38,454 0.12% 1,164,001
2011-08-22 2011-08-18 1.474 814,121 +10,987 0.12% 1,200,420
2011-07-13 2011-07-11 1.875 803,134 -16,480 0.12% 1,505,860
2011-07-04 2011-06-29 1.893 819,614 +16,480 0.12% 1,551,680
2011-06-13 2011-06-09 1.820 803,134 -164,802 0.12% 1,462,000
2011-06-10 2011-06-08 1.802 967,936 -32,960 0.14% 1,744,380
2011-06-01 2011-05-30 1.839 1,000,896 -10,987 0.14% 1,840,220
2011-05-27 2011-05-25 1.839 1,011,883 -16,480 0.15% 1,860,420
2011-05-25 2011-05-23 1.839 1,028,363 -6,592 0.15% 1,890,720
2011-05-19 2011-05-17 1.911 1,034,955 -4,395 0.15% 1,978,200
2011-04-20 2011-04-18 1.911 1,039,350 -10,987 0.15% 1,986,600
2011-04-18 2011-04-14 1.912 1,050,337 +30,593 0.15% 2,008,748
2011-03-28 2011-03-24 1.856 1,019,744 -10,667 0.15% 1,892,879
2011-03-22 2011-03-18 1.800 1,030,411 -32,001 0.15% 1,854,720
2011-03-21 2011-03-17 1.725 1,062,412 +42,668 0.16% 1,832,641
2011-03-17 2011-03-15 2.081 1,019,744 +10,666 0.15% 2,122,319
2011-03-09 2011-03-07 2.175 1,009,078 -10,666 0.15% 2,194,721
2011-02-14 2011-02-10 2.194 1,019,744 -42,668 0.15% 2,237,039
2011-02-10 2011-02-08 2.194 1,062,412 -10,666 0.16% 2,330,641
2011-01-31 2011-01-27 2.212 1,073,078 +1,066 0.16% 2,374,159
2011-01-25 2011-01-21 2.212 1,072,012 -25,600 0.16% 2,371,801
2011-01-24 2011-01-20 2.194 1,097,612 +25,600 0.16% 2,407,860
2011-01-21 2011-01-19 2.231 1,072,012 -32,000 0.16% 2,391,901
2011-01-19 2011-01-17 2.231 1,104,012 +133,335 0.16% 2,463,300
2011-01-17 2011-01-13 2.231 970,677 +53,334 0.14% 2,165,799
2011-01-12 2011-01-10 2.269 917,343 -10,667 0.14% 2,081,199
2011-01-10 2011-01-06 2.250 928,010 -8,534 0.14% 2,088,000
2010-12-23 2010-12-21 2.194 936,544 -10,666 0.14% 2,054,521
2010-12-08 2010-12-06 2.269 947,210 -7,467 0.14% 2,148,959
2010-12-02 2010-11-30 2.231 954,677 -32,000 0.14% 2,130,100
2010-11-19 2010-11-17 2.156 986,677 -14,934 0.15% 2,127,499
2010-11-18 2010-11-16 2.175 1,001,611 -7,467 0.15% 2,178,480
2010-11-17 2010-11-15 2.212 1,009,078 +59,734 0.15% 2,232,561
2010-11-15 2010-11-11 2.287 949,344 -105,601 0.14% 2,171,601
2010-11-12 2010-11-10 2.269 1,054,945 -19,200 0.16% 2,393,380
2010-11-11 2010-11-09 2.287 1,074,145 +58,667 0.16% 2,457,080
2010-11-10 2010-11-08 2.306 1,015,478 +5,334 0.15% 2,341,921
2010-11-09 2010-11-05 2.325 1,010,144 +38,400 0.15% 2,348,559
2010-11-08 2010-11-04 2.325 971,744 +201,602 0.14% 2,259,280
2010-11-05 2010-11-03 2.325 770,142 +10,667 0.11% 1,790,561
2010-11-01 2010-10-28 2.381 759,475 -2,133 0.11% 1,808,480
2010-10-28 2010-10-26 2.362 761,608 -73,601 0.11% 1,799,279
2010-10-27 2010-10-25 2.400 835,209 -126,935 0.12% 2,004,480
2010-10-21 2010-10-19 2.269 962,144 -22,400 0.14% 2,182,840
2010-10-20 2010-10-18 2.231 984,544 -53,334 0.15% 2,196,740
2010-10-19 2010-10-15 2.231 1,037,878 +17,067 0.15% 2,315,740
2010-10-15 2010-10-13 2.194 1,020,811 +19,200 0.15% 2,239,380
2010-10-14 2010-10-12 2.194 1,001,611 +2,133 0.15% 2,197,260
2010-10-13 2010-10-11 2.194 999,478 -32,000 0.15% 2,192,581
2010-10-11 2010-10-07 2.212 1,031,478 -10,667 0.15% 2,282,120
2010-10-08 2010-10-06 2.231 1,042,145 +64,001 0.15% 2,325,261
2010-10-06 2010-10-04 2.212 978,144 +10,667 0.14% 2,164,120
2010-10-05 2010-09-30 2.231 967,477 +60,800 0.14% 2,158,660
2010-10-04 2010-09-29 2.212 906,677 +85,335 0.13% 2,006,001
2010-09-30 2010-09-28 2.269 821,342 -42,667 0.12% 1,863,399
2010-09-29 2010-09-27 2.287 864,009 +21,333 0.13% 1,976,399
2010-09-28 2010-09-24 2.362 842,676 +9,600 0.12% 1,990,800
2010-09-27 2010-09-22 2.344 833,076 -46,934 0.12% 1,952,501
2010-09-24 2010-09-21 2.175 880,010 +21,334 0.13% 1,914,001
2010-09-22 2010-09-20 2.137 858,676 -13,867 0.13% 1,835,400
2010-09-21 2010-09-17 2.194 872,543 +22,400 0.13% 1,914,120
2010-09-20 2010-09-16 2.156 850,143 +103,468 0.13% 1,833,101
2010-09-17 2010-09-15 2.137 746,675 -21,333 0.11% 1,596,000
2010-09-16 2010-09-14 2.175 768,008 +122,668 0.11% 1,670,399
2010-09-15 2010-09-13 2.194 645,340 +53,334 0.10% 1,415,699
2010-09-13 2010-09-09 2.343 592,006 +29,075 0.09% 1,387,021
2010-09-10 2010-09-08 2.324 562,931 +5,165 0.09% 1,308,001
2010-09-09 2010-09-07 2.362 557,766 -10,329 0.09% 1,317,600
2010-09-03 2010-09-01 2.169 568,095 +5,164 0.09% 1,232,000
2010-08-30 2010-08-26 2.130 562,931 +41,316 0.09% 1,199,001
2010-08-24 2010-08-20 2.014 521,615 +51,645 0.08% 1,050,401
2010-07-16 2010-07-14 1.994 469,970 -42,348 0.07% 937,301
2010-07-09 2010-07-07 1.975 512,318 -4,132 0.08% 1,011,839
2010-07-08 2010-07-06 2.091 516,450 -1,033 0.08% 1,080,000
2010-07-07 2010-07-05 1.956 517,483 -29,954 0.08% 1,012,020
2010-05-25 2010-05-20 2.033 547,437 -10,329 0.08% 1,113,000
2010-05-17 2010-05-13 2.169 557,766 -5,165 0.09% 1,209,600
2010-05-12 2010-05-10 2.246 562,931 -10,329 0.09% 1,264,401
2010-05-11 2010-05-07 2.149 573,260 -10,329 0.09% 1,232,101
2010-05-04 2010-04-30 2.362 583,589 -15,493 0.09% 1,378,601
2010-04-29 2010-04-27 2.285 599,082 +10,329 0.09% 1,368,800
2010-04-22 2010-04-20 2.343 588,753 +10,329 0.09% 1,379,400
2010-04-20 2010-04-16 2.470 578,424 +7,170 0.09% 1,428,914
2010-04-19 2010-04-15 2.510 571,254 +20,402 0.09% 1,433,601
2010-04-09 2010-04-07 2.549 550,852 -10,201 0.09% 1,404,001
2010-03-29 2010-03-25 2.412 561,053 +10,201 0.09% 1,353,001
2010-03-25 2010-03-23 2.431 550,852 +25,503 0.09% 1,339,201
2010-03-24 2010-03-22 2.470 525,349 +51,005 0.08% 1,297,799
2010-03-22 2010-03-18 2.490 474,344 -132,613 0.07% 1,181,099
2010-03-19 2010-03-17 2.412 606,957 +25,503 0.09% 1,463,700
2010-03-16 2010-03-12 2.862 581,454 -56,106 0.09% 1,664,399
2010-03-12 2010-03-10 2.608 637,560 +76,507 0.10% 1,662,501
2010-03-09 2010-03-05 2.686 561,053 -30,602 0.09% 1,507,001
2010-02-02 2010-01-29 2.274 591,655 +15,301 0.09% 1,345,599
2010-01-27 2010-01-25 2.490 576,354 -10,201 0.09% 1,435,100
2010-01-26 2010-01-22 2.529 586,555 -5,100 0.09% 1,483,500
2010-01-21 2010-01-19 2.647 591,655 +15,301 0.09% 1,565,999
2010-01-20 2010-01-18 2.627 576,354 +40,804 0.09% 1,514,200
2010-01-19 2010-01-15 2.745 535,550 -15,302 0.08% 1,470,000
2010-01-14 2010-01-12 2.392 550,852 -15,301 0.09% 1,317,601
2010-01-12 2010-01-08 2.372 566,153 +15,301 0.09% 1,343,100
2010-01-04 2009-12-29 2.176 550,852 +40,804 0.09% 1,198,801
2009-12-28 2009-12-22 2.098 510,048 -15,301 0.08% 1,070,000
2009-12-21 2009-12-17 2.215 525,349 +11,221 0.08% 1,163,900
2009-12-18 2009-12-16 2.333 514,128 +15,301 0.08% 1,199,520
2009-12-16 2009-12-14 2.608 498,827 +40,804 0.08% 1,300,741
2009-12-15 2009-12-11 2.510 458,023 -5,100 0.07% 1,149,440
2009-12-11 2009-12-09 2.412 463,123 -15,302 0.07% 1,116,839
2009-12-10 2009-12-08 2.274 478,425 +10,201 0.07% 1,088,080
2009-11-20 2009-11-18 1.941 468,224 +20,402 0.07% 908,820
2009-11-19 2009-11-17 2.019 447,822 -10,201 0.07% 904,340
2009-11-18 2009-11-16 2.098 458,023 -20,402 0.07% 960,860
2009-11-13 2009-11-11 1.843 478,425 -5,100 0.07% 881,720
2009-11-12 2009-11-10 1.882 483,525 +20,402 0.07% 910,079
2009-11-11 2009-11-09 1.882 463,123 -6,121 0.07% 871,679
2009-10-23 2009-10-21 1.902 469,244 -25,502 0.07% 892,400
2009-10-09 2009-10-07 1.804 494,746 +5,100 0.08% 892,399
2009-10-06 2009-10-02 1.893 489,646 -20,402 0.08% 927,056
2009-10-05 2009-09-30 1.913 510,048 +13,565 0.08% 975,957
2009-09-28 2009-09-24 1.873 496,483 +19,860 0.08% 930,001
2009-09-21 2009-09-17 1.954 476,623 +19,859 0.08% 931,199
2009-08-31 2009-08-27 1.913 456,764 +19,859 0.07% 874,000
2009-08-24 2009-08-20 2.115 436,905 -3,972 0.07% 924,000
2009-08-21 2009-08-19 1.873 440,877 -15,887 0.07% 825,841
2009-08-19 2009-08-17 1.934 456,764 -19,859 0.07% 883,200
2009-08-17 2009-08-13 2.075 476,623 +19,859 0.08% 988,799
2009-08-14 2009-08-12 1.934 456,764 +19,859 0.07% 883,200
2009-08-13 2009-08-11 2.014 436,905 -19,859 0.07% 880,000
2009-08-12 2009-08-10 2.075 456,764 -4,965 0.07% 947,600
2009-08-11 2009-08-07 2.115 461,729 +29,789 0.07% 976,500
2009-08-10 2009-08-06 2.054 431,940 -37,733 0.07% 887,400
2009-08-07 2009-08-05 1.793 469,673 -34,753 0.07% 841,941
2009-08-06 2009-08-04 1.692 504,426 -19,860 0.08% 853,439
2009-08-05 2009-08-03 1.652 524,286 +4,965 0.08% 865,920
2009-08-04 2009-07-31 1.571 519,321 -9,930 0.08% 815,880
2009-07-31 2009-07-29 1.531 529,251 -24,824 0.08% 810,161
2009-07-30 2009-07-28 1.511 554,075 +44,684 0.09% 837,000
2009-07-29 2009-07-27 1.511 509,391 -34,754 0.08% 769,500
2009-07-28 2009-07-24 1.551 544,145 -39,719 0.09% 843,920
2009-07-27 2009-07-23 1.551 583,864 -24,824 0.09% 905,521
2009-07-24 2009-07-22 1.531 608,688 +49,648 0.10% 931,760
2009-07-22 2009-07-20 1.450 559,040 -49,648 0.09% 810,721
2009-07-15 2009-07-13 1.390 608,688 -29,789 0.10% 845,940
2009-07-14 2009-07-10 1.410 638,477 +79,437 0.10% 900,200
2009-07-10 2009-07-08 1.329 559,040 -11,915 0.09% 743,161
2009-07-06 2009-07-02 1.329 570,955 -29,789 0.09% 759,000
2009-07-03 2009-06-30 1.390 600,744 -12,909 0.10% 834,900
2009-06-30 2009-06-26 1.430 613,653 -9,929 0.10% 877,561
2009-06-29 2009-06-25 1.430 623,582 +29,789 0.10% 891,760
2009-06-26 2009-06-24 1.410 593,793 +24,824 0.09% 837,200
2009-06-24 2009-06-22 1.531 568,969 -1,986 0.09% 870,960
2009-06-22 2009-06-18 1.370 570,955 -5,958 0.09% 782,000
2009-06-19 2009-06-17 1.329 576,913 -24,824 0.09% 766,920
2009-06-18 2009-06-16 1.329 601,737 -993 0.10% 799,920
2009-06-11 2009-06-09 1.390 602,730 -14,894 0.10% 837,660
2009-06-09 2009-06-05 1.511 617,624 +24,824 0.10% 932,999
2009-06-05 2009-06-03 1.551 592,800 +39,718 0.09% 919,379
2009-06-04 2009-06-02 1.470 553,082 -24,824 0.09% 813,220
2009-06-03 2009-06-01 1.430 577,906 +29,789 0.09% 826,440
2009-06-01 2009-05-27 1.309 548,117 +19,859 0.09% 717,600
2009-05-27 2009-05-25 1.309 528,258 -24,824 0.08% 691,601
2009-05-26 2009-05-22 1.209 553,082 +22,838 0.09% 668,400
2009-05-25 2009-05-21 1.249 530,244 +19,860 0.08% 662,161
2009-05-22 2009-05-20 1.269 510,384 +24,824 0.08% 647,640
2009-05-21 2009-05-19 1.349 485,560 -24,824 0.08% 655,260
2009-05-20 2009-05-18 1.269 510,384 +24,824 0.08% 647,640
2009-05-13 2009-05-11 1.168 485,560 -29,789 0.08% 567,240
2009-05-11 2009-05-07 1.124 515,349 +7,362 0.08% 579,174
2009-04-24 2009-04-22 1.083 507,987 +14,682 0.08% 550,140
2009-04-23 2009-04-21 1.124 493,305 +14,682 0.08% 554,400
2009-04-22 2009-04-20 1.124 478,623 -96,900 0.08% 537,899
2009-04-21 2009-04-17 1.042 575,523 +111,581 0.09% 599,760
2009-04-20 2009-04-16 1.042 463,942 +14,682 0.07% 483,480
2009-01-30 2009-01-23 0.736 449,260 -14,682 0.07% 330,480
2009-01-12 2009-01-08 0.838 463,942 -14,681 0.07% 388,680
2008-11-12 2008-11-10 0.971 478,623 -9,788 0.08% 464,550
2008-10-20 2008-10-16 1.001 488,411 -58,727 0.08% 489,020
2008-10-17 2008-10-15 1.103 547,138 -4,894 0.09% 603,720
2008-10-14 2008-10-10 1.144 552,032 -24,470 0.09% 631,680
2008-10-03 2008-09-30 1.377 576,502 +48,905 0.09% 794,060
2008-10-02 2008-09-29 1.483 527,597 -26,428 0.09% 782,599
2008-09-24 2008-09-22 1.526 554,025 +33,034 0.09% 845,281
2008-09-11 2008-09-09 1.971 520,991 -23,595 0.09% 1,026,721
2008-08-29 2008-08-27 2.013 544,586 +14,157 0.09% 1,096,299
2008-08-08 2008-08-05 2.373 530,429 -4,719 0.09% 1,258,880
2008-08-04 2008-07-31 2.373 535,148 -42,472 0.09% 1,270,080
2008-07-30 2008-07-28 2.352 577,620 +14,157 0.10% 1,358,640
2008-07-29 2008-07-25 2.373 563,463 -2,831 0.09% 1,337,281
2008-07-23 2008-07-21 2.458 566,294 +14,157 0.09% 1,391,999
2008-07-15 2008-07-11 2.500 552,137 +14,157 0.09% 1,380,600
2008-07-11 2008-07-09 2.606 537,980 -14,157 0.09% 1,402,201
2008-07-02 2008-06-27 2.734 552,137 -18,876 0.09% 1,509,300
2008-06-25 2008-06-23 2.712 571,013 +18,876 0.10% 1,548,799
2008-06-20 2008-06-18 2.712 552,137 -14,157 0.09% 1,497,600
2008-06-16 2008-06-12 2.776 566,294 +14,157 0.09% 1,571,999
2008-06-13 2008-06-11 2.903 552,137 +14,157 0.09% 1,602,900
2008-06-06 2008-06-04 3.136 537,980 -18,876 0.09% 1,687,202
2008-06-03 2008-05-30 3.115 556,856 -28,315 0.09% 1,734,600
2008-05-30 2008-05-28 3.030 585,171 -23,595 0.10% 1,773,201
2008-05-29 2008-05-27 3.051 608,766 +23,595 0.10% 1,857,599
2008-05-27 2008-05-23 2.882 585,171 +9,439 0.10% 1,686,401
2008-05-22 2008-05-20 3.221 575,732 -51,911 0.10% 1,854,398
2008-05-21 2008-05-19 3.306 627,643 -23,595 0.10% 2,074,801
2008-05-20 2008-05-16 3.179 651,238 -47,192 0.11% 2,069,999
2008-05-19 2008-05-15 3.009 698,430 +41,529 0.12% 2,101,601
2008-05-16 2008-05-14 2.691 656,901 -23,596 0.11% 1,767,839
2008-05-14 2008-05-09 2.734 680,497 -23,595 0.11% 1,860,180
2008-05-09 2008-05-07 2.691 704,092 +9,438 0.12% 1,894,839
2008-05-08 2008-05-06 2.776 694,654 -9,438 0.12% 1,928,319
2008-05-07 2008-05-05 2.852 704,092 +56,629 0.12% 2,008,172
2008-05-06 2008-05-02 2.787 647,463 +58,636 0.11% 1,804,368
2008-05-02 2008-04-29 2.743 588,827 +9,186 0.10% 1,615,320
2008-04-29 2008-04-25 2.765 579,641 +45,930 0.10% 1,602,740
2008-04-21 2008-04-17 2.700 533,711 -13,779 0.09% 1,440,881
2008-04-18 2008-04-16 2.700 547,490 -18,372 0.09% 1,478,081
2008-04-11 2008-04-09 2.787 565,862 +36,744 0.10% 1,576,960
2008-04-09 2008-04-07 2.830 529,118 +5,512 0.09% 1,497,601
2008-03-31 2008-03-27 2.613 523,606 -4,593 0.09% 1,368,000
2008-03-28 2008-03-26 2.678 528,199 +4,593 0.09% 1,414,500
2008-03-27 2008-03-25 2.722 523,606 -1,837 0.09% 1,425,000
2008-03-14 2008-03-12 3.026 525,443 -45,931 0.09% 1,590,159
2008-03-13 2008-03-11 2.961 571,374 +4,593 0.10% 1,691,841
2008-03-11 2008-03-07 3.135 566,781 -22,965 0.10% 1,776,961
2008-02-29 2008-02-27 3.375 589,746 +22,965 0.10% 1,990,201
2008-02-28 2008-02-26 3.614 566,781 -10,104 0.10% 2,048,442
2008-02-27 2008-02-25 3.353 576,885 -9,186 0.10% 1,934,239
2008-02-26 2008-02-22 3.135 586,071 +9,186 0.10% 1,837,439
2008-02-25 2008-02-21 2.961 576,885 +22,965 0.10% 1,708,159
2008-02-22 2008-02-20 2.917 553,920 +36,744 0.10% 1,616,040
2008-02-20 2008-02-18 2.917 517,176 +9,186 0.09% 1,508,841
2008-02-15 2008-02-13 2.809 507,990 -22,965 0.09% 1,426,741
2008-01-24 2008-01-22 3.070 530,955 +919 0.09% 1,629,960
2008-01-18 2008-01-16 4.115 530,036 +12,860 0.09% 2,181,059
2008-01-16 2008-01-14 4.137 517,176 +3,675 0.09% 2,139,401
2008-01-11 2008-01-09 4.289 513,501 -9,186 0.09% 2,202,459
2008-01-08 2008-01-04 4.398 522,687 -11,024 0.09% 2,298,758
2008-01-04 2008-01-02 4.507 533,711 +27,559 0.09% 2,405,341
2007-12-28 2007-12-24 4.485 506,152 +9,186 0.09% 2,270,118
2007-12-20 2007-12-18 4.137 496,966 -9,186 0.09% 2,055,798
2007-12-19 2007-12-17 4.202 506,152 -13,780 0.09% 2,126,858
2007-12-17 2007-12-13 4.485 519,932 +9,186 0.09% 2,331,922
2007-12-13 2007-12-11 4.594 510,746 +9,187 0.09% 2,346,322
2007-12-07 2007-12-05 4.703 501,559 +25,721 0.09% 2,358,718
2007-12-06 2007-12-04 4.681 475,838 -22,966 0.08% 2,227,398
2007-12-05 2007-12-03 4.920 498,804 -4,593 0.09% 2,454,362
2007-11-30 2007-11-28 4.442 503,397 -9,186 0.09% 2,235,841
2007-11-27 2007-11-23 4.463 512,583 -9,186 0.09% 2,287,801
2007-11-16 2007-11-14 5.291 521,769 -9,186 0.09% 2,760,481
2007-11-15 2007-11-13 5.182 530,955 -9,186 0.09% 2,751,281
2007-11-12 2007-11-08 5.378 540,141 -919 0.09% 2,904,720
2007-11-09 2007-11-07 5.465 541,060 -13,779 0.09% 2,956,782
2007-11-08 2007-11-06 5.399 554,839 -9,186 0.10% 2,995,842
2007-11-07 2007-11-05 5.334 564,025 -18,372 0.10% 3,008,601
2007-11-06 2007-11-02 5.465 582,397 -11,023 0.10% 3,182,681
2007-11-01 2007-10-30 5.530 593,420 -919 0.10% 3,281,679
2007-10-26 2007-10-24 5.595 594,339 -1,837 0.10% 3,325,581
2007-10-25 2007-10-23 5.661 596,176 +4,593 0.10% 3,374,800
2007-10-23 2007-10-18 5.639 591,583 -9,186 0.10% 3,335,920
2007-10-22 2007-10-17 5.726 600,769 -9,186 0.10% 3,440,040
2007-10-18 2007-10-16 5.835 609,955 +9,186 0.10% 3,559,040
2007-10-17 2007-10-15 5.922 600,769 +5,512 0.10% 3,557,760
2007-10-15 2007-10-11 6.140 595,257 +2,755 0.10% 3,654,718
2007-10-12 2007-10-10 5.944 592,502 -13,779 0.10% 3,521,703
2007-10-11 2007-10-09 5.900 606,281 -918 0.10% 3,577,202
2007-10-09 2007-10-05 5.900 607,199 -13,779 0.10% 3,582,618
2007-10-04 2007-10-02 5.866 620,978 -19,359 0.11% 3,642,371
2007-10-03 2007-09-28 5.821 640,337 -18,140 0.11% 3,727,682
2007-10-02 2007-09-27 5.910 658,477 -1,814 0.11% 3,891,363
2007-09-27 2007-09-24 5.954 660,291 +907 0.11% 3,931,203
2007-09-24 2007-09-20 5.976 659,384 -9,069 0.11% 3,940,343
2007-09-21 2007-09-19 5.689 668,453 -31,745 0.12% 3,802,917
2007-09-20 2007-09-18 5.667 700,198 +22,675 0.12% 3,968,079
2007-09-19 2007-09-17 5.843 677,523 +16,325 0.12% 3,959,098
2007-09-18 2007-09-14 5.954 661,198 -40,814 0.11% 3,936,603
2007-09-17 2007-09-13 5.932 702,012 +72,559 0.12% 4,164,119
2007-09-14 2007-09-12 6.174 629,453 +38,094 0.11% 3,886,401
2007-09-13 2007-09-11 6.990 591,359 -87,978 0.10% 4,133,679
2007-09-12 2007-09-10 6.726 679,337 +31,744 0.12% 4,568,898
2007-09-11 2007-09-07 6.395 647,593 -20,860 0.11% 4,141,202
2007-09-07 2007-09-05 5.998 668,453 -2,721 0.12% 4,009,277
2007-09-06 2007-09-04 6.108 671,174 +7,256 0.12% 4,099,597
2007-09-05 2007-09-03 6.108 663,918 -45,350 0.12% 4,055,277
2007-09-04 2007-08-31 6.285 709,268 +13,605 0.12% 4,457,399
2007-09-03 2007-08-30 6.285 695,663 +9,070 0.12% 4,371,899
2007-08-31 2007-08-29 6.152 686,593 +19,954 0.12% 4,224,058
2007-08-30 2007-08-28 6.395 666,639 -3,628 0.12% 4,262,997
2007-08-29 2007-08-27 6.285 670,267 +22,674 0.12% 4,212,297
2007-08-28 2007-08-24 6.174 647,593 +22,675 0.11% 3,998,402
2007-08-27 2007-08-23 6.218 624,918 +1,814 0.11% 3,885,961
2007-08-24 2007-08-22 6.130 623,104 -4,535 0.11% 3,819,721
2007-08-23 2007-08-21 6.174 627,639 -43,535 0.11% 3,875,201
2007-08-22 2007-08-20 6.108 671,174 +13,604 0.12% 4,099,597
2007-08-21 2007-08-17 5.954 657,570 -13,604 0.12% 3,915,003
2007-08-20 2007-08-16 6.505 671,174 -8,163 0.12% 4,365,997
2007-08-17 2007-08-15 6.814 679,337 +18,139 0.12% 4,628,817
2007-08-16 2007-08-14 6.748 661,198 -40,814 0.12% 4,461,483
2007-08-15 2007-08-13 6.483 702,012 +9,070 0.12% 4,551,119
2007-08-09 2007-08-07 6.505 692,942 -20,861 0.12% 4,507,598
2007-08-08 2007-08-06 6.571 713,803 -22,675 0.13% 4,690,519
2007-08-07 2007-08-03 6.748 736,478 -27,210 0.13% 4,969,441
2007-08-06 2007-08-02 6.726 763,688 -34,465 0.14% 5,136,202
2007-08-03 2007-08-01 6.814 798,153 -6,349 0.14% 5,438,397
2007-08-02 2007-07-31 7.012 804,502 -1,814 0.14% 5,641,318
2007-07-31 2007-07-27 6.902 806,316 -193,190 0.14% 5,565,138
2007-07-30 2007-07-26 7.034 999,506 -41,721 0.18% 7,030,762
2007-07-27 2007-07-25 6.968 1,041,227 +4,535 0.18% 7,255,357
2007-07-25 2007-07-23 7.056 1,036,692 -9,070 0.18% 7,315,197
2007-07-24 2007-07-20 7.167 1,045,762 +87,071 0.18% 7,494,498
2007-07-23 2007-07-19 7.056 958,691 -4,535 0.17% 6,764,800
2007-07-19 2007-07-17 7.299 963,226 +68,024 0.17% 7,030,440
2007-07-18 2007-07-16 7.387 895,202 +27,210 0.16% 6,612,903
2007-07-17 2007-07-13 7.431 867,992 +8,163 0.15% 6,450,181
2007-07-16 2007-07-12 7.431 859,829 -13,605 0.15% 6,389,521
2007-07-13 2007-07-11 7.387 873,434 +199,539 0.15% 6,452,102
2007-07-12 2007-07-10 7.519 673,895 -52,606 0.12% 5,067,257
2007-07-11 2007-07-09 7.497 726,501 +19,954 0.13% 5,446,800
2007-07-10 2007-07-06 6.946 706,547 -5,442 0.12% 4,907,699
2007-07-09 2007-07-05 6.858 711,989 +13,605 0.13% 4,882,699
2007-07-06 2007-07-04 6.946 698,384 +907 0.12% 4,850,999
2007-07-05 2007-07-03 6.946 697,477 -31,745 0.12% 4,844,698
2007-07-04 2007-06-29 6.968 729,222 -4,535 0.13% 5,081,280
2007-07-03 2007-06-28 6.946 733,757 +14,512 0.13% 5,096,701
2007-06-29 2007-06-27 6.946 719,245 +31,745 0.13% 4,995,900
2007-06-28 2007-06-26 7.034 687,500 +1,814 0.12% 4,836,038
2007-06-27 2007-06-25 6.946 685,686 -48,071 0.12% 4,762,798
2007-06-26 2007-06-22 6.880 733,757 0.13% 5,048,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top