History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2025-10-13 | 2025-10-09 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2025-10-10 | 2025-10-08 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2025-10-09 | 2025-10-06 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2025-10-08 | 2025-10-03 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-10-06 | 2025-10-02 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-10-02 | 2025-09-29 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-09-30 | 2025-09-26 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-29 | 2025-09-25 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-09-26 | 2025-09-24 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-09-25 | 2025-09-23 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-09-24 | 2025-09-22 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2025-09-23 | 2025-09-19 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-09-22 | 2025-09-18 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-09-19 | 2025-09-17 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2025-09-18 | 2025-09-16 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-09-17 | 2025-09-15 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-09-16 | 2025-09-12 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2025-09-15 | 2025-09-11 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-09-12 | 2025-09-10 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-09-11 | 2025-09-09 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-09-10 | 2025-09-08 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-09 | 2025-09-05 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2025-09-08 | 2025-09-04 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2025-09-05 | 2025-09-03 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2025-09-04 | 2025-09-02 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2025-09-03 | 2025-09-01 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2025-09-02 | 2025-08-29 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-09-01 | 2025-08-28 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2025-08-29 | 2025-08-27 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2025-08-28 | 2025-08-26 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-08-27 | 2025-08-25 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2025-08-26 | 2025-08-22 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2025-08-25 | 2025-08-21 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-08-22 | 2025-08-20 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2025-08-21 | 2025-08-19 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-08-20 | 2025-08-18 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-08-19 | 2025-08-15 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-08-18 | 2025-08-14 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-08-15 | 2025-08-13 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2025-08-14 | 2025-08-12 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-08-13 | 2025-08-11 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-08-12 | 2025-08-08 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-08-11 | 2025-08-07 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-08-08 | 2025-08-06 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2025-08-07 | 2025-08-05 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2025-08-06 | 2025-08-04 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2025-08-05 | 2025-08-01 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2025-08-04 | 2025-07-31 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-08-01 | 2025-07-30 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-07-31 | 2025-07-29 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-07-30 | 2025-07-28 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2025-07-29 | 2025-07-25 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2025-07-28 | 2025-07-24 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-07-25 | 2025-07-23 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-07-24 | 2025-07-22 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-07-23 | 2025-07-21 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-07-22 | 2025-07-18 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-07-21 | 2025-07-17 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-07-18 | 2025-07-16 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-07-17 | 2025-07-15 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-07-15 | 2025-07-11 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-07-14 | 2025-07-10 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2025-07-11 | 2025-07-09 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-07-10 | 2025-07-08 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-07-09 | 2025-07-07 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-07-08 | 2025-07-04 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-07-07 | 2025-07-03 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-07-04 | 2025-07-02 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2025-07-03 | 2025-06-30 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2025-07-02 | 2025-06-27 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-06-30 | 2025-06-26 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-06-27 | 2025-06-25 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-06-25 | 2025-06-23 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-24 | 2025-06-20 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-23 | 2025-06-19 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-20 | 2025-06-18 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2025-06-19 | 2025-06-17 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-06-18 | 2025-06-16 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-17 | 2025-06-13 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-06-16 | 2025-06-12 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2025-06-13 | 2025-06-11 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-06-12 | 2025-06-10 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-06-11 | 2025-06-09 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-10 | 2025-06-06 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-09 | 2025-06-05 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2025-06-06 | 2025-06-04 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-06-05 | 2025-06-03 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2025-06-04 | 2025-06-02 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-03 | 2025-05-30 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-06-02 | 2025-05-29 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2025-05-30 | 2025-05-28 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2025-05-29 | 2025-05-27 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2025-05-28 | 2025-05-26 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-27 | 2025-05-23 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-26 | 2025-05-22 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2025-05-23 | 2025-05-21 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-22 | 2025-05-20 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-21 | 2025-05-19 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-20 | 2025-05-16 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-19 | 2025-05-15 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2025-05-16 | 2025-05-14 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-05-15 | 2025-05-13 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2025-05-14 | 2025-05-12 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-13 | 2025-05-09 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2025-05-12 | 2025-05-08 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2025-05-09 | 2025-05-07 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-08 | 2025-05-06 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-06 | 2025-04-30 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-05-02 | 2025-04-29 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2025-04-30 | 2025-04-28 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2025-04-29 | 2025-04-25 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2025-04-28 | 2025-04-24 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-04-25 | 2025-04-23 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-04-24 | 2025-04-22 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-04-23 | 2025-04-17 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2025-04-22 | 2025-04-16 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2025-04-17 | 2025-04-15 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2025-04-16 | 2025-04-14 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-04-14 | 2025-04-10 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-04-11 | 2025-04-09 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2025-04-10 | 2025-04-08 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-04-09 | 2025-04-07 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-04-08 | 2025-04-03 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-04-07 | 2025-04-02 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-04-03 | 2025-04-01 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-04-02 | 2025-03-31 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2025-04-01 | 2025-03-28 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2025-03-31 | 2025-03-27 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2025-03-28 | 2025-03-26 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2025-03-27 | 2025-03-25 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-26 | 2025-03-24 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-03-25 | 2025-03-21 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2025-03-24 | 2025-03-20 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2025-03-21 | 2025-03-19 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2025-03-20 | 2025-03-18 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2025-03-19 | 2025-03-17 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-18 | 2025-03-14 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-17 | 2025-03-13 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-14 | 2025-03-12 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-13 | 2025-03-11 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2025-03-12 | 2025-03-10 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-03-11 | 2025-03-07 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-03-10 | 2025-03-06 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-03-06 | 2025-03-04 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-03-05 | 2025-03-03 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-03-04 | 2025-02-28 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2025-02-25 | 2025-02-21 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-02-24 | 2025-02-20 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-02-21 | 2025-02-19 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2025-02-17 | 2025-02-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-12 | 2025-02-10 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-11 | 2025-02-07 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2025-02-10 | 2025-02-06 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-07 | 2025-02-05 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-06 | 2025-02-04 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-05 | 2025-02-03 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2025-02-04 | 2025-01-28 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2025-02-03 | 2025-01-24 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2025-01-27 | 2025-01-23 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2025-01-24 | 2025-01-22 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-01-23 | 2025-01-21 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2025-01-22 | 2025-01-20 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2025-01-21 | 2025-01-17 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-17 | 2025-01-15 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-16 | 2025-01-14 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-15 | 2025-01-13 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-14 | 2025-01-10 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-13 | 2025-01-09 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-10 | 2025-01-08 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-09 | 2025-01-07 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-08 | 2025-01-06 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-07 | 2025-01-03 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-06 | 2025-01-02 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2025-01-03 | 2024-12-31 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2025-01-02 | 2024-12-27 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-12-30 | 2024-12-24 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-12-27 | 2024-12-20 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-12-23 | 2024-12-19 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-12-20 | 2024-12-18 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-12-19 | 2024-12-17 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-12-18 | 2024-12-16 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-12-17 | 2024-12-13 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-12-16 | 2024-12-12 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-12-13 | 2024-12-11 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-12-12 | 2024-12-10 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-12-11 | 2024-12-09 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-12-10 | 2024-12-06 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-12-09 | 2024-12-05 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-12-06 | 2024-12-04 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-12-05 | 2024-12-03 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-12-04 | 2024-12-02 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-12-03 | 2024-11-29 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-12-02 | 2024-11-28 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-11-29 | 2024-11-27 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-28 | 2024-11-26 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-11-27 | 2024-11-25 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-11-26 | 2024-11-22 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-11-25 | 2024-11-21 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-11-22 | 2024-11-20 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-11-21 | 2024-11-19 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-11-20 | 2024-11-18 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-11-19 | 2024-11-15 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-11-18 | 2024-11-14 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-11-15 | 2024-11-13 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-11-14 | 2024-11-12 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-11-13 | 2024-11-11 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-12 | 2024-11-08 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-11 | 2024-11-07 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-08 | 2024-11-06 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-07 | 2024-11-05 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-11-06 | 2024-11-04 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-11-05 | 2024-11-01 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-11-04 | 2024-10-31 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-11-01 | 2024-10-30 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-31 | 2024-10-29 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-30 | 2024-10-28 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-29 | 2024-10-25 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-28 | 2024-10-24 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-25 | 2024-10-23 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-24 | 2024-10-22 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-23 | 2024-10-21 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-22 | 2024-10-18 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-21 | 2024-10-17 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-18 | 2024-10-16 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-10-17 | 2024-10-15 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-10-16 | 2024-10-14 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-15 | 2024-10-10 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2024-10-14 | 2024-10-09 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-10-10 | 2024-10-08 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-10-09 | 2024-10-07 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-10-08 | 2024-10-04 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-07 | 2024-10-03 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-10-04 | 2024-10-02 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-10-03 | 2024-09-30 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-10-02 | 2024-09-27 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-09-30 | 2024-09-26 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-09-27 | 2024-09-25 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-09-26 | 2024-09-24 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-09-25 | 2024-09-23 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-09-24 | 2024-09-20 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-09-23 | 2024-09-19 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-09-20 | 2024-09-17 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2024-09-19 | 2024-09-16 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2024-09-17 | 2024-09-13 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2024-09-16 | 2024-09-12 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-09-13 | 2024-09-11 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-09-12 | 2024-09-10 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-09-11 | 2024-09-09 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-09-10 | 2024-09-05 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-09-09 | 2024-09-04 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-09-05 | 2024-09-03 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-09-04 | 2024-09-02 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-09-03 | 2024-08-30 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2024-09-02 | 2024-08-29 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-08-30 | 2024-08-28 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-08-29 | 2024-08-27 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-08-28 | 2024-08-26 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-08-27 | 2024-08-23 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-26 | 2024-08-22 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-23 | 2024-08-21 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-22 | 2024-08-20 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-21 | 2024-08-19 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-20 | 2024-08-16 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-19 | 2024-08-15 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-08-16 | 2024-08-14 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-08-15 | 2024-08-13 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-14 | 2024-08-12 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-13 | 2024-08-09 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-08-12 | 2024-08-08 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-08-09 | 2024-08-07 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-08-08 | 2024-08-06 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2024-08-07 | 2024-08-05 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2024-08-06 | 2024-08-02 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-08-05 | 2024-08-01 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-08-02 | 2024-07-31 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-08-01 | 2024-07-30 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-07-31 | 2024-07-29 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-07-30 | 2024-07-26 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-07-29 | 2024-07-25 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2024-07-26 | 2024-07-24 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-07-25 | 2024-07-23 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-07-24 | 2024-07-22 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2024-07-23 | 2024-07-19 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-07-22 | 2024-07-18 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-07-19 | 2024-07-17 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-07-18 | 2024-07-16 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2024-07-17 | 2024-07-15 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2024-07-16 | 2024-07-12 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-07-15 | 2024-07-11 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-07-12 | 2024-07-10 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-07-11 | 2024-07-09 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-07-10 | 2024-07-08 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-07-09 | 2024-07-05 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2024-07-08 | 2024-07-04 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-07-05 | 2024-07-03 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-07-04 | 2024-07-02 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-07-03 | 2024-06-28 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-07-02 | 2024-06-27 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-06-28 | 2024-06-26 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2024-06-27 | 2024-06-25 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-06-25 | 2024-06-21 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-06-24 | 2024-06-20 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-06-21 | 2024-06-19 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-06-20 | 2024-06-18 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-06-19 | 2024-06-17 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-06-18 | 2024-06-14 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2024-06-17 | 2024-06-13 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-06-14 | 2024-06-12 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2024-06-13 | 2024-06-11 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-06-12 | 2024-06-07 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2024-06-11 | 2024-06-06 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-06-07 | 2024-06-05 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2024-06-06 | 2024-06-04 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2024-06-05 | 2024-06-03 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2024-06-04 | 2024-05-31 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2024-06-03 | 2024-05-30 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-05-31 | 2024-05-29 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-05-30 | 2024-05-28 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-05-29 | 2024-05-27 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-05-28 | 2024-05-24 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-05-27 | 2024-05-23 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-05-24 | 2024-05-22 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2024-05-23 | 2024-05-21 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2024-05-22 | 2024-05-20 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-05-21 | 2024-05-17 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-05-20 | 2024-05-16 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-05-17 | 2024-05-14 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-05-16 | 2024-05-13 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-05-14 | 2024-05-10 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-05-13 | 2024-05-09 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-05-10 | 2024-05-08 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2024-05-09 | 2024-05-07 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-05-08 | 2024-05-06 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-05-07 | 2024-05-03 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-05-06 | 2024-05-02 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-05-03 | 2024-04-30 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2024-05-02 | 2024-04-29 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-04-30 | 2024-04-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-04-29 | 2024-04-25 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-04-26 | 2024-04-24 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-04-25 | 2024-04-23 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-04-24 | 2024-04-22 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-04-23 | 2024-04-19 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2024-04-22 | 2024-04-18 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-04-19 | 2024-04-17 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-04-18 | 2024-04-16 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-04-17 | 2024-04-15 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-04-16 | 2024-04-12 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-04-15 | 2024-04-11 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-04-12 | 2024-04-10 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-04-11 | 2024-04-09 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-04-10 | 2024-04-08 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-04-09 | 2024-04-05 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-04-08 | 2024-04-03 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-04-05 | 2024-04-02 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-04-03 | 2024-03-28 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-04-02 | 2024-03-27 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-03-28 | 2024-03-26 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2024-03-27 | 2024-03-25 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2024-03-26 | 2024-03-22 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-03-25 | 2024-03-21 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2024-03-22 | 2024-03-20 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-03-21 | 2024-03-19 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-03-20 | 2024-03-18 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-03-19 | 2024-03-15 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-03-18 | 2024-03-14 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-03-15 | 2024-03-13 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2024-03-14 | 2024-03-12 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2024-03-12 | 2024-03-08 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-03-11 | 2024-03-07 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2024-03-08 | 2024-03-06 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-03-07 | 2024-03-05 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-03-06 | 2024-03-04 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-03-05 | 2024-03-01 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-03-04 | 2024-02-29 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-03-01 | 2024-02-28 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-02-29 | 2024-02-27 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-02-28 | 2024-02-26 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-02-27 | 2024-02-23 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-02-26 | 2024-02-22 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-02-23 | 2024-02-21 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-02-22 | 2024-02-20 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-02-21 | 2024-02-19 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2024-02-20 | 2024-02-16 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-02-19 | 2024-02-15 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-02-16 | 2024-02-14 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-02-15 | 2024-02-09 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-02-14 | 2024-02-07 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-02-08 | 2024-02-06 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-02-07 | 2024-02-05 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-02-06 | 2024-02-02 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-02-05 | 2024-02-01 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-02-02 | 2024-01-31 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-02-01 | 2024-01-30 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-01-31 | 2024-01-29 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-01-30 | 2024-01-26 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-01-29 | 2024-01-25 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-01-26 | 2024-01-24 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-01-25 | 2024-01-23 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2024-01-24 | 2024-01-22 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2024-01-22 | 2024-01-18 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-01-19 | 2024-01-17 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-01-18 | 2024-01-16 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2024-01-17 | 2024-01-15 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-01-16 | 2024-01-12 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-01-15 | 2024-01-11 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-01-12 | 2024-01-10 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-01-11 | 2024-01-09 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-01-10 | 2024-01-08 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-01-09 | 2024-01-05 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-01-08 | 2024-01-04 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-01-05 | 2024-01-03 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-01-04 | 2024-01-02 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-01-03 | 2023-12-29 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-01-02 | 2023-12-28 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-12-29 | 2023-12-27 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-12-28 | 2023-12-22 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-12-27 | 2023-12-21 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-12-22 | 2023-12-20 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-12-21 | 2023-12-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2023-12-20 | 2023-12-18 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2023-12-19 | 2023-12-15 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2023-12-18 | 2023-12-14 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2023-12-15 | 2023-12-13 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2023-12-14 | 2023-12-12 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2023-12-13 | 2023-12-11 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2023-12-12 | 2023-12-08 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-12-11 | 2023-12-07 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2023-12-08 | 2023-12-06 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2023-12-07 | 2023-12-05 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-12-06 | 2023-12-04 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-12-05 | 2023-12-01 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2023-12-04 | 2023-11-30 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2023-12-01 | 2023-11-29 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2023-11-30 | 2023-11-28 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-11-29 | 2023-11-27 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2023-11-28 | 2023-11-24 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2023-11-27 | 2023-11-23 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2023-11-24 | 2023-11-22 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-11-23 | 2023-11-21 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2023-11-22 | 2023-11-20 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2023-11-21 | 2023-11-17 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2023-11-20 | 2023-11-16 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2023-11-17 | 2023-11-15 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-11-16 | 2023-11-14 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-11-15 | 2023-11-13 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-11-14 | 2023-11-10 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-11-07 | 2023-11-03 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-11-06 | 2023-11-02 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-11-03 | 2023-11-01 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2023-11-02 | 2023-10-31 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2023-11-01 | 2023-10-30 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2023-10-31 | 2023-10-27 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-10-30 | 2023-10-26 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2023-10-27 | 2023-10-25 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2023-10-26 | 2023-10-24 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2023-10-24 | 2023-10-19 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2023-10-20 | 2023-10-18 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-10-19 | 2023-10-17 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2023-10-18 | 2023-10-16 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2023-10-17 | 2023-10-13 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2023-10-16 | 2023-10-12 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2023-10-13 | 2023-10-11 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-10-12 | 2023-10-10 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-10-11 | 2023-10-09 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-09 | 2023-10-05 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2023-10-06 | 2023-10-04 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-10-03 | 2023-09-28 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2023-09-28 | 2023-09-26 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2023-09-27 | 2023-09-25 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2023-09-26 | 2023-09-22 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2023-09-25 | 2023-09-21 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-09-22 | 2023-09-20 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-09-21 | 2023-09-19 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-09-20 | 2023-09-18 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-09-19 | 2023-09-15 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-09-18 | 2023-09-14 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-09-15 | 2023-09-13 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2023-09-14 | 2023-09-12 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2023-09-13 | 2023-09-11 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2023-09-12 | 2023-09-07 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-09-11 | 2023-09-06 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2023-09-07 | 2023-09-05 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2023-09-06 | 2023-09-04 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-09-05 | 2023-08-31 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2023-09-04 | 2023-08-30 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-08-31 | 2023-08-29 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2023-08-30 | 2023-08-28 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2023-08-29 | 2023-08-25 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2023-08-28 | 2023-08-24 | 0.151 | 46,000 | +0 | 0.00% | 6,946 |
| 2023-08-25 | 2023-08-23 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-08-24 | 2023-08-22 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2023-08-23 | 2023-08-21 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-08-21 | 2023-08-17 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2023-08-18 | 2023-08-16 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2023-08-17 | 2023-08-15 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2023-08-16 | 2023-08-14 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2023-08-15 | 2023-08-11 | 0.181 | 46,000 | +0 | 0.00% | 8,326 |
| 2023-08-14 | 2023-08-10 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2023-08-11 | 2023-08-09 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2023-08-10 | 2023-08-08 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2023-08-09 | 2023-08-07 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2023-08-08 | 2023-08-04 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2023-08-07 | 2023-08-03 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2023-08-04 | 2023-08-02 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2023-08-03 | 2023-08-01 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2023-08-02 | 2023-07-31 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2023-08-01 | 2023-07-28 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2023-07-31 | 2023-07-27 | 0.197 | 46,000 | +0 | 0.00% | 9,062 |
| 2023-07-28 | 2023-07-26 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2023-07-27 | 2023-07-25 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2023-07-26 | 2023-07-24 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2023-07-25 | 2023-07-21 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2023-07-24 | 2023-07-20 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2023-07-21 | 2023-07-19 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2023-07-20 | 2023-07-18 | 0.195 | 46,000 | +0 | 0.00% | 8,970 |
| 2023-07-19 | 2023-07-14 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2023-07-18 | 2023-07-13 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2023-07-14 | 2023-07-12 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2023-07-13 | 2023-07-11 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2023-07-12 | 2023-07-10 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2023-07-11 | 2023-07-07 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-07-10 | 2023-07-06 | 0.184 | 46,000 | +0 | 0.00% | 8,464 |
| 2023-07-07 | 2023-07-05 | 0.188 | 46,000 | +0 | 0.00% | 8,648 |
| 2023-07-06 | 2023-07-04 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2023-07-05 | 2023-07-03 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2023-07-04 | 2023-06-30 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2023-07-03 | 2023-06-29 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2023-06-30 | 2023-06-28 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2023-06-29 | 2023-06-27 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2023-06-28 | 2023-06-26 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2023-06-27 | 2023-06-23 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2023-06-26 | 2023-06-21 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2023-06-23 | 2023-06-20 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2023-06-21 | 2023-06-19 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2023-06-20 | 2023-06-16 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2023-06-19 | 2023-06-15 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2023-06-16 | 2023-06-14 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2023-06-15 | 2023-06-13 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2023-06-14 | 2023-06-12 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2023-06-13 | 2023-06-09 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2023-06-12 | 2023-06-08 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2023-06-09 | 2023-06-07 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2023-06-08 | 2023-06-06 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2023-06-07 | 2023-06-05 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2023-06-06 | 2023-06-02 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2023-06-05 | 2023-06-01 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-06-02 | 2023-05-31 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-06-01 | 2023-05-30 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2023-05-31 | 2023-05-29 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-30 | 2023-05-25 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-29 | 2023-05-24 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-25 | 2023-05-23 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-24 | 2023-05-22 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-23 | 2023-05-19 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-05-22 | 2023-05-18 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2023-05-19 | 2023-05-17 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2023-05-18 | 2023-05-16 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-05-17 | 2023-05-15 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-05-16 | 2023-05-12 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-05-15 | 2023-05-11 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-05-12 | 2023-05-10 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-05-11 | 2023-05-09 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-05-10 | 2023-05-08 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-05-09 | 2023-05-05 | 0.234 | 46,000 | +0 | 0.00% | 10,764 |
| 2023-05-08 | 2023-05-04 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-05-05 | 2023-05-03 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-05-04 | 2023-05-02 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2023-05-03 | 2023-04-28 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-05-02 | 2023-04-27 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-04-28 | 2023-04-26 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-04-27 | 2023-04-25 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-04-26 | 2023-04-24 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-04-25 | 2023-04-21 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-04-24 | 2023-04-20 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-04-21 | 2023-04-19 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2023-04-20 | 2023-04-18 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2023-04-19 | 2023-04-17 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2023-04-18 | 2023-04-14 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-04-17 | 2023-04-13 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2023-04-14 | 2023-04-12 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2023-04-13 | 2023-04-11 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2023-04-12 | 2023-04-06 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-04-11 | 2023-04-04 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-04-06 | 2023-04-03 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2023-04-04 | 2023-03-31 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-04-03 | 2023-03-30 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2023-03-31 | 2023-03-29 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-03-30 | 2023-03-28 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-03-29 | 2023-03-27 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2023-03-28 | 2023-03-24 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2023-03-27 | 2023-03-23 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2023-03-24 | 2023-03-22 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-03-23 | 2023-03-21 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-03-22 | 2023-03-20 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-03-21 | 2023-03-17 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-03-17 | 2023-03-15 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-03-16 | 2023-03-14 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-03-15 | 2023-03-13 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-03-14 | 2023-03-10 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-03-13 | 2023-03-09 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-03-10 | 2023-03-08 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-03-09 | 2023-03-07 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-03-08 | 2023-03-06 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-03-07 | 2023-03-03 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-03-06 | 2023-03-02 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-03-03 | 2023-03-01 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-03-02 | 2023-02-28 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-03-01 | 2023-02-27 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-02-28 | 2023-02-24 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-02-27 | 2023-02-23 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-02-24 | 2023-02-22 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-02-23 | 2023-02-21 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-02-22 | 2023-02-20 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-02-21 | 2023-02-17 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-02-20 | 2023-02-16 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-02-17 | 2023-02-15 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-16 | 2023-02-14 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-15 | 2023-02-13 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-14 | 2023-02-10 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-13 | 2023-02-09 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-02-10 | 2023-02-08 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-02-09 | 2023-02-07 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-08 | 2023-02-06 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-07 | 2023-02-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-02-06 | 2023-02-02 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-02-03 | 2023-02-01 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-02-02 | 2023-01-31 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-02-01 | 2023-01-30 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-01-31 | 2023-01-27 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-01-30 | 2023-01-26 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-01-27 | 2023-01-20 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-01-26 | 2023-01-19 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-01-20 | 2023-01-18 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-01-19 | 2023-01-17 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-01-18 | 2023-01-16 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-01-17 | 2023-01-13 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-01-16 | 2023-01-12 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-01-13 | 2023-01-11 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-01-12 | 2023-01-10 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-01-11 | 2023-01-09 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2023-01-10 | 2023-01-06 | 0.217 | 46,000 | +0 | 0.00% | 9,982 |
| 2023-01-09 | 2023-01-05 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2023-01-06 | 2023-01-04 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2023-01-05 | 2023-01-03 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-01-04 | 2022-12-30 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-01-03 | 2022-12-29 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2022-12-30 | 2022-12-28 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2022-12-29 | 2022-12-23 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2022-12-28 | 2022-12-22 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2022-12-23 | 2022-12-21 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2022-12-22 | 2022-12-20 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2022-12-21 | 2022-12-19 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2022-12-20 | 2022-12-16 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-12-19 | 2022-12-15 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2022-12-16 | 2022-12-14 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2022-12-15 | 2022-12-13 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-12-14 | 2022-12-12 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-12-13 | 2022-12-09 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-12-12 | 2022-12-08 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-12-09 | 2022-12-07 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2022-12-08 | 2022-12-06 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2022-12-07 | 2022-12-05 | 0.223 | 46,000 | +0 | 0.00% | 10,258 |
| 2022-12-06 | 2022-12-02 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-12-05 | 2022-12-01 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2022-12-02 | 2022-11-30 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-12-01 | 2022-11-29 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-30 | 2022-11-28 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-29 | 2022-11-25 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-28 | 2022-11-24 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-25 | 2022-11-23 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-24 | 2022-11-22 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-11-23 | 2022-11-21 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2022-11-22 | 2022-11-18 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-21 | 2022-11-17 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-18 | 2022-11-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-11-17 | 2022-11-15 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-11-16 | 2022-11-14 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-15 | 2022-11-11 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-14 | 2022-11-10 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-11 | 2022-11-09 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-10 | 2022-11-08 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-11-09 | 2022-11-07 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-11-08 | 2022-11-04 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-07 | 2022-11-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-04 | 2022-11-02 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-03 | 2022-11-01 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-11-02 | 2022-10-31 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-11-01 | 2022-10-28 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-10-31 | 2022-10-27 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-10-28 | 2022-10-26 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2022-10-27 | 2022-10-25 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-10-26 | 2022-10-24 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-10-25 | 2022-10-21 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2022-10-24 | 2022-10-20 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2022-10-21 | 2022-10-19 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-10-20 | 2022-10-18 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2022-10-19 | 2022-10-17 | 0.231 | 46,000 | +0 | 0.00% | 10,626 |
| 2022-10-18 | 2022-10-14 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2022-10-17 | 2022-10-13 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2022-10-14 | 2022-10-12 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2022-10-13 | 2022-10-11 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2022-10-12 | 2022-10-10 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2022-10-11 | 2022-10-07 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2022-10-10 | 2022-10-06 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2022-10-07 | 2022-10-05 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2022-10-06 | 2022-10-03 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2022-10-03 | 2022-09-29 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2022-09-30 | 2022-09-28 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2022-09-29 | 2022-09-27 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-09-28 | 2022-09-26 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-09-27 | 2022-09-23 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2022-09-26 | 2022-09-22 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2022-09-23 | 2022-09-21 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2022-09-22 | 2022-09-20 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-09-21 | 2022-09-19 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-09-20 | 2022-09-16 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2022-09-19 | 2022-09-15 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2022-09-16 | 2022-09-14 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-09-15 | 2022-09-13 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2022-09-14 | 2022-09-09 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2022-09-13 | 2022-09-08 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2022-09-09 | 2022-09-07 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2022-09-08 | 2022-09-06 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2022-09-07 | 2022-09-05 | 0.221 | 46,000 | +0 | 0.00% | 10,166 |
| 2022-09-06 | 2022-09-02 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2022-09-05 | 2022-09-01 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2022-09-02 | 2022-08-31 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2022-09-01 | 2022-08-30 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2022-08-31 | 2022-08-29 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-29 | 2022-08-25 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-26 | 2022-08-24 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-08-25 | 2022-08-23 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-08-24 | 2022-08-22 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-08-23 | 2022-08-19 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-08-22 | 2022-08-18 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-19 | 2022-08-17 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-18 | 2022-08-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-17 | 2022-08-15 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-15 | 2022-08-11 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-12 | 2022-08-10 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-11 | 2022-08-09 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-08-10 | 2022-08-08 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2022-08-09 | 2022-08-05 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2022-08-08 | 2022-08-04 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2022-08-05 | 2022-08-03 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2022-08-04 | 2022-08-02 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2022-08-03 | 2022-08-01 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2022-08-02 | 2022-07-29 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2022-08-01 | 2022-07-28 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-07-29 | 2022-07-27 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-07-28 | 2022-07-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-07-27 | 2022-07-25 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-07-26 | 2022-07-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-07-25 | 2022-07-21 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-07-22 | 2022-07-20 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-07-21 | 2022-07-19 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-20 | 2022-07-18 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-07-19 | 2022-07-15 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-07-18 | 2022-07-14 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-07-15 | 2022-07-13 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-07-14 | 2022-07-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-07-13 | 2022-07-11 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-12 | 2022-07-08 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-11 | 2022-07-07 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-08 | 2022-07-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-07 | 2022-07-05 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-06 | 2022-07-04 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-07-05 | 2022-06-30 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-07-04 | 2022-06-29 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-30 | 2022-06-28 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-29 | 2022-06-27 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-28 | 2022-06-24 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-27 | 2022-06-23 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-24 | 2022-06-22 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-22 | 2022-06-20 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-20 | 2022-06-16 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-17 | 2022-06-15 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-16 | 2022-06-14 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-06-15 | 2022-06-13 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-14 | 2022-06-10 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-06-13 | 2022-06-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-10 | 2022-06-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-06-09 | 2022-06-07 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-06-08 | 2022-06-06 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-06-07 | 2022-06-02 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-06-06 | 2022-06-01 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-06-02 | 2022-05-31 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-06-01 | 2022-05-30 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-05-31 | 2022-05-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-05-30 | 2022-05-26 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-05-27 | 2022-05-25 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-05-26 | 2022-05-24 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-05-25 | 2022-05-23 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-05-24 | 2022-05-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-05-23 | 2022-05-19 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-05-20 | 2022-05-18 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-05-19 | 2022-05-17 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-05-18 | 2022-05-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-05-17 | 2022-05-13 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-05-16 | 2022-05-12 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-05-13 | 2022-05-11 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-05-12 | 2022-05-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-05-11 | 2022-05-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-05-10 | 2022-05-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-05-06 | 2022-05-04 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-05-05 | 2022-05-03 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-05-04 | 2022-04-29 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-05-03 | 2022-04-28 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-04-29 | 2022-04-27 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-04-28 | 2022-04-26 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-04-27 | 2022-04-25 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-04-26 | 2022-04-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-04-25 | 2022-04-21 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-04-22 | 2022-04-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-04-21 | 2022-04-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-04-20 | 2022-04-14 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-04-19 | 2022-04-13 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-04-14 | 2022-04-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-04-13 | 2022-04-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-04-12 | 2022-04-08 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-04-11 | 2022-04-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-04-08 | 2022-04-06 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-04-07 | 2022-04-04 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-04-06 | 2022-04-01 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-04-04 | 2022-03-31 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-04-01 | 2022-03-30 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-03-31 | 2022-03-29 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-30 | 2022-03-28 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-29 | 2022-03-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-03-28 | 2022-03-24 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-03-25 | 2022-03-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-23 | 2022-03-21 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-03-22 | 2022-03-18 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-03-21 | 2022-03-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-03-18 | 2022-03-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-03-17 | 2022-03-15 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2022-03-16 | 2022-03-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-03-10 | 2022-03-08 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-09 | 2022-03-07 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-03-08 | 2022-03-04 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2022-03-07 | 2022-03-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-03-04 | 2022-03-02 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-03-03 | 2022-03-01 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-03-02 | 2022-02-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-03-01 | 2022-02-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-02-28 | 2022-02-24 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-02-25 | 2022-02-23 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-02-24 | 2022-02-22 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-02-23 | 2022-02-21 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-22 | 2022-02-18 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-21 | 2022-02-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-18 | 2022-02-16 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-02-17 | 2022-02-15 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-02-16 | 2022-02-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-02-15 | 2022-02-11 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-02-14 | 2022-02-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-02-11 | 2022-02-09 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-02-10 | 2022-02-08 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-02-09 | 2022-02-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-02-08 | 2022-02-04 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-02-07 | 2022-01-31 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-02-04 | 2022-01-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-28 | 2022-01-26 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-01-27 | 2022-01-25 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-26 | 2022-01-24 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-01-25 | 2022-01-21 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-24 | 2022-01-20 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-21 | 2022-01-19 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-20 | 2022-01-18 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-19 | 2022-01-17 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-01-18 | 2022-01-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-17 | 2022-01-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-14 | 2022-01-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-13 | 2022-01-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-12 | 2022-01-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-11 | 2022-01-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-01-10 | 2022-01-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-07 | 2022-01-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-06 | 2022-01-04 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-05 | 2022-01-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-01-04 | 2021-12-31 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-01-03 | 2021-12-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-12-30 | 2021-12-28 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-12-29 | 2021-12-24 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-12-28 | 2021-12-22 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-12-23 | 2021-12-21 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-12-22 | 2021-12-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-12-21 | 2021-12-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-12-20 | 2021-12-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-12-17 | 2021-12-15 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-12-16 | 2021-12-14 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-12-15 | 2021-12-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-14 | 2021-12-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-13 | 2021-12-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-12-10 | 2021-12-08 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-09 | 2021-12-07 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-08 | 2021-12-06 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-12-07 | 2021-12-03 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-12-06 | 2021-12-02 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-12-03 | 2021-12-01 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-12-02 | 2021-11-30 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-12-01 | 2021-11-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-30 | 2021-11-26 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-29 | 2021-11-25 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-11-26 | 2021-11-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-25 | 2021-11-23 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-24 | 2021-11-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-11-23 | 2021-11-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-11-22 | 2021-11-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-19 | 2021-11-17 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-18 | 2021-11-16 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-17 | 2021-11-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-16 | 2021-11-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-15 | 2021-11-11 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-12 | 2021-11-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-11 | 2021-11-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-11-10 | 2021-11-08 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2021-11-09 | 2021-11-05 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-08 | 2021-11-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-05 | 2021-11-03 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-04 | 2021-11-02 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-03 | 2021-11-01 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-11-02 | 2021-10-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-11-01 | 2021-10-28 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-10-29 | 2021-10-27 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-10-28 | 2021-10-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-27 | 2021-10-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-26 | 2021-10-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-25 | 2021-10-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-10-22 | 2021-10-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-21 | 2021-10-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-20 | 2021-10-18 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-10-19 | 2021-10-15 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-10-18 | 2021-10-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-15 | 2021-10-11 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-12 | 2021-10-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-11 | 2021-10-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-08 | 2021-10-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-07 | 2021-10-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-06 | 2021-10-04 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-10-05 | 2021-09-30 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-10-04 | 2021-09-29 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-30 | 2021-09-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-09-29 | 2021-09-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-28 | 2021-09-24 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-27 | 2021-09-23 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-24 | 2021-09-21 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-23 | 2021-09-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-21 | 2021-09-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-20 | 2021-09-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-17 | 2021-09-15 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-16 | 2021-09-14 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-15 | 2021-09-13 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-14 | 2021-09-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-09-13 | 2021-09-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-10 | 2021-09-08 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-09 | 2021-09-07 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-09-08 | 2021-09-06 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-07 | 2021-09-03 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-09-06 | 2021-09-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2021-09-03 | 2021-09-01 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-09-02 | 2021-08-31 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-09-01 | 2021-08-30 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2021-08-31 | 2021-08-27 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-08-30 | 2021-08-26 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-27 | 2021-08-25 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-26 | 2021-08-24 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-25 | 2021-08-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-24 | 2021-08-20 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-23 | 2021-08-19 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-20 | 2021-08-18 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-19 | 2021-08-17 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-08-18 | 2021-08-16 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-08-17 | 2021-08-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2021-08-16 | 2021-08-12 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-08-13 | 2021-08-11 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-12 | 2021-08-10 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-11 | 2021-08-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-10 | 2021-08-06 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-09 | 2021-08-05 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2021-08-05 | 2021-08-03 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2021-08-04 | 2021-08-02 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-08-03 | 2021-07-30 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2021-08-02 | 2021-07-29 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-07-30 | 2021-07-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-29 | 2021-07-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-07-28 | 2021-07-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-27 | 2021-07-23 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-26 | 2021-07-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-23 | 2021-07-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-22 | 2021-07-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-21 | 2021-07-19 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-20 | 2021-07-16 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-07-19 | 2021-07-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-16 | 2021-07-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-15 | 2021-07-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-14 | 2021-07-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-13 | 2021-07-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-12 | 2021-07-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-09 | 2021-07-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-08 | 2021-07-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-07 | 2021-07-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-07-06 | 2021-07-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-05 | 2021-06-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-07-02 | 2021-06-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-30 | 2021-06-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-29 | 2021-06-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-28 | 2021-06-24 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-25 | 2021-06-23 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-24 | 2021-06-22 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-23 | 2021-06-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-06-22 | 2021-06-18 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-06-21 | 2021-06-17 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-18 | 2021-06-16 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-17 | 2021-06-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-16 | 2021-06-11 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-15 | 2021-06-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-11 | 2021-06-09 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-10 | 2021-06-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-09 | 2021-06-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-08 | 2021-06-04 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-07 | 2021-06-03 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-04 | 2021-06-02 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-06-03 | 2021-06-01 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-06-02 | 2021-05-31 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-06-01 | 2021-05-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-31 | 2021-05-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-28 | 2021-05-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-27 | 2021-05-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-26 | 2021-05-24 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-25 | 2021-05-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-24 | 2021-05-20 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-21 | 2021-05-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-20 | 2021-05-17 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-18 | 2021-05-14 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-05-17 | 2021-05-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-14 | 2021-05-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-13 | 2021-05-11 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-05-12 | 2021-05-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-05-11 | 2021-05-07 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-05-10 | 2021-05-06 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-05-07 | 2021-05-05 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-05-06 | 2021-05-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2021-05-05 | 2021-05-03 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-05-04 | 2021-04-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-05-03 | 2021-04-29 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-04-30 | 2021-04-28 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-04-29 | 2021-04-27 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2021-04-28 | 2021-04-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-04-27 | 2021-04-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-26 | 2021-04-22 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-23 | 2021-04-21 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2021-04-22 | 2021-04-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-21 | 2021-04-19 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-20 | 2021-04-16 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-19 | 2021-04-15 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-04-16 | 2021-04-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-04-15 | 2021-04-13 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-14 | 2021-04-12 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-04-13 | 2021-04-09 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-12 | 2021-04-08 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-09 | 2021-04-07 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-08 | 2021-04-01 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-07 | 2021-03-31 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-04-01 | 2021-03-30 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-03-31 | 2021-03-29 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-03-30 | 2021-03-26 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-03-29 | 2021-03-25 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-03-26 | 2021-03-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-03-25 | 2021-03-23 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-03-24 | 2021-03-22 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-03-23 | 2021-03-19 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-03-22 | 2021-03-18 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-03-19 | 2021-03-17 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-03-18 | 2021-03-16 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-03-17 | 2021-03-15 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-03-16 | 2021-03-12 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-03-15 | 2021-03-11 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-03-12 | 2021-03-10 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-03-11 | 2021-03-09 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-03-10 | 2021-03-08 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-03-09 | 2021-03-05 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-03-08 | 2021-03-04 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-03-05 | 2021-03-03 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-03-04 | 2021-03-02 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-03-03 | 2021-03-01 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-03-02 | 2021-02-26 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-03-01 | 2021-02-25 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2021-02-26 | 2021-02-24 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-02-25 | 2021-02-23 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2021-02-24 | 2021-02-22 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-02-23 | 2021-02-19 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-02-22 | 2021-02-18 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-02-19 | 2021-02-17 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-02-18 | 2021-02-16 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-02-17 | 2021-02-11 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-02-16 | 2021-02-09 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-02-10 | 2021-02-08 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-02-09 | 2021-02-05 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-02-08 | 2021-02-04 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-02-05 | 2021-02-03 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-02-04 | 2021-02-02 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-02-03 | 2021-02-01 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-02-02 | 2021-01-29 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2021-02-01 | 2021-01-28 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-01-29 | 2021-01-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2021-01-28 | 2021-01-26 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-01-27 | 2021-01-25 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-01-26 | 2021-01-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-01-25 | 2021-01-21 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2021-01-22 | 2021-01-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2021-01-21 | 2021-01-19 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-01-20 | 2021-01-18 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2021-01-19 | 2021-01-15 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-01-18 | 2021-01-14 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2021-01-15 | 2021-01-13 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-01-14 | 2021-01-12 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-01-13 | 2021-01-11 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-01-12 | 2021-01-08 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-01-11 | 2021-01-07 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2021-01-08 | 2021-01-06 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2021-01-07 | 2021-01-05 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2021-01-06 | 2021-01-04 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-01-05 | 2020-12-31 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2021-01-04 | 2020-12-29 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-30 | 2020-12-28 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-29 | 2020-12-24 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-28 | 2020-12-22 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2020-12-23 | 2020-12-21 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2020-12-22 | 2020-12-18 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2020-12-21 | 2020-12-17 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-18 | 2020-12-16 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-17 | 2020-12-15 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-16 | 2020-12-14 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-15 | 2020-12-11 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-14 | 2020-12-10 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-11 | 2020-12-09 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-10 | 2020-12-08 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-12-09 | 2020-12-07 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-12-08 | 2020-12-04 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-07 | 2020-12-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-12-04 | 2020-12-02 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-12-03 | 2020-12-01 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-12-02 | 2020-11-30 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-12-01 | 2020-11-27 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-11-30 | 2020-11-26 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2020-11-27 | 2020-11-25 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-11-26 | 2020-11-24 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2020-11-25 | 2020-11-23 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2020-11-24 | 2020-11-20 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2020-11-23 | 2020-11-19 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2020-11-20 | 2020-11-18 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2020-11-19 | 2020-11-17 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2020-11-18 | 2020-11-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2020-11-17 | 2020-11-13 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2020-11-16 | 2020-11-12 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2020-11-13 | 2020-11-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2020-11-12 | 2020-11-10 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2020-11-11 | 2020-11-09 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2020-11-10 | 2020-11-06 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2020-11-09 | 2020-11-05 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2020-11-06 | 2020-11-04 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2020-11-05 | 2020-11-03 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2020-11-04 | 2020-11-02 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2020-11-03 | 2020-10-30 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2020-11-02 | 2020-10-29 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2020-10-30 | 2020-10-28 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2020-10-29 | 2020-10-27 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2020-10-28 | 2020-10-23 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2020-10-27 | 2020-10-22 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2020-10-23 | 2020-10-21 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2020-10-22 | 2020-10-20 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2020-10-21 | 2020-10-19 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2020-10-20 | 2020-10-16 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2020-10-19 | 2020-10-15 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2020-10-16 | 2020-10-14 | 0.395 | 46,000 | +0 | 0.00% | 18,170 |
| 2020-10-15 | 2020-10-12 | 0.395 | 46,000 | +46,000 | 0.00% | 18,170 |
| 2019-11-08 | 2019-11-06 | 0.610 | 0 | -50,000 | ||
| 2019-11-01 | 2019-10-30 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 0 | -10,000 | ||
| 2019-10-30 | 2019-10-28 | 0.540 | 10,000 | -40,000 | 0.00% | 5,400 |
| 2019-10-29 | 2019-10-25 | 0.510 | 50,000 | +50,000 | 0.00% | 25,500 |
| 2013-01-04 | 2013-01-02 | 1.283 | 0 | -25,568 | ||
| 2013-01-03 | 2012-12-31 | 1.252 | 25,568 | +25,568 | 0.00% | 32,000 |
| 2012-04-11 | 2012-04-05 | 1.280 | 0 | -23,438 | ||
| 2012-03-19 | 2012-03-15 | 1.399 | 23,438 | +23,438 | 0.00% | 32,799 |
| 2011-09-01 | 2011-08-30 | 1.402 | 0 | -54,934 | ||
| 2011-08-29 | 2011-08-25 | 1.402 | 54,934 | -49,440 | 0.01% | 77,000 |
| 2011-08-26 | 2011-08-24 | 1.365 | 104,374 | +104,374 | 0.01% | 142,499 |
| 2010-10-27 | 2010-10-25 | 2.400 | 0 | -16,000 | ||
| 2010-10-26 | 2010-10-22 | 2.287 | 16,000 | +16,000 | 0.00% | 36,600 |
| 2010-10-20 | 2010-10-18 | 2.231 | 0 | -16,000 | ||
| 2010-09-13 | 2010-09-09 | 2.343 | 16,000 | +506 | 0.00% | 37,487 |
| 2010-08-27 | 2010-08-25 | 2.149 | 15,494 | -46,480 | 0.00% | 33,301 |
| 2010-08-23 | 2010-08-19 | 2.014 | 61,974 | +30,987 | 0.01% | 124,800 |
| 2010-08-05 | 2010-08-03 | 2.052 | 30,987 | +15,493 | 0.00% | 63,600 |
| 2010-06-29 | 2010-06-25 | 2.149 | 15,494 | +15,494 | 0.00% | 33,301 |
| 2010-05-03 | 2010-04-29 | 2.304 | 0 | -30,987 | ||
| 2010-04-30 | 2010-04-28 | 2.246 | 30,987 | -41,316 | 0.00% | 69,600 |
| 2010-04-22 | 2010-04-20 | 2.343 | 72,303 | +20,658 | 0.01% | 169,400 |
| 2010-04-20 | 2010-04-16 | 2.470 | 51,645 | +640 | 0.01% | 127,582 |
| 2010-04-01 | 2010-03-30 | 2.412 | 51,005 | +10,201 | 0.01% | 123,001 |
| 2010-03-31 | 2010-03-29 | 2.392 | 40,804 | +20,402 | 0.01% | 97,600 |
| 2010-03-23 | 2010-03-19 | 2.490 | 20,402 | +20,402 | 0.00% | 50,800 |
| 2010-03-16 | 2010-03-12 | 2.862 | 0 | -10,201 | ||
| 2010-01-20 | 2010-01-18 | 2.627 | 10,201 | +10,201 | 0.00% | 26,800 |
| 2009-03-02 | 2009-02-26 | 0.868 | 0 | -24,470 | ||
| 2009-01-21 | 2009-01-19 | 0.776 | 24,470 | +24,470 | 0.00% | 19,000 |
| 2008-10-31 | 2008-10-29 | 0.725 | 0 | -4,894 | ||
| 2008-10-03 | 2008-09-30 | 1.377 | 4,894 | +175 | 0.00% | 6,741 |
| 2008-05-06 | 2008-05-02 | 2.787 | 4,719 | +126 | 0.00% | 13,151 |
| 2008-02-27 | 2008-02-25 | 3.353 | 4,593 | -13,779 | 0.00% | 15,400 |
| 2008-01-03 | 2007-12-31 | 4.354 | 18,372 | +13,779 | 0.00% | 79,999 |
| 2007-10-25 | 2007-10-23 | 5.661 | 4,593 | -4,593 | 0.00% | 26,000 |
| 2007-10-15 | 2007-10-11 | 6.140 | 9,186 | -9,186 | 0.00% | 56,400 |
| 2007-10-12 | 2007-10-10 | 5.944 | 18,372 | -9,186 | 0.00% | 109,199 |
| 2007-10-11 | 2007-10-09 | 5.900 | 27,558 | -9,186 | 0.00% | 162,599 |
| 2007-10-05 | 2007-10-03 | 5.755 | 36,744 | +13,779 | 0.01% | 211,472 |
| 2007-10-04 | 2007-10-02 | 5.866 | 22,965 | +13,895 | 0.00% | 134,702 |
| 2007-09-24 | 2007-09-20 | 5.976 | 9,070 | -4,535 | 0.00% | 54,200 |
| 2007-09-18 | 2007-09-14 | 5.954 | 13,605 | +4,535 | 0.00% | 81,001 |
| 2007-07-31 | 2007-07-27 | 6.902 | 9,070 | -45,350 | 0.00% | 62,601 |
| 2007-07-13 | 2007-07-11 | 7.387 | 54,420 | -9,069 | 0.01% | 402,003 |
| 2007-07-11 | 2007-07-09 | 7.497 | 63,489 | -13,605 | 0.01% | 475,996 |
| 2007-07-03 | 2007-06-28 | 6.946 | 77,094 | +4,535 | 0.01% | 535,497 |
| 2007-06-26 | 2007-06-22 | 6.880 | 72,559 | 0.01% | 499,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy