History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 10,000 +0 0.00% 1,840
2025-10-13 2025-10-09 0.185 10,000 +0 0.00% 1,850
2025-10-10 2025-10-08 0.182 10,000 +0 0.00% 1,820
2025-10-09 2025-10-06 0.187 10,000 +0 0.00% 1,870
2025-10-08 2025-10-03 0.196 10,000 +0 0.00% 1,960
2025-10-06 2025-10-02 0.196 10,000 +0 0.00% 1,960
2025-10-03 2025-09-30 0.199 10,000 +0 0.00% 1,990
2025-10-02 2025-09-29 0.201 10,000 +0 0.00% 2,010
2025-09-30 2025-09-26 0.202 10,000 +0 0.00% 2,020
2025-09-29 2025-09-25 0.198 10,000 +0 0.00% 1,980
2025-09-26 2025-09-24 0.203 10,000 +0 0.00% 2,030
2025-09-25 2025-09-23 0.203 10,000 +0 0.00% 2,030
2025-09-24 2025-09-22 0.204 10,000 +0 0.00% 2,040
2025-09-23 2025-09-19 0.205 10,000 +0 0.00% 2,050
2025-09-22 2025-09-18 0.201 10,000 +0 0.00% 2,010
2025-09-19 2025-09-17 0.202 10,000 +0 0.00% 2,020
2025-09-18 2025-09-16 0.203 10,000 +0 0.00% 2,030
2025-09-17 2025-09-15 0.203 10,000 +0 0.00% 2,030
2025-09-16 2025-09-12 0.203 10,000 +0 0.00% 2,030
2025-09-15 2025-09-11 0.199 10,000 +0 0.00% 1,990
2025-09-12 2025-09-10 0.198 10,000 +0 0.00% 1,980
2025-09-11 2025-09-09 0.201 10,000 +0 0.00% 2,010
2025-09-10 2025-09-08 0.212 10,000 +0 0.00% 2,120
2025-09-09 2025-09-05 0.212 10,000 +0 0.00% 2,120
2025-09-08 2025-09-04 0.214 10,000 +0 0.00% 2,140
2025-09-05 2025-09-03 0.211 10,000 +0 0.00% 2,110
2025-09-04 2025-09-02 0.214 10,000 +0 0.00% 2,140
2025-09-03 2025-09-01 0.214 10,000 +0 0.00% 2,140
2025-09-02 2025-08-29 0.218 10,000 +0 0.00% 2,180
2025-09-01 2025-08-28 0.215 10,000 +0 0.00% 2,150
2025-08-29 2025-08-27 0.215 10,000 +0 0.00% 2,150
2025-08-28 2025-08-26 0.218 10,000 +0 0.00% 2,180
2025-08-27 2025-08-25 0.215 10,000 +0 0.00% 2,150
2025-08-26 2025-08-22 0.217 10,000 +0 0.00% 2,170
2025-08-25 2025-08-21 0.225 10,000 +0 0.00% 2,250
2025-08-22 2025-08-20 0.210 10,000 +0 0.00% 2,100
2025-08-21 2025-08-19 0.218 10,000 +0 0.00% 2,180
2025-08-20 2025-08-18 0.219 10,000 +0 0.00% 2,190
2025-08-19 2025-08-15 0.219 10,000 +0 0.00% 2,190
2025-08-18 2025-08-14 0.219 10,000 +0 0.00% 2,190
2025-08-15 2025-08-13 0.219 10,000 +0 0.00% 2,190
2025-08-14 2025-08-12 0.220 10,000 +0 0.00% 2,200
2025-08-13 2025-08-11 0.222 10,000 +0 0.00% 2,220
2025-08-12 2025-08-08 0.222 10,000 +0 0.00% 2,220
2025-08-11 2025-08-07 0.222 10,000 +0 0.00% 2,220
2025-08-08 2025-08-06 0.218 10,000 +0 0.00% 2,180
2025-08-07 2025-08-05 0.224 10,000 +0 0.00% 2,240
2025-08-06 2025-08-04 0.223 10,000 +0 0.00% 2,230
2025-08-05 2025-08-01 0.223 10,000 +0 0.00% 2,230
2025-08-04 2025-07-31 0.220 10,000 +0 0.00% 2,200
2025-08-01 2025-07-30 0.225 10,000 +0 0.00% 2,250
2025-07-31 2025-07-29 0.225 10,000 +0 0.00% 2,250
2025-07-30 2025-07-28 0.222 10,000 +0 0.00% 2,220
2025-07-29 2025-07-25 0.228 10,000 +0 0.00% 2,280
2025-07-28 2025-07-24 0.225 10,000 +0 0.00% 2,250
2025-07-25 2025-07-23 0.225 10,000 +0 0.00% 2,250
2025-07-24 2025-07-22 0.230 10,000 +0 0.00% 2,300
2025-07-23 2025-07-21 0.230 10,000 +0 0.00% 2,300
2025-07-22 2025-07-18 0.235 10,000 +0 0.00% 2,350
2025-07-21 2025-07-17 0.235 10,000 +0 0.00% 2,350
2025-07-18 2025-07-16 0.234 10,000 +0 0.00% 2,340
2025-07-17 2025-07-15 0.240 10,000 +0 0.00% 2,400
2025-07-16 2025-07-14 0.230 10,000 +0 0.00% 2,300
2025-07-15 2025-07-11 0.235 10,000 +0 0.00% 2,350
2025-07-14 2025-07-10 0.242 10,000 +0 0.00% 2,420
2025-07-11 2025-07-09 0.238 10,000 +0 0.00% 2,380
2025-07-10 2025-07-08 0.238 10,000 +0 0.00% 2,380
2025-07-09 2025-07-07 0.238 10,000 +0 0.00% 2,380
2025-07-08 2025-07-04 0.234 10,000 +0 0.00% 2,340
2025-07-07 2025-07-03 0.234 10,000 +0 0.00% 2,340
2025-07-04 2025-07-02 0.233 10,000 +0 0.00% 2,330
2025-07-03 2025-06-30 0.233 10,000 +0 0.00% 2,330
2025-07-02 2025-06-27 0.238 10,000 +0 0.00% 2,380
2025-06-30 2025-06-26 0.238 10,000 +0 0.00% 2,380
2025-06-27 2025-06-25 0.240 10,000 +0 0.00% 2,400
2025-06-26 2025-06-24 0.240 10,000 +0 0.00% 2,400
2025-06-25 2025-06-23 0.239 10,000 +0 0.00% 2,390
2025-06-24 2025-06-20 0.239 10,000 +0 0.00% 2,390
2025-06-23 2025-06-19 0.239 10,000 +0 0.00% 2,390
2025-06-20 2025-06-18 0.237 10,000 +0 0.00% 2,370
2025-06-19 2025-06-17 0.238 10,000 +0 0.00% 2,380
2025-06-18 2025-06-16 0.239 10,000 +0 0.00% 2,390
2025-06-17 2025-06-13 0.240 10,000 +0 0.00% 2,400
2025-06-16 2025-06-12 0.237 10,000 +0 0.00% 2,370
2025-06-13 2025-06-11 0.238 10,000 +0 0.00% 2,380
2025-06-12 2025-06-10 0.235 10,000 +0 0.00% 2,350
2025-06-11 2025-06-09 0.239 10,000 +0 0.00% 2,390
2025-06-10 2025-06-06 0.239 10,000 +0 0.00% 2,390
2025-06-09 2025-06-05 0.237 10,000 +0 0.00% 2,370
2025-06-06 2025-06-04 0.238 10,000 +0 0.00% 2,380
2025-06-05 2025-06-03 0.240 10,000 +0 0.00% 2,400
2025-06-04 2025-06-02 0.239 10,000 +0 0.00% 2,390
2025-06-03 2025-05-30 0.239 10,000 +0 0.00% 2,390
2025-06-02 2025-05-29 0.238 10,000 +0 0.00% 2,380
2025-05-30 2025-05-28 0.239 10,000 +0 0.00% 2,390
2025-05-29 2025-05-27 0.225 10,000 +0 0.00% 2,250
2025-05-28 2025-05-26 0.235 10,000 +0 0.00% 2,350
2025-05-27 2025-05-23 0.235 10,000 +0 0.00% 2,350
2025-05-26 2025-05-22 0.234 10,000 +0 0.00% 2,340
2025-05-23 2025-05-21 0.235 10,000 +0 0.00% 2,350
2025-05-22 2025-05-20 0.235 10,000 +0 0.00% 2,350
2025-05-21 2025-05-19 0.235 10,000 +0 0.00% 2,350
2025-05-20 2025-05-16 0.235 10,000 +0 0.00% 2,350
2025-05-19 2025-05-15 0.235 10,000 +0 0.00% 2,350
2025-05-16 2025-05-14 0.230 10,000 +0 0.00% 2,300
2025-05-15 2025-05-13 0.230 10,000 +0 0.00% 2,300
2025-05-14 2025-05-12 0.220 10,000 +0 0.00% 2,200
2025-05-13 2025-05-09 0.215 10,000 +0 0.00% 2,150
2025-05-12 2025-05-08 0.209 10,000 +0 0.00% 2,090
2025-05-09 2025-05-07 0.220 10,000 +0 0.00% 2,200
2025-05-08 2025-05-06 0.220 10,000 +0 0.00% 2,200
2025-05-07 2025-05-02 0.220 10,000 +0 0.00% 2,200
2025-05-06 2025-04-30 0.220 10,000 +0 0.00% 2,200
2025-05-02 2025-04-29 0.220 10,000 +0 0.00% 2,200
2025-04-30 2025-04-28 0.204 10,000 +0 0.00% 2,040
2025-04-29 2025-04-25 0.205 10,000 +0 0.00% 2,050
2025-04-28 2025-04-24 0.201 10,000 +0 0.00% 2,010
2025-04-25 2025-04-23 0.201 10,000 +0 0.00% 2,010
2025-04-24 2025-04-22 0.201 10,000 +0 0.00% 2,010
2025-04-23 2025-04-17 0.201 10,000 +0 0.00% 2,010
2025-04-22 2025-04-16 0.204 10,000 +0 0.00% 2,040
2025-04-17 2025-04-15 0.192 10,000 +0 0.00% 1,920
2025-04-16 2025-04-14 0.200 10,000 +0 0.00% 2,000
2025-04-15 2025-04-11 0.199 10,000 +0 0.00% 1,990
2025-04-14 2025-04-10 0.194 10,000 +0 0.00% 1,940
2025-04-11 2025-04-09 0.193 10,000 +0 0.00% 1,930
2025-04-10 2025-04-08 0.198 10,000 +0 0.00% 1,980
2025-04-09 2025-04-07 0.199 10,000 +0 0.00% 1,990
2025-04-08 2025-04-03 0.199 10,000 +0 0.00% 1,990
2025-04-07 2025-04-02 0.199 10,000 +0 0.00% 1,990
2025-04-03 2025-04-01 0.199 10,000 +0 0.00% 1,990
2025-04-02 2025-03-31 0.197 10,000 +0 0.00% 1,970
2025-04-01 2025-03-28 0.197 10,000 +0 0.00% 1,970
2025-03-31 2025-03-27 0.197 10,000 +0 0.00% 1,970
2025-03-28 2025-03-26 0.195 10,000 +0 0.00% 1,950
2025-03-27 2025-03-25 0.190 10,000 +0 0.00% 1,900
2025-03-26 2025-03-24 0.194 10,000 +0 0.00% 1,940
2025-03-25 2025-03-21 0.193 10,000 +0 0.00% 1,930
2025-03-24 2025-03-20 0.194 10,000 +0 0.00% 1,940
2025-03-21 2025-03-19 0.195 10,000 +0 0.00% 1,950
2025-03-20 2025-03-18 0.186 10,000 +0 0.00% 1,860
2025-03-19 2025-03-17 0.190 10,000 +0 0.00% 1,900
2025-03-18 2025-03-14 0.190 10,000 +0 0.00% 1,900
2025-03-17 2025-03-13 0.190 10,000 +0 0.00% 1,900
2025-03-14 2025-03-12 0.190 10,000 +0 0.00% 1,900
2025-03-13 2025-03-11 0.190 10,000 +0 0.00% 1,900
2025-03-12 2025-03-10 0.198 10,000 +0 0.00% 1,980
2025-03-11 2025-03-07 0.198 10,000 +0 0.00% 1,980
2025-03-10 2025-03-06 0.200 10,000 +0 0.00% 2,000
2025-03-07 2025-03-05 0.199 10,000 +0 0.00% 1,990
2025-03-06 2025-03-04 0.198 10,000 +0 0.00% 1,980
2025-03-05 2025-03-03 0.198 10,000 +0 0.00% 1,980
2025-03-04 2025-02-28 0.200 10,000 +0 0.00% 2,000
2025-03-03 2025-02-27 0.200 10,000 +0 0.00% 2,000
2025-02-28 2025-02-26 0.200 10,000 +0 0.00% 2,000
2025-02-27 2025-02-25 0.200 10,000 +0 0.00% 2,000
2025-02-26 2025-02-24 0.191 10,000 +0 0.00% 1,910
2025-02-25 2025-02-21 0.199 10,000 +0 0.00% 1,990
2025-02-24 2025-02-20 0.199 10,000 +0 0.00% 1,990
2025-02-21 2025-02-19 0.200 10,000 +0 0.00% 2,000
2025-02-20 2025-02-18 0.200 10,000 +0 0.00% 2,000
2025-02-19 2025-02-17 0.200 10,000 +0 0.00% 2,000
2025-02-18 2025-02-14 0.193 10,000 +0 0.00% 1,930
2025-02-17 2025-02-13 0.200 10,000 +0 0.00% 2,000
2025-02-14 2025-02-12 0.200 10,000 +0 0.00% 2,000
2025-02-13 2025-02-11 0.198 10,000 +0 0.00% 1,980
2025-02-12 2025-02-10 0.198 10,000 +0 0.00% 1,980
2025-02-11 2025-02-07 0.197 10,000 +0 0.00% 1,970
2025-02-10 2025-02-06 0.198 10,000 +0 0.00% 1,980
2025-02-07 2025-02-05 0.198 10,000 +0 0.00% 1,980
2025-02-06 2025-02-04 0.198 10,000 +0 0.00% 1,980
2025-02-05 2025-02-03 0.198 10,000 +0 0.00% 1,980
2025-02-04 2025-01-28 0.199 10,000 +0 0.00% 1,990
2025-02-03 2025-01-24 0.186 10,000 +0 0.00% 1,860
2025-01-27 2025-01-23 0.175 10,000 +0 0.00% 1,750
2025-01-24 2025-01-22 0.178 10,000 +0 0.00% 1,780
2025-01-23 2025-01-21 0.178 10,000 +0 0.00% 1,780
2025-01-22 2025-01-20 0.177 10,000 +0 0.00% 1,770
2025-01-21 2025-01-17 0.170 10,000 +0 0.00% 1,700
2025-01-20 2025-01-16 0.170 10,000 +0 0.00% 1,700
2025-01-17 2025-01-15 0.170 10,000 +0 0.00% 1,700
2025-01-16 2025-01-14 0.170 10,000 +0 0.00% 1,700
2025-01-15 2025-01-13 0.170 10,000 +0 0.00% 1,700
2025-01-14 2025-01-10 0.170 10,000 +0 0.00% 1,700
2025-01-13 2025-01-09 0.170 10,000 +0 0.00% 1,700
2025-01-10 2025-01-08 0.170 10,000 +0 0.00% 1,700
2025-01-09 2025-01-07 0.170 10,000 +0 0.00% 1,700
2025-01-08 2025-01-06 0.170 10,000 +0 0.00% 1,700
2025-01-07 2025-01-03 0.170 10,000 +0 0.00% 1,700
2025-01-06 2025-01-02 0.170 10,000 +0 0.00% 1,700
2025-01-03 2024-12-31 0.168 10,000 +0 0.00% 1,680
2025-01-02 2024-12-27 0.170 10,000 +0 0.00% 1,700
2024-12-30 2024-12-24 0.168 10,000 +0 0.00% 1,680
2024-12-27 2024-12-20 0.169 10,000 +0 0.00% 1,690
2024-12-23 2024-12-19 0.169 10,000 +0 0.00% 1,690
2024-12-20 2024-12-18 0.177 10,000 +0 0.00% 1,770
2024-12-19 2024-12-17 0.177 10,000 +0 0.00% 1,770
2024-12-18 2024-12-16 0.177 10,000 +0 0.00% 1,770
2024-12-17 2024-12-13 0.176 10,000 +0 0.00% 1,760
2024-12-16 2024-12-12 0.177 10,000 +0 0.00% 1,770
2024-12-13 2024-12-11 0.177 10,000 +0 0.00% 1,770
2024-12-12 2024-12-10 0.178 10,000 +0 0.00% 1,780
2024-12-11 2024-12-09 0.178 10,000 +0 0.00% 1,780
2024-12-10 2024-12-06 0.171 10,000 +0 0.00% 1,710
2024-12-09 2024-12-05 0.174 10,000 +0 0.00% 1,740
2024-12-06 2024-12-04 0.178 10,000 +0 0.00% 1,780
2024-12-05 2024-12-03 0.174 10,000 +0 0.00% 1,740
2024-12-04 2024-12-02 0.178 10,000 +0 0.00% 1,780
2024-12-03 2024-11-29 0.178 10,000 +0 0.00% 1,780
2024-12-02 2024-11-28 0.176 10,000 +0 0.00% 1,760
2024-11-29 2024-11-27 0.178 10,000 +0 0.00% 1,780
2024-11-28 2024-11-26 0.169 10,000 +0 0.00% 1,690
2024-11-27 2024-11-25 0.167 10,000 +0 0.00% 1,670
2024-11-26 2024-11-22 0.173 10,000 +0 0.00% 1,730
2024-11-25 2024-11-21 0.177 10,000 +0 0.00% 1,770
2024-11-22 2024-11-20 0.177 10,000 +0 0.00% 1,770
2024-11-21 2024-11-19 0.177 10,000 +0 0.00% 1,770
2024-11-20 2024-11-18 0.177 10,000 +0 0.00% 1,770
2024-11-19 2024-11-15 0.170 10,000 +0 0.00% 1,700
2024-11-18 2024-11-14 0.170 10,000 +0 0.00% 1,700
2024-11-15 2024-11-13 0.177 10,000 +0 0.00% 1,770
2024-11-14 2024-11-12 0.175 10,000 +0 0.00% 1,750
2024-11-13 2024-11-11 0.178 10,000 +0 0.00% 1,780
2024-11-12 2024-11-08 0.178 10,000 +0 0.00% 1,780
2024-11-11 2024-11-07 0.178 10,000 +0 0.00% 1,780
2024-11-08 2024-11-06 0.178 10,000 +0 0.00% 1,780
2024-11-07 2024-11-05 0.164 10,000 +0 0.00% 1,640
2024-11-06 2024-11-04 0.178 10,000 +0 0.00% 1,780
2024-11-05 2024-11-01 0.169 10,000 +0 0.00% 1,690
2024-11-04 2024-10-31 0.166 10,000 +0 0.00% 1,660
2024-11-01 2024-10-30 0.166 10,000 +0 0.00% 1,660
2024-10-31 2024-10-29 0.166 10,000 +0 0.00% 1,660
2024-10-30 2024-10-28 0.165 10,000 +0 0.00% 1,650
2024-10-29 2024-10-25 0.165 10,000 +0 0.00% 1,650
2024-10-28 2024-10-24 0.165 10,000 +0 0.00% 1,650
2024-10-25 2024-10-23 0.165 10,000 +0 0.00% 1,650
2024-10-24 2024-10-22 0.165 10,000 +0 0.00% 1,650
2024-10-23 2024-10-21 0.166 10,000 +0 0.00% 1,660
2024-10-22 2024-10-18 0.166 10,000 +0 0.00% 1,660
2024-10-21 2024-10-17 0.166 10,000 +0 0.00% 1,660
2024-10-18 2024-10-16 0.164 10,000 +0 0.00% 1,640
2024-10-17 2024-10-15 0.164 10,000 +0 0.00% 1,640
2024-10-16 2024-10-14 0.165 10,000 +0 0.00% 1,650
2024-10-15 2024-10-10 0.177 10,000 +0 0.00% 1,770
2024-10-14 2024-10-09 0.170 10,000 +0 0.00% 1,700
2024-10-10 2024-10-08 0.168 10,000 +0 0.00% 1,680
2024-10-09 2024-10-07 0.166 10,000 +0 0.00% 1,660
2024-10-08 2024-10-04 0.160 10,000 +0 0.00% 1,600
2024-10-07 2024-10-03 0.165 10,000 +0 0.00% 1,650
2024-10-04 2024-10-02 0.167 10,000 +0 0.00% 1,670
2024-10-03 2024-09-30 0.172 10,000 +0 0.00% 1,720
2024-10-02 2024-09-27 0.170 10,000 +0 0.00% 1,700
2024-09-30 2024-09-26 0.176 10,000 +0 0.00% 1,760
2024-09-27 2024-09-25 0.173 10,000 +0 0.00% 1,730
2024-09-26 2024-09-24 0.175 10,000 +0 0.00% 1,750
2024-09-25 2024-09-23 0.175 10,000 +0 0.00% 1,750
2024-09-24 2024-09-20 0.176 10,000 +0 0.00% 1,760
2024-09-23 2024-09-19 0.175 10,000 +0 0.00% 1,750
2024-09-20 2024-09-17 0.173 10,000 +0 0.00% 1,730
2024-09-19 2024-09-16 0.175 10,000 +0 0.00% 1,750
2024-09-17 2024-09-13 0.176 10,000 +0 0.00% 1,760
2024-09-16 2024-09-12 0.166 10,000 +0 0.00% 1,660
2024-09-13 2024-09-11 0.166 10,000 +0 0.00% 1,660
2024-09-12 2024-09-10 0.166 10,000 +0 0.00% 1,660
2024-09-11 2024-09-09 0.167 10,000 +0 0.00% 1,670
2024-09-10 2024-09-05 0.168 10,000 +0 0.00% 1,680
2024-09-09 2024-09-04 0.168 10,000 +0 0.00% 1,680
2024-09-05 2024-09-03 0.168 10,000 +0 0.00% 1,680
2024-09-04 2024-09-02 0.167 10,000 +0 0.00% 1,670
2024-09-03 2024-08-30 0.165 10,000 +0 0.00% 1,650
2024-09-02 2024-08-29 0.166 10,000 +0 0.00% 1,660
2024-08-30 2024-08-28 0.167 10,000 +0 0.00% 1,670
2024-08-29 2024-08-27 0.167 10,000 +0 0.00% 1,670
2024-08-28 2024-08-26 0.166 10,000 +0 0.00% 1,660
2024-08-27 2024-08-23 0.168 10,000 +0 0.00% 1,680
2024-08-26 2024-08-22 0.168 10,000 +0 0.00% 1,680
2024-08-23 2024-08-21 0.168 10,000 +0 0.00% 1,680
2024-08-22 2024-08-20 0.168 10,000 +0 0.00% 1,680
2024-08-21 2024-08-19 0.168 10,000 +0 0.00% 1,680
2024-08-20 2024-08-16 0.168 10,000 +0 0.00% 1,680
2024-08-19 2024-08-15 0.166 10,000 +0 0.00% 1,660
2024-08-16 2024-08-14 0.167 10,000 +0 0.00% 1,670
2024-08-15 2024-08-13 0.168 10,000 +0 0.00% 1,680
2024-08-14 2024-08-12 0.168 10,000 +0 0.00% 1,680
2024-08-13 2024-08-09 0.168 10,000 +0 0.00% 1,680
2024-08-12 2024-08-08 0.169 10,000 +0 0.00% 1,690
2024-08-09 2024-08-07 0.169 10,000 +0 0.00% 1,690
2024-08-08 2024-08-06 0.166 10,000 +0 0.00% 1,660
2024-08-07 2024-08-05 0.169 10,000 +0 0.00% 1,690
2024-08-06 2024-08-02 0.171 10,000 +0 0.00% 1,710
2024-08-05 2024-08-01 0.171 10,000 +0 0.00% 1,710
2024-08-02 2024-07-31 0.172 10,000 +0 0.00% 1,720
2024-08-01 2024-07-30 0.171 10,000 +0 0.00% 1,710
2024-07-31 2024-07-29 0.171 10,000 +0 0.00% 1,710
2024-07-30 2024-07-26 0.172 10,000 +0 0.00% 1,720
2024-07-29 2024-07-25 0.172 10,000 +0 0.00% 1,720
2024-07-26 2024-07-24 0.171 10,000 +0 0.00% 1,710
2024-07-25 2024-07-23 0.171 10,000 +0 0.00% 1,710
2024-07-24 2024-07-22 0.167 10,000 +0 0.00% 1,670
2024-07-23 2024-07-19 0.170 10,000 +0 0.00% 1,700
2024-07-22 2024-07-18 0.170 10,000 +0 0.00% 1,700
2024-07-19 2024-07-17 0.170 10,000 +0 0.00% 1,700
2024-07-18 2024-07-16 0.171 10,000 +0 0.00% 1,710
2024-07-17 2024-07-15 0.168 10,000 +0 0.00% 1,680
2024-07-16 2024-07-12 0.163 10,000 +0 0.00% 1,630
2024-07-15 2024-07-11 0.164 10,000 +0 0.00% 1,640
2024-07-12 2024-07-10 0.164 10,000 +0 0.00% 1,640
2024-07-11 2024-07-09 0.164 10,000 +0 0.00% 1,640
2024-07-10 2024-07-08 0.163 10,000 +0 0.00% 1,630
2024-07-09 2024-07-05 0.163 10,000 +0 0.00% 1,630
2024-07-08 2024-07-04 0.160 10,000 +0 0.00% 1,600
2024-07-05 2024-07-03 0.152 10,000 +0 0.00% 1,520
2024-07-04 2024-07-02 0.151 10,000 +0 0.00% 1,510
2024-07-03 2024-06-28 0.147 10,000 +0 0.00% 1,470
2024-07-02 2024-06-27 0.144 10,000 +0 0.00% 1,440
2024-06-28 2024-06-26 0.149 10,000 +0 0.00% 1,490
2024-06-27 2024-06-25 0.150 10,000 +0 0.00% 1,500
2024-06-26 2024-06-24 0.147 10,000 +0 0.00% 1,470
2024-06-25 2024-06-21 0.147 10,000 +0 0.00% 1,470
2024-06-24 2024-06-20 0.135 10,000 +0 0.00% 1,350
2024-06-21 2024-06-19 0.140 10,000 +0 0.00% 1,400
2024-06-20 2024-06-18 0.140 10,000 +0 0.00% 1,400
2024-06-19 2024-06-17 0.144 10,000 +0 0.00% 1,440
2024-06-18 2024-06-14 0.156 10,000 +0 0.00% 1,560
2024-06-17 2024-06-13 0.145 10,000 +0 0.00% 1,450
2024-06-14 2024-06-12 0.159 10,000 +0 0.00% 1,590
2024-06-13 2024-06-11 0.154 10,000 +0 0.00% 1,540
2024-06-12 2024-06-07 0.159 10,000 +0 0.00% 1,590
2024-06-11 2024-06-06 0.145 10,000 +0 0.00% 1,450
2024-06-07 2024-06-05 0.157 10,000 +0 0.00% 1,570
2024-06-06 2024-06-04 0.151 10,000 +0 0.00% 1,510
2024-06-05 2024-06-03 0.157 10,000 +0 0.00% 1,570
2024-06-04 2024-05-31 0.157 10,000 +0 0.00% 1,570
2024-06-03 2024-05-30 0.144 10,000 +0 0.00% 1,440
2024-05-31 2024-05-29 0.144 10,000 +0 0.00% 1,440
2024-05-30 2024-05-28 0.146 10,000 +0 0.00% 1,460
2024-05-29 2024-05-27 0.146 10,000 +0 0.00% 1,460
2024-05-28 2024-05-24 0.137 10,000 +0 0.00% 1,370
2024-05-27 2024-05-23 0.158 10,000 +0 0.00% 1,580
2024-05-24 2024-05-22 0.159 10,000 +0 0.00% 1,590
2024-05-23 2024-05-21 0.155 10,000 +0 0.00% 1,550
2024-05-22 2024-05-20 0.152 10,000 +0 0.00% 1,520
2024-05-21 2024-05-17 0.144 10,000 +0 0.00% 1,440
2024-05-20 2024-05-16 0.152 10,000 +0 0.00% 1,520
2024-05-17 2024-05-14 0.148 10,000 +0 0.00% 1,480
2024-05-16 2024-05-13 0.147 10,000 +0 0.00% 1,470
2024-05-14 2024-05-10 0.148 10,000 +0 0.00% 1,480
2024-05-13 2024-05-09 0.148 10,000 +0 0.00% 1,480
2024-05-10 2024-05-08 0.152 10,000 +0 0.00% 1,520
2024-05-09 2024-05-07 0.148 10,000 +0 0.00% 1,480
2024-05-08 2024-05-06 0.148 10,000 +0 0.00% 1,480
2024-05-07 2024-05-03 0.145 10,000 +0 0.00% 1,450
2024-05-06 2024-05-02 0.145 10,000 +0 0.00% 1,450
2024-05-03 2024-04-30 0.143 10,000 +0 0.00% 1,430
2024-05-02 2024-04-29 0.145 10,000 +0 0.00% 1,450
2024-04-30 2024-04-26 0.140 10,000 +0 0.00% 1,400
2024-04-29 2024-04-25 0.145 10,000 +0 0.00% 1,450
2024-04-26 2024-04-24 0.145 10,000 +0 0.00% 1,450
2024-04-25 2024-04-23 0.145 10,000 +0 0.00% 1,450
2024-04-24 2024-04-22 0.145 10,000 +0 0.00% 1,450
2024-04-23 2024-04-19 0.143 10,000 +0 0.00% 1,430
2024-04-22 2024-04-18 0.137 10,000 +0 0.00% 1,370
2024-04-19 2024-04-17 0.139 10,000 +0 0.00% 1,390
2024-04-18 2024-04-16 0.139 10,000 +0 0.00% 1,390
2024-04-17 2024-04-15 0.139 10,000 +0 0.00% 1,390
2024-04-16 2024-04-12 0.139 10,000 +0 0.00% 1,390
2024-04-15 2024-04-11 0.139 10,000 +0 0.00% 1,390
2024-04-12 2024-04-10 0.136 10,000 +0 0.00% 1,360
2024-04-11 2024-04-09 0.136 10,000 +0 0.00% 1,360
2024-04-10 2024-04-08 0.137 10,000 +0 0.00% 1,370
2024-04-09 2024-04-05 0.135 10,000 +0 0.00% 1,350
2024-04-08 2024-04-03 0.137 10,000 +0 0.00% 1,370
2024-04-05 2024-04-02 0.129 10,000 +0 0.00% 1,290
2024-04-03 2024-03-28 0.126 10,000 +0 0.00% 1,260
2024-04-02 2024-03-27 0.124 10,000 +0 0.00% 1,240
2024-03-28 2024-03-26 0.122 10,000 +0 0.00% 1,220
2024-03-27 2024-03-25 0.119 10,000 +0 0.00% 1,190
2024-03-26 2024-03-22 0.115 10,000 +0 0.00% 1,150
2024-03-25 2024-03-21 0.113 10,000 +0 0.00% 1,130
2024-03-22 2024-03-20 0.110 10,000 +0 0.00% 1,100
2024-03-21 2024-03-19 0.110 10,000 +0 0.00% 1,100
2024-03-20 2024-03-18 0.110 10,000 +0 0.00% 1,100
2024-03-19 2024-03-15 0.117 10,000 +0 0.00% 1,170
2024-03-18 2024-03-14 0.117 10,000 +0 0.00% 1,170
2024-03-15 2024-03-13 0.117 10,000 +0 0.00% 1,170
2024-03-14 2024-03-12 0.120 10,000 +0 0.00% 1,200
2024-03-13 2024-03-11 0.123 10,000 +0 0.00% 1,230
2024-03-12 2024-03-08 0.128 10,000 +0 0.00% 1,280
2024-03-11 2024-03-07 0.123 10,000 +0 0.00% 1,230
2024-03-08 2024-03-06 0.124 10,000 +0 0.00% 1,240
2024-03-07 2024-03-05 0.124 10,000 +0 0.00% 1,240
2024-03-06 2024-03-04 0.121 10,000 +0 0.00% 1,210
2024-03-05 2024-03-01 0.124 10,000 +0 0.00% 1,240
2024-03-04 2024-02-29 0.128 10,000 +0 0.00% 1,280
2024-03-01 2024-02-28 0.127 10,000 +0 0.00% 1,270
2024-02-29 2024-02-27 0.124 10,000 +0 0.00% 1,240
2024-02-28 2024-02-26 0.126 10,000 +0 0.00% 1,260
2024-02-27 2024-02-23 0.130 10,000 +0 0.00% 1,300
2024-02-26 2024-02-22 0.127 10,000 +0 0.00% 1,270
2024-02-23 2024-02-21 0.127 10,000 +0 0.00% 1,270
2024-02-22 2024-02-20 0.130 10,000 +0 0.00% 1,300
2024-02-21 2024-02-19 0.133 10,000 +0 0.00% 1,330
2024-02-20 2024-02-16 0.132 10,000 +0 0.00% 1,320
2024-02-19 2024-02-15 0.132 10,000 +0 0.00% 1,320
2024-02-16 2024-02-14 0.128 10,000 +0 0.00% 1,280
2024-02-15 2024-02-09 0.131 10,000 +0 0.00% 1,310
2024-02-14 2024-02-07 0.131 10,000 +0 0.00% 1,310
2024-02-08 2024-02-06 0.131 10,000 +0 0.00% 1,310
2024-02-07 2024-02-05 0.127 10,000 +0 0.00% 1,270
2024-02-06 2024-02-02 0.131 10,000 +0 0.00% 1,310
2024-02-05 2024-02-01 0.128 10,000 +0 0.00% 1,280
2024-02-02 2024-01-31 0.136 10,000 +0 0.00% 1,360
2024-02-01 2024-01-30 0.131 10,000 +0 0.00% 1,310
2024-01-31 2024-01-29 0.131 10,000 +0 0.00% 1,310
2024-01-30 2024-01-26 0.130 10,000 +0 0.00% 1,300
2024-01-29 2024-01-25 0.124 10,000 +0 0.00% 1,240
2024-01-26 2024-01-24 0.126 10,000 +0 0.00% 1,260
2024-01-25 2024-01-23 0.123 10,000 +0 0.00% 1,230
2024-01-24 2024-01-22 0.125 10,000 +0 0.00% 1,250
2024-01-23 2024-01-19 0.125 10,000 +0 0.00% 1,250
2024-01-22 2024-01-18 0.124 10,000 +0 0.00% 1,240
2024-01-19 2024-01-17 0.127 10,000 +0 0.00% 1,270
2024-01-18 2024-01-16 0.124 10,000 +0 0.00% 1,240
2024-01-17 2024-01-15 0.130 10,000 +0 0.00% 1,300
2024-01-16 2024-01-12 0.130 10,000 +0 0.00% 1,300
2024-01-15 2024-01-11 0.128 10,000 +0 0.00% 1,280
2024-01-12 2024-01-10 0.132 10,000 +0 0.00% 1,320
2024-01-11 2024-01-09 0.132 10,000 +0 0.00% 1,320
2024-01-10 2024-01-08 0.132 10,000 +0 0.00% 1,320
2024-01-09 2024-01-05 0.132 10,000 +0 0.00% 1,320
2024-01-08 2024-01-04 0.132 10,000 +0 0.00% 1,320
2024-01-05 2024-01-03 0.131 10,000 +0 0.00% 1,310
2024-01-04 2024-01-02 0.130 10,000 +0 0.00% 1,300
2024-01-03 2023-12-29 0.130 10,000 +0 0.00% 1,300
2024-01-02 2023-12-28 0.135 10,000 +0 0.00% 1,350
2023-12-29 2023-12-27 0.135 10,000 +0 0.00% 1,350
2023-12-28 2023-12-22 0.130 10,000 +0 0.00% 1,300
2023-12-27 2023-12-21 0.135 10,000 +0 0.00% 1,350
2023-12-22 2023-12-20 0.135 10,000 +0 0.00% 1,350
2023-12-21 2023-12-19 0.130 10,000 +0 0.00% 1,300
2023-12-20 2023-12-18 0.135 10,000 +0 0.00% 1,350
2023-12-19 2023-12-15 0.134 10,000 +0 0.00% 1,340
2023-12-18 2023-12-14 0.131 10,000 +0 0.00% 1,310
2023-12-15 2023-12-13 0.132 10,000 +0 0.00% 1,320
2023-12-14 2023-12-12 0.132 10,000 +0 0.00% 1,320
2023-12-13 2023-12-11 0.129 10,000 +0 0.00% 1,290
2023-12-12 2023-12-08 0.139 10,000 +0 0.00% 1,390
2023-12-11 2023-12-07 0.137 10,000 +0 0.00% 1,370
2023-12-08 2023-12-06 0.137 10,000 +0 0.00% 1,370
2023-12-07 2023-12-05 0.139 10,000 +0 0.00% 1,390
2023-12-06 2023-12-04 0.139 10,000 +0 0.00% 1,390
2023-12-05 2023-12-01 0.141 10,000 +0 0.00% 1,410
2023-12-04 2023-11-30 0.142 10,000 +0 0.00% 1,420
2023-12-01 2023-11-29 0.137 10,000 +0 0.00% 1,370
2023-11-30 2023-11-28 0.140 10,000 +0 0.00% 1,400
2023-11-29 2023-11-27 0.144 10,000 +0 0.00% 1,440
2023-11-28 2023-11-24 0.145 10,000 +0 0.00% 1,450
2023-11-27 2023-11-23 0.145 10,000 +0 0.00% 1,450
2023-11-24 2023-11-22 0.146 10,000 +0 0.00% 1,460
2023-11-23 2023-11-21 0.137 10,000 +0 0.00% 1,370
2023-11-22 2023-11-20 0.136 10,000 +0 0.00% 1,360
2023-11-21 2023-11-17 0.136 10,000 +0 0.00% 1,360
2023-11-20 2023-11-16 0.148 10,000 +0 0.00% 1,480
2023-11-17 2023-11-15 0.138 10,000 +0 0.00% 1,380
2023-11-16 2023-11-14 0.149 10,000 +0 0.00% 1,490
2023-11-15 2023-11-13 0.149 10,000 +0 0.00% 1,490
2023-11-14 2023-11-10 0.150 10,000 +0 0.00% 1,500
2023-11-13 2023-11-09 0.150 10,000 +0 0.00% 1,500
2023-11-10 2023-11-08 0.150 10,000 +0 0.00% 1,500
2023-11-09 2023-11-07 0.150 10,000 +0 0.00% 1,500
2023-11-08 2023-11-06 0.150 10,000 +0 0.00% 1,500
2023-11-07 2023-11-03 0.149 10,000 +0 0.00% 1,490
2023-11-06 2023-11-02 0.139 10,000 +0 0.00% 1,390
2023-11-03 2023-11-01 0.139 10,000 +0 0.00% 1,390
2023-11-02 2023-10-31 0.142 10,000 +0 0.00% 1,420
2023-11-01 2023-10-30 0.153 10,000 +0 0.00% 1,530
2023-10-31 2023-10-27 0.155 10,000 +0 0.00% 1,550
2023-10-30 2023-10-26 0.148 10,000 +0 0.00% 1,480
2023-10-27 2023-10-25 0.148 10,000 +0 0.00% 1,480
2023-10-26 2023-10-24 0.150 10,000 +0 0.00% 1,500
2023-10-25 2023-10-20 0.143 10,000 +0 0.00% 1,430
2023-10-24 2023-10-19 0.154 10,000 +0 0.00% 1,540
2023-10-20 2023-10-18 0.155 10,000 +0 0.00% 1,550
2023-10-19 2023-10-17 0.148 10,000 +0 0.00% 1,480
2023-10-18 2023-10-16 0.148 10,000 +0 0.00% 1,480
2023-10-17 2023-10-13 0.138 10,000 +0 0.00% 1,380
2023-10-16 2023-10-12 0.144 10,000 +0 0.00% 1,440
2023-10-13 2023-10-11 0.149 10,000 +0 0.00% 1,490
2023-10-12 2023-10-10 0.149 10,000 +0 0.00% 1,490
2023-10-11 2023-10-09 0.150 10,000 +0 0.00% 1,500
2023-10-10 2023-10-06 0.150 10,000 +0 0.00% 1,500
2023-10-09 2023-10-05 0.145 10,000 +0 0.00% 1,450
2023-10-06 2023-10-04 0.150 10,000 +0 0.00% 1,500
2023-10-05 2023-10-03 0.150 10,000 +0 0.00% 1,500
2023-10-04 2023-09-29 0.150 10,000 +0 0.00% 1,500
2023-10-03 2023-09-28 0.150 10,000 +0 0.00% 1,500
2023-09-29 2023-09-27 0.151 10,000 +0 0.00% 1,510
2023-09-28 2023-09-26 0.151 10,000 +0 0.00% 1,510
2023-09-27 2023-09-25 0.151 10,000 +0 0.00% 1,510
2023-09-26 2023-09-22 0.152 10,000 +0 0.00% 1,520
2023-09-25 2023-09-21 0.146 10,000 +0 0.00% 1,460
2023-09-22 2023-09-20 0.146 10,000 +0 0.00% 1,460
2023-09-21 2023-09-19 0.146 10,000 +0 0.00% 1,460
2023-09-20 2023-09-18 0.146 10,000 +0 0.00% 1,460
2023-09-19 2023-09-15 0.150 10,000 +0 0.00% 1,500
2023-09-18 2023-09-14 0.150 10,000 +0 0.00% 1,500
2023-09-15 2023-09-13 0.146 10,000 +0 0.00% 1,460
2023-09-14 2023-09-12 0.142 10,000 +0 0.00% 1,420
2023-09-13 2023-09-11 0.155 10,000 +0 0.00% 1,550
2023-09-12 2023-09-07 0.156 10,000 +0 0.00% 1,560
2023-09-11 2023-09-06 0.156 10,000 +0 0.00% 1,560
2023-09-07 2023-09-05 0.149 10,000 +0 0.00% 1,490
2023-09-06 2023-09-04 0.150 10,000 +0 0.00% 1,500
2023-09-05 2023-08-31 0.159 10,000 +0 0.00% 1,590
2023-09-04 2023-08-30 0.160 10,000 +0 0.00% 1,600
2023-08-31 2023-08-29 0.154 10,000 +0 0.00% 1,540
2023-08-30 2023-08-28 0.164 10,000 +0 0.00% 1,640
2023-08-29 2023-08-25 0.154 10,000 +0 0.00% 1,540
2023-08-28 2023-08-24 0.151 10,000 +0 0.00% 1,510
2023-08-25 2023-08-23 0.140 10,000 +0 0.00% 1,400
2023-08-24 2023-08-22 0.140 10,000 +0 0.00% 1,400
2023-08-23 2023-08-21 0.150 10,000 +0 0.00% 1,500
2023-08-22 2023-08-18 0.160 10,000 +0 0.00% 1,600
2023-08-21 2023-08-17 0.160 10,000 +0 0.00% 1,600
2023-08-18 2023-08-16 0.177 10,000 +0 0.00% 1,770
2023-08-17 2023-08-15 0.179 10,000 +0 0.00% 1,790
2023-08-16 2023-08-14 0.179 10,000 +0 0.00% 1,790
2023-08-15 2023-08-11 0.181 10,000 +0 0.00% 1,810
2023-08-14 2023-08-10 0.182 10,000 +0 0.00% 1,820
2023-08-11 2023-08-09 0.182 10,000 +0 0.00% 1,820
2023-08-10 2023-08-08 0.182 10,000 +0 0.00% 1,820
2023-08-09 2023-08-07 0.180 10,000 +0 0.00% 1,800
2023-08-08 2023-08-04 0.198 10,000 +0 0.00% 1,980
2023-08-07 2023-08-03 0.199 10,000 +0 0.00% 1,990
2023-08-04 2023-08-02 0.193 10,000 +0 0.00% 1,930
2023-08-03 2023-08-01 0.186 10,000 +0 0.00% 1,860
2023-08-02 2023-07-31 0.186 10,000 +0 0.00% 1,860
2023-08-01 2023-07-28 0.197 10,000 +0 0.00% 1,970
2023-07-31 2023-07-27 0.197 10,000 +0 0.00% 1,970
2023-07-28 2023-07-26 0.192 10,000 +0 0.00% 1,920
2023-07-27 2023-07-25 0.198 10,000 +0 0.00% 1,980
2023-07-26 2023-07-24 0.198 10,000 +0 0.00% 1,980
2023-07-25 2023-07-21 0.199 10,000 +0 0.00% 1,990
2023-07-24 2023-07-20 0.177 10,000 +0 0.00% 1,770
2023-07-21 2023-07-19 0.195 10,000 +0 0.00% 1,950
2023-07-20 2023-07-18 0.195 10,000 +0 0.00% 1,950
2023-07-19 2023-07-14 0.182 10,000 +0 0.00% 1,820
2023-07-18 2023-07-13 0.186 10,000 +0 0.00% 1,860
2023-07-14 2023-07-12 0.185 10,000 +0 0.00% 1,850
2023-07-13 2023-07-11 0.185 10,000 +0 0.00% 1,850
2023-07-12 2023-07-10 0.185 10,000 +0 0.00% 1,850
2023-07-11 2023-07-07 0.184 10,000 +0 0.00% 1,840
2023-07-10 2023-07-06 0.184 10,000 +0 0.00% 1,840
2023-07-07 2023-07-05 0.188 10,000 +0 0.00% 1,880
2023-07-06 2023-07-04 0.186 10,000 +0 0.00% 1,860
2023-07-05 2023-07-03 0.190 10,000 +0 0.00% 1,900
2023-07-04 2023-06-30 0.204 10,000 +0 0.00% 2,040
2023-07-03 2023-06-29 0.205 10,000 +0 0.00% 2,050
2023-06-30 2023-06-28 0.205 10,000 +0 0.00% 2,050
2023-06-29 2023-06-27 0.206 10,000 +0 0.00% 2,060
2023-06-28 2023-06-26 0.206 10,000 +0 0.00% 2,060
2023-06-27 2023-06-23 0.209 10,000 +0 0.00% 2,090
2023-06-26 2023-06-21 0.213 10,000 +0 0.00% 2,130
2023-06-23 2023-06-20 0.213 10,000 +0 0.00% 2,130
2023-06-21 2023-06-19 0.209 10,000 +0 0.00% 2,090
2023-06-20 2023-06-16 0.209 10,000 +0 0.00% 2,090
2023-06-19 2023-06-15 0.209 10,000 +0 0.00% 2,090
2023-06-16 2023-06-14 0.209 10,000 +0 0.00% 2,090
2023-06-15 2023-06-13 0.208 10,000 +0 0.00% 2,080
2023-06-14 2023-06-12 0.216 10,000 +0 0.00% 2,160
2023-06-13 2023-06-09 0.216 10,000 +0 0.00% 2,160
2023-06-12 2023-06-08 0.218 10,000 +0 0.00% 2,180
2023-06-09 2023-06-07 0.220 10,000 +0 0.00% 2,200
2023-06-08 2023-06-06 0.223 10,000 +0 0.00% 2,230
2023-06-07 2023-06-05 0.223 10,000 +0 0.00% 2,230
2023-06-06 2023-06-02 0.218 10,000 +0 0.00% 2,180
2023-06-05 2023-06-01 0.225 10,000 +0 0.00% 2,250
2023-06-02 2023-05-31 0.225 10,000 +0 0.00% 2,250
2023-06-01 2023-05-30 0.223 10,000 +0 0.00% 2,230
2023-05-31 2023-05-29 0.219 10,000 +0 0.00% 2,190
2023-05-30 2023-05-25 0.219 10,000 +0 0.00% 2,190
2023-05-29 2023-05-24 0.219 10,000 +0 0.00% 2,190
2023-05-25 2023-05-23 0.219 10,000 +0 0.00% 2,190
2023-05-24 2023-05-22 0.219 10,000 +0 0.00% 2,190
2023-05-23 2023-05-19 0.219 10,000 +0 0.00% 2,190
2023-05-22 2023-05-18 0.221 10,000 +0 0.00% 2,210
2023-05-19 2023-05-17 0.224 10,000 +0 0.00% 2,240
2023-05-18 2023-05-16 0.226 10,000 +0 0.00% 2,260
2023-05-17 2023-05-15 0.228 10,000 +0 0.00% 2,280
2023-05-16 2023-05-12 0.228 10,000 +0 0.00% 2,280
2023-05-15 2023-05-11 0.225 10,000 +0 0.00% 2,250
2023-05-12 2023-05-10 0.225 10,000 +0 0.00% 2,250
2023-05-11 2023-05-09 0.228 10,000 +0 0.00% 2,280
2023-05-10 2023-05-08 0.228 10,000 +0 0.00% 2,280
2023-05-09 2023-05-05 0.234 10,000 +0 0.00% 2,340
2023-05-08 2023-05-04 0.235 10,000 +0 0.00% 2,350
2023-05-05 2023-05-03 0.235 10,000 +0 0.00% 2,350
2023-05-04 2023-05-02 0.230 10,000 +0 0.00% 2,300
2023-05-03 2023-04-28 0.235 10,000 +0 0.00% 2,350
2023-05-02 2023-04-27 0.228 10,000 +0 0.00% 2,280
2023-04-28 2023-04-26 0.228 10,000 +0 0.00% 2,280
2023-04-27 2023-04-25 0.226 10,000 +0 0.00% 2,260
2023-04-26 2023-04-24 0.226 10,000 +0 0.00% 2,260
2023-04-25 2023-04-21 0.228 10,000 +0 0.00% 2,280
2023-04-24 2023-04-20 0.226 10,000 +0 0.00% 2,260
2023-04-21 2023-04-19 0.230 10,000 +0 0.00% 2,300
2023-04-20 2023-04-18 0.231 10,000 +0 0.00% 2,310
2023-04-19 2023-04-17 0.229 10,000 +0 0.00% 2,290
2023-04-18 2023-04-14 0.238 10,000 +0 0.00% 2,380
2023-04-17 2023-04-13 0.232 10,000 +0 0.00% 2,320
2023-04-14 2023-04-12 0.232 10,000 +0 0.00% 2,320
2023-04-13 2023-04-11 0.232 10,000 +0 0.00% 2,320
2023-04-12 2023-04-06 0.225 10,000 +0 0.00% 2,250
2023-04-11 2023-04-04 0.225 10,000 +0 0.00% 2,250
2023-04-06 2023-04-03 0.236 10,000 +0 0.00% 2,360
2023-04-04 2023-03-31 0.235 10,000 +0 0.00% 2,350
2023-04-03 2023-03-30 0.230 10,000 +0 0.00% 2,300
2023-03-31 2023-03-29 0.235 10,000 +0 0.00% 2,350
2023-03-30 2023-03-28 0.235 10,000 +0 0.00% 2,350
2023-03-29 2023-03-27 0.231 10,000 +0 0.00% 2,310
2023-03-28 2023-03-24 0.231 10,000 +0 0.00% 2,310
2023-03-27 2023-03-23 0.230 10,000 +0 0.00% 2,300
2023-03-24 2023-03-22 0.237 10,000 +0 0.00% 2,370
2023-03-23 2023-03-21 0.237 10,000 +0 0.00% 2,370
2023-03-22 2023-03-20 0.238 10,000 +0 0.00% 2,380
2023-03-21 2023-03-17 0.240 10,000 +0 0.00% 2,400
2023-03-20 2023-03-16 0.238 10,000 +0 0.00% 2,380
2023-03-17 2023-03-15 0.240 10,000 +0 0.00% 2,400
2023-03-16 2023-03-14 0.240 10,000 +0 0.00% 2,400
2023-03-15 2023-03-13 0.241 10,000 +0 0.00% 2,410
2023-03-14 2023-03-10 0.243 10,000 +0 0.00% 2,430
2023-03-13 2023-03-09 0.243 10,000 +0 0.00% 2,430
2023-03-10 2023-03-08 0.242 10,000 +0 0.00% 2,420
2023-03-09 2023-03-07 0.242 10,000 +0 0.00% 2,420
2023-03-08 2023-03-06 0.243 10,000 +0 0.00% 2,430
2023-03-07 2023-03-03 0.244 10,000 +0 0.00% 2,440
2023-03-06 2023-03-02 0.246 10,000 +0 0.00% 2,460
2023-03-03 2023-03-01 0.247 10,000 +0 0.00% 2,470
2023-03-02 2023-02-28 0.247 10,000 +0 0.00% 2,470
2023-03-01 2023-02-27 0.246 10,000 +0 0.00% 2,460
2023-02-28 2023-02-24 0.245 10,000 +0 0.00% 2,450
2023-02-27 2023-02-23 0.244 10,000 +0 0.00% 2,440
2023-02-24 2023-02-22 0.240 10,000 +0 0.00% 2,400
2023-02-23 2023-02-21 0.240 10,000 +0 0.00% 2,400
2023-02-22 2023-02-20 0.247 10,000 +0 0.00% 2,470
2023-02-21 2023-02-17 0.235 10,000 +0 0.00% 2,350
2023-02-20 2023-02-16 0.240 10,000 +0 0.00% 2,400
2023-02-17 2023-02-15 0.260 10,000 +0 0.00% 2,600
2023-02-16 2023-02-14 0.260 10,000 +0 0.00% 2,600
2023-02-15 2023-02-13 0.260 10,000 +0 0.00% 2,600
2023-02-14 2023-02-10 0.260 10,000 +0 0.00% 2,600
2023-02-13 2023-02-09 0.250 10,000 +0 0.00% 2,500
2023-02-10 2023-02-08 0.250 10,000 +0 0.00% 2,500
2023-02-09 2023-02-07 0.260 10,000 +0 0.00% 2,600
2023-02-08 2023-02-06 0.260 10,000 +0 0.00% 2,600
2023-02-07 2023-02-03 0.260 10,000 +0 0.00% 2,600
2023-02-06 2023-02-02 0.255 10,000 +0 0.00% 2,550
2023-02-03 2023-02-01 0.255 10,000 +0 0.00% 2,550
2023-02-02 2023-01-31 0.255 10,000 +0 0.00% 2,550
2023-02-01 2023-01-30 0.250 10,000 +0 0.00% 2,500
2023-01-31 2023-01-27 0.270 10,000 +0 0.00% 2,700
2023-01-30 2023-01-26 0.265 10,000 +0 0.00% 2,650
2023-01-27 2023-01-20 0.255 10,000 +0 0.00% 2,550
2023-01-26 2023-01-19 0.255 10,000 +0 0.00% 2,550
2023-01-20 2023-01-18 0.255 10,000 +0 0.00% 2,550
2023-01-19 2023-01-17 0.248 10,000 +0 0.00% 2,480
2023-01-18 2023-01-16 0.240 10,000 +0 0.00% 2,400
2023-01-17 2023-01-13 0.228 10,000 +0 0.00% 2,280
2023-01-16 2023-01-12 0.228 10,000 +0 0.00% 2,280
2023-01-13 2023-01-11 0.228 10,000 +0 0.00% 2,280
2023-01-12 2023-01-10 0.226 10,000 +0 0.00% 2,260
2023-01-11 2023-01-09 0.228 10,000 +0 0.00% 2,280
2023-01-10 2023-01-06 0.217 10,000 +0 0.00% 2,170
2023-01-09 2023-01-05 0.225 10,000 +0 0.00% 2,250
2023-01-06 2023-01-04 0.219 10,000 +0 0.00% 2,190
2023-01-05 2023-01-03 0.239 10,000 +0 0.00% 2,390
2023-01-04 2022-12-30 0.239 10,000 +0 0.00% 2,390
2023-01-03 2022-12-29 0.229 10,000 +0 0.00% 2,290
2022-12-30 2022-12-28 0.225 10,000 +0 0.00% 2,250
2022-12-29 2022-12-23 0.227 10,000 +0 0.00% 2,270
2022-12-28 2022-12-22 0.228 10,000 +0 0.00% 2,280
2022-12-23 2022-12-21 0.231 10,000 +0 0.00% 2,310
2022-12-22 2022-12-20 0.231 10,000 +0 0.00% 2,310
2022-12-21 2022-12-19 0.225 10,000 +0 0.00% 2,250
2022-12-20 2022-12-16 0.238 10,000 +0 0.00% 2,380
2022-12-19 2022-12-15 0.220 10,000 +0 0.00% 2,200
2022-12-16 2022-12-14 0.208 10,000 +0 0.00% 2,080
2022-12-15 2022-12-13 0.238 10,000 +0 0.00% 2,380
2022-12-14 2022-12-12 0.238 10,000 +0 0.00% 2,380
2022-12-13 2022-12-09 0.238 10,000 +0 0.00% 2,380
2022-12-12 2022-12-08 0.245 10,000 +0 0.00% 2,450
2022-12-09 2022-12-07 0.235 10,000 +0 0.00% 2,350
2022-12-08 2022-12-06 0.235 10,000 +0 0.00% 2,350
2022-12-07 2022-12-05 0.223 10,000 +0 0.00% 2,230
2022-12-06 2022-12-02 0.250 10,000 +0 0.00% 2,500
2022-12-05 2022-12-01 0.233 10,000 +0 0.00% 2,330
2022-12-02 2022-11-30 0.260 10,000 +0 0.00% 2,600
2022-12-01 2022-11-29 0.245 10,000 +0 0.00% 2,450
2022-11-30 2022-11-28 0.245 10,000 +0 0.00% 2,450
2022-11-29 2022-11-25 0.245 10,000 +0 0.00% 2,450
2022-11-28 2022-11-24 0.245 10,000 +0 0.00% 2,450
2022-11-25 2022-11-23 0.245 10,000 +0 0.00% 2,450
2022-11-24 2022-11-22 0.245 10,000 +0 0.00% 2,450
2022-11-23 2022-11-21 0.235 10,000 +0 0.00% 2,350
2022-11-22 2022-11-18 0.260 10,000 +0 0.00% 2,600
2022-11-21 2022-11-17 0.260 10,000 +0 0.00% 2,600
2022-11-18 2022-11-16 0.255 10,000 +0 0.00% 2,550
2022-11-17 2022-11-15 0.255 10,000 +0 0.00% 2,550
2022-11-16 2022-11-14 0.260 10,000 +0 0.00% 2,600
2022-11-15 2022-11-11 0.260 10,000 +0 0.00% 2,600
2022-11-14 2022-11-10 0.260 10,000 +0 0.00% 2,600
2022-11-11 2022-11-09 0.260 10,000 +0 0.00% 2,600
2022-11-10 2022-11-08 0.255 10,000 +0 0.00% 2,550
2022-11-09 2022-11-07 0.255 10,000 +0 0.00% 2,550
2022-11-08 2022-11-04 0.260 10,000 +0 0.00% 2,600
2022-11-07 2022-11-03 0.260 10,000 +0 0.00% 2,600
2022-11-04 2022-11-02 0.260 10,000 +0 0.00% 2,600
2022-11-03 2022-11-01 0.260 10,000 +0 0.00% 2,600
2022-11-02 2022-10-31 0.250 10,000 +0 0.00% 2,500
2022-11-01 2022-10-28 0.250 10,000 +0 0.00% 2,500
2022-10-31 2022-10-27 0.260 10,000 +0 0.00% 2,600
2022-10-28 2022-10-26 0.248 10,000 +0 0.00% 2,480
2022-10-27 2022-10-25 0.246 10,000 +0 0.00% 2,460
2022-10-26 2022-10-24 0.246 10,000 +0 0.00% 2,460
2022-10-25 2022-10-21 0.248 10,000 +0 0.00% 2,480
2022-10-24 2022-10-20 0.248 10,000 +0 0.00% 2,480
2022-10-21 2022-10-19 0.250 10,000 +0 0.00% 2,500
2022-10-20 2022-10-18 0.241 10,000 +0 0.00% 2,410
2022-10-19 2022-10-17 0.231 10,000 +0 0.00% 2,310
2022-10-18 2022-10-14 0.232 10,000 +0 0.00% 2,320
2022-10-17 2022-10-13 0.232 10,000 +0 0.00% 2,320
2022-10-14 2022-10-12 0.232 10,000 +0 0.00% 2,320
2022-10-13 2022-10-11 0.232 10,000 +0 0.00% 2,320
2022-10-12 2022-10-10 0.236 10,000 +0 0.00% 2,360
2022-10-11 2022-10-07 0.236 10,000 +0 0.00% 2,360
2022-10-10 2022-10-06 0.236 10,000 +0 0.00% 2,360
2022-10-07 2022-10-05 0.225 10,000 +0 0.00% 2,250
2022-10-06 2022-10-03 0.240 10,000 +0 0.00% 2,400
2022-10-05 2022-09-30 0.241 10,000 +0 0.00% 2,410
2022-10-03 2022-09-29 0.237 10,000 +0 0.00% 2,370
2022-09-30 2022-09-28 0.237 10,000 +0 0.00% 2,370
2022-09-29 2022-09-27 0.238 10,000 +0 0.00% 2,380
2022-09-28 2022-09-26 0.238 10,000 +0 0.00% 2,380
2022-09-27 2022-09-23 0.238 10,000 +0 0.00% 2,380
2022-09-26 2022-09-22 0.244 10,000 +0 0.00% 2,440
2022-09-23 2022-09-21 0.244 10,000 +0 0.00% 2,440
2022-09-22 2022-09-20 0.245 10,000 +0 0.00% 2,450
2022-09-21 2022-09-19 0.245 10,000 +0 0.00% 2,450
2022-09-20 2022-09-16 0.245 10,000 +0 0.00% 2,450
2022-09-19 2022-09-15 0.233 10,000 +0 0.00% 2,330
2022-09-16 2022-09-14 0.250 10,000 +0 0.00% 2,500
2022-09-15 2022-09-13 0.240 10,000 +0 0.00% 2,400
2022-09-14 2022-09-09 0.240 10,000 +0 0.00% 2,400
2022-09-13 2022-09-08 0.228 10,000 +0 0.00% 2,280
2022-09-09 2022-09-07 0.224 10,000 +0 0.00% 2,240
2022-09-08 2022-09-06 0.224 10,000 +0 0.00% 2,240
2022-09-07 2022-09-05 0.221 10,000 +0 0.00% 2,210
2022-09-06 2022-09-02 0.240 10,000 +0 0.00% 2,400
2022-09-05 2022-09-01 0.240 10,000 +0 0.00% 2,400
2022-09-02 2022-08-31 0.249 10,000 +0 0.00% 2,490
2022-09-01 2022-08-30 0.249 10,000 +0 0.00% 2,490
2022-08-31 2022-08-29 0.250 10,000 +0 0.00% 2,500
2022-08-30 2022-08-26 0.250 10,000 +0 0.00% 2,500
2022-08-29 2022-08-25 0.255 10,000 +0 0.00% 2,550
2022-08-26 2022-08-24 0.260 10,000 +0 0.00% 2,600
2022-08-25 2022-08-23 0.246 10,000 +0 0.00% 2,460
2022-08-24 2022-08-22 0.246 10,000 +0 0.00% 2,460
2022-08-23 2022-08-19 0.246 10,000 +0 0.00% 2,460
2022-08-22 2022-08-18 0.255 10,000 +0 0.00% 2,550
2022-08-19 2022-08-17 0.250 10,000 +0 0.00% 2,500
2022-08-18 2022-08-16 0.255 10,000 +0 0.00% 2,550
2022-08-17 2022-08-15 0.250 10,000 +0 0.00% 2,500
2022-08-16 2022-08-12 0.250 10,000 +0 0.00% 2,500
2022-08-15 2022-08-11 0.255 10,000 +0 0.00% 2,550
2022-08-12 2022-08-10 0.255 10,000 +0 0.00% 2,550
2022-08-11 2022-08-09 0.255 10,000 +0 0.00% 2,550
2022-08-10 2022-08-08 0.246 10,000 +0 0.00% 2,460
2022-08-09 2022-08-05 0.260 10,000 +0 0.00% 2,600
2022-08-08 2022-08-04 0.248 10,000 +0 0.00% 2,480
2022-08-05 2022-08-03 0.247 10,000 +0 0.00% 2,470
2022-08-04 2022-08-02 0.247 10,000 +0 0.00% 2,470
2022-08-03 2022-08-01 0.247 10,000 +0 0.00% 2,470
2022-08-02 2022-07-29 0.250 10,000 +0 0.00% 2,500
2022-08-01 2022-07-28 0.265 10,000 +0 0.00% 2,650
2022-07-29 2022-07-27 0.265 10,000 +0 0.00% 2,650
2022-07-28 2022-07-26 0.270 10,000 +0 0.00% 2,700
2022-07-27 2022-07-25 0.285 10,000 +0 0.00% 2,850
2022-07-26 2022-07-22 0.285 10,000 +0 0.00% 2,850
2022-07-25 2022-07-21 0.285 10,000 +0 0.00% 2,850
2022-07-22 2022-07-20 0.280 10,000 +0 0.00% 2,800
2022-07-21 2022-07-19 0.295 10,000 +0 0.00% 2,950
2022-07-20 2022-07-18 0.280 10,000 +0 0.00% 2,800
2022-07-19 2022-07-15 0.290 10,000 +0 0.00% 2,900
2022-07-18 2022-07-14 0.290 10,000 +0 0.00% 2,900
2022-07-15 2022-07-13 0.290 10,000 +0 0.00% 2,900
2022-07-14 2022-07-12 0.290 10,000 +0 0.00% 2,900
2022-07-13 2022-07-11 0.295 10,000 +0 0.00% 2,950
2022-07-12 2022-07-08 0.295 10,000 +0 0.00% 2,950
2022-07-11 2022-07-07 0.295 10,000 +0 0.00% 2,950
2022-07-08 2022-07-06 0.295 10,000 +0 0.00% 2,950
2022-07-07 2022-07-05 0.295 10,000 +0 0.00% 2,950
2022-07-06 2022-07-04 0.295 10,000 +0 0.00% 2,950
2022-07-05 2022-06-30 0.285 10,000 +0 0.00% 2,850
2022-07-04 2022-06-29 0.290 10,000 +0 0.00% 2,900
2022-06-30 2022-06-28 0.290 10,000 +0 0.00% 2,900
2022-06-29 2022-06-27 0.290 10,000 +0 0.00% 2,900
2022-06-28 2022-06-24 0.290 10,000 +0 0.00% 2,900
2022-06-27 2022-06-23 0.290 10,000 +0 0.00% 2,900
2022-06-24 2022-06-22 0.300 10,000 +0 0.00% 3,000
2022-06-23 2022-06-21 0.300 10,000 +0 0.00% 3,000
2022-06-22 2022-06-20 0.300 10,000 +0 0.00% 3,000
2022-06-21 2022-06-17 0.290 10,000 +0 0.00% 2,900
2022-06-20 2022-06-16 0.295 10,000 +0 0.00% 2,950
2022-06-17 2022-06-15 0.295 10,000 +0 0.00% 2,950
2022-06-16 2022-06-14 0.295 10,000 +0 0.00% 2,950
2022-06-15 2022-06-13 0.300 10,000 +0 0.00% 3,000
2022-06-14 2022-06-10 0.300 10,000 +0 0.00% 3,000
2022-06-13 2022-06-09 0.290 10,000 +0 0.00% 2,900
2022-06-10 2022-06-08 0.275 10,000 +0 0.00% 2,750
2022-06-09 2022-06-07 0.270 10,000 +0 0.00% 2,700
2022-06-08 2022-06-06 0.280 10,000 +0 0.00% 2,800
2022-06-07 2022-06-02 0.290 10,000 +0 0.00% 2,900
2022-06-06 2022-06-01 0.285 10,000 +0 0.00% 2,850
2022-06-02 2022-05-31 0.305 10,000 +0 0.00% 3,050
2022-06-01 2022-05-30 0.295 10,000 +0 0.00% 2,950
2022-05-31 2022-05-27 0.295 10,000 +0 0.00% 2,950
2022-05-30 2022-05-26 0.310 10,000 +0 0.00% 3,100
2022-05-27 2022-05-25 0.310 10,000 +0 0.00% 3,100
2022-05-26 2022-05-24 0.310 10,000 +0 0.00% 3,100
2022-05-25 2022-05-23 0.310 10,000 +0 0.00% 3,100
2022-05-24 2022-05-20 0.310 10,000 +0 0.00% 3,100
2022-05-23 2022-05-19 0.315 10,000 +0 0.00% 3,150
2022-05-20 2022-05-18 0.315 10,000 +0 0.00% 3,150
2022-05-19 2022-05-17 0.305 10,000 +0 0.00% 3,050
2022-05-18 2022-05-16 0.330 10,000 +0 0.00% 3,300
2022-05-17 2022-05-13 0.340 10,000 +0 0.00% 3,400
2022-05-16 2022-05-12 0.305 10,000 +0 0.00% 3,050
2022-05-13 2022-05-11 0.320 10,000 +0 0.00% 3,200
2022-05-12 2022-05-10 0.330 10,000 +0 0.00% 3,300
2022-05-11 2022-05-06 0.330 10,000 +0 0.00% 3,300
2022-05-10 2022-05-05 0.330 10,000 +0 0.00% 3,300
2022-05-06 2022-05-04 0.335 10,000 +0 0.00% 3,350
2022-05-05 2022-05-03 0.340 10,000 +0 0.00% 3,400
2022-05-04 2022-04-29 0.320 10,000 +0 0.00% 3,200
2022-05-03 2022-04-28 0.320 10,000 +0 0.00% 3,200
2022-04-29 2022-04-27 0.315 10,000 +0 0.00% 3,150
2022-04-28 2022-04-26 0.315 10,000 +0 0.00% 3,150
2022-04-27 2022-04-25 0.305 10,000 +0 0.00% 3,050
2022-04-26 2022-04-22 0.335 10,000 +0 0.00% 3,350
2022-04-25 2022-04-21 0.330 10,000 +0 0.00% 3,300
2022-04-22 2022-04-20 0.325 10,000 +0 0.00% 3,250
2022-04-21 2022-04-19 0.335 10,000 +0 0.00% 3,350
2022-04-20 2022-04-14 0.335 10,000 +0 0.00% 3,350
2022-04-19 2022-04-13 0.325 10,000 +0 0.00% 3,250
2022-04-14 2022-04-12 0.330 10,000 +0 0.00% 3,300
2022-04-13 2022-04-11 0.330 10,000 +0 0.00% 3,300
2022-04-12 2022-04-08 0.330 10,000 +0 0.00% 3,300
2022-04-11 2022-04-07 0.335 10,000 +0 0.00% 3,350
2022-04-08 2022-04-06 0.315 10,000 +0 0.00% 3,150
2022-04-07 2022-04-04 0.315 10,000 +0 0.00% 3,150
2022-04-06 2022-04-01 0.310 10,000 +0 0.00% 3,100
2022-04-04 2022-03-31 0.310 10,000 +0 0.00% 3,100
2022-04-01 2022-03-30 0.330 10,000 +0 0.00% 3,300
2022-03-31 2022-03-29 0.305 10,000 +0 0.00% 3,050
2022-03-30 2022-03-28 0.305 10,000 +0 0.00% 3,050
2022-03-29 2022-03-25 0.290 10,000 +0 0.00% 2,900
2022-03-28 2022-03-24 0.290 10,000 +0 0.00% 2,900
2022-03-25 2022-03-23 0.300 10,000 +0 0.00% 3,000
2022-03-24 2022-03-22 0.305 10,000 +0 0.00% 3,050
2022-03-23 2022-03-21 0.305 10,000 +0 0.00% 3,050
2022-03-22 2022-03-18 0.295 10,000 +0 0.00% 2,950
2022-03-21 2022-03-17 0.280 10,000 +0 0.00% 2,800
2022-03-18 2022-03-16 0.280 10,000 +0 0.00% 2,800
2022-03-17 2022-03-15 0.255 10,000 +0 0.00% 2,550
2022-03-16 2022-03-14 0.300 10,000 +0 0.00% 3,000
2022-03-15 2022-03-11 0.300 10,000 +0 0.00% 3,000
2022-03-14 2022-03-10 0.300 10,000 +0 0.00% 3,000
2022-03-11 2022-03-09 0.285 10,000 +0 0.00% 2,850
2022-03-10 2022-03-08 0.315 10,000 +0 0.00% 3,150
2022-03-09 2022-03-07 0.320 10,000 +0 0.00% 3,200
2022-03-08 2022-03-04 0.315 10,000 +0 0.00% 3,150
2022-03-07 2022-03-03 0.335 10,000 +0 0.00% 3,350
2022-03-04 2022-03-02 0.330 10,000 +0 0.00% 3,300
2022-03-03 2022-03-01 0.335 10,000 +0 0.00% 3,350
2022-03-02 2022-02-28 0.335 10,000 +0 0.00% 3,350
2022-03-01 2022-02-25 0.335 10,000 +0 0.00% 3,350
2022-02-28 2022-02-24 0.325 10,000 +0 0.00% 3,250
2022-02-25 2022-02-23 0.325 10,000 +0 0.00% 3,250
2022-02-24 2022-02-22 0.320 10,000 +0 0.00% 3,200
2022-02-23 2022-02-21 0.330 10,000 +0 0.00% 3,300
2022-02-22 2022-02-18 0.330 10,000 +0 0.00% 3,300
2022-02-21 2022-02-17 0.330 10,000 +0 0.00% 3,300
2022-02-18 2022-02-16 0.350 10,000 +0 0.00% 3,500
2022-02-17 2022-02-15 0.335 10,000 +0 0.00% 3,350
2022-02-16 2022-02-14 0.330 10,000 +0 0.00% 3,300
2022-02-15 2022-02-11 0.340 10,000 +0 0.00% 3,400
2022-02-14 2022-02-10 0.335 10,000 +0 0.00% 3,350
2022-02-11 2022-02-09 0.350 10,000 +0 0.00% 3,500
2022-02-10 2022-02-08 0.350 10,000 +0 0.00% 3,500
2022-02-09 2022-02-07 0.340 10,000 +0 0.00% 3,400
2022-02-08 2022-02-04 0.345 10,000 +0 0.00% 3,450
2022-02-07 2022-01-31 0.340 10,000 +0 0.00% 3,400
2022-02-04 2022-01-27 0.330 10,000 +0 0.00% 3,300
2022-01-28 2022-01-26 0.325 10,000 +0 0.00% 3,250
2022-01-27 2022-01-25 0.330 10,000 +0 0.00% 3,300
2022-01-26 2022-01-24 0.340 10,000 +0 0.00% 3,400
2022-01-25 2022-01-21 0.330 10,000 +0 0.00% 3,300
2022-01-24 2022-01-20 0.330 10,000 +0 0.00% 3,300
2022-01-21 2022-01-19 0.330 10,000 +0 0.00% 3,300
2022-01-20 2022-01-18 0.330 10,000 +0 0.00% 3,300
2022-01-19 2022-01-17 0.320 10,000 +0 0.00% 3,200
2022-01-18 2022-01-14 0.330 10,000 +0 0.00% 3,300
2022-01-17 2022-01-13 0.330 10,000 +0 0.00% 3,300
2022-01-14 2022-01-12 0.330 10,000 +0 0.00% 3,300
2022-01-13 2022-01-11 0.330 10,000 +0 0.00% 3,300
2022-01-12 2022-01-10 0.330 10,000 +0 0.00% 3,300
2022-01-11 2022-01-07 0.335 10,000 +0 0.00% 3,350
2022-01-10 2022-01-06 0.330 10,000 +0 0.00% 3,300
2022-01-07 2022-01-05 0.330 10,000 +0 0.00% 3,300
2022-01-06 2022-01-04 0.330 10,000 +0 0.00% 3,300
2022-01-05 2022-01-03 0.330 10,000 +0 0.00% 3,300
2022-01-04 2021-12-31 0.335 10,000 +0 0.00% 3,350
2022-01-03 2021-12-29 0.335 10,000 +0 0.00% 3,350
2021-12-30 2021-12-28 0.315 10,000 +0 0.00% 3,150
2021-12-29 2021-12-24 0.320 10,000 +0 0.00% 3,200
2021-12-28 2021-12-22 0.325 10,000 +0 0.00% 3,250
2021-12-23 2021-12-21 0.325 10,000 +0 0.00% 3,250
2021-12-22 2021-12-20 0.325 10,000 +0 0.00% 3,250
2021-12-21 2021-12-17 0.325 10,000 +0 0.00% 3,250
2021-12-20 2021-12-16 0.320 10,000 +0 0.00% 3,200
2021-12-17 2021-12-15 0.320 10,000 +0 0.00% 3,200
2021-12-16 2021-12-14 0.315 10,000 +0 0.00% 3,150
2021-12-15 2021-12-13 0.330 10,000 +0 0.00% 3,300
2021-12-14 2021-12-10 0.330 10,000 +0 0.00% 3,300
2021-12-13 2021-12-09 0.335 10,000 +0 0.00% 3,350
2021-12-10 2021-12-08 0.330 10,000 +0 0.00% 3,300
2021-12-09 2021-12-07 0.330 10,000 +0 0.00% 3,300
2021-12-08 2021-12-06 0.320 10,000 +0 0.00% 3,200
2021-12-07 2021-12-03 0.340 10,000 +0 0.00% 3,400
2021-12-06 2021-12-02 0.340 10,000 +0 0.00% 3,400
2021-12-03 2021-12-01 0.330 10,000 +0 0.00% 3,300
2021-12-02 2021-11-30 0.345 10,000 +0 0.00% 3,450
2021-12-01 2021-11-29 0.340 10,000 +0 0.00% 3,400
2021-11-30 2021-11-26 0.330 10,000 +0 0.00% 3,300
2021-11-29 2021-11-25 0.320 10,000 +0 0.00% 3,200
2021-11-26 2021-11-24 0.330 10,000 +0 0.00% 3,300
2021-11-25 2021-11-23 0.340 10,000 +0 0.00% 3,400
2021-11-24 2021-11-22 0.335 10,000 +0 0.00% 3,350
2021-11-23 2021-11-19 0.335 10,000 +0 0.00% 3,350
2021-11-22 2021-11-18 0.340 10,000 +0 0.00% 3,400
2021-11-19 2021-11-17 0.340 10,000 +0 0.00% 3,400
2021-11-18 2021-11-16 0.340 10,000 +0 0.00% 3,400
2021-11-17 2021-11-15 0.340 10,000 +0 0.00% 3,400
2021-11-16 2021-11-12 0.340 10,000 +0 0.00% 3,400
2021-11-15 2021-11-11 0.330 10,000 +0 0.00% 3,300
2021-11-12 2021-11-10 0.330 10,000 +0 0.00% 3,300
2021-11-11 2021-11-09 0.330 10,000 +0 0.00% 3,300
2021-11-10 2021-11-08 0.310 10,000 +0 0.00% 3,100
2021-11-09 2021-11-05 0.325 10,000 +0 0.00% 3,250
2021-11-08 2021-11-04 0.325 10,000 +0 0.00% 3,250
2021-11-05 2021-11-03 0.325 10,000 +0 0.00% 3,250
2021-11-04 2021-11-02 0.325 10,000 +0 0.00% 3,250
2021-11-03 2021-11-01 0.325 10,000 +0 0.00% 3,250
2021-11-02 2021-10-29 0.340 10,000 +0 0.00% 3,400
2021-11-01 2021-10-28 0.330 10,000 +0 0.00% 3,300
2021-10-29 2021-10-27 0.325 10,000 +0 0.00% 3,250
2021-10-28 2021-10-26 0.340 10,000 +0 0.00% 3,400
2021-10-27 2021-10-25 0.340 10,000 +0 0.00% 3,400
2021-10-26 2021-10-22 0.340 10,000 +0 0.00% 3,400
2021-10-25 2021-10-21 0.320 10,000 +0 0.00% 3,200
2021-10-22 2021-10-20 0.340 10,000 +0 0.00% 3,400
2021-10-21 2021-10-19 0.340 10,000 +0 0.00% 3,400
2021-10-20 2021-10-18 0.345 10,000 +0 0.00% 3,450
2021-10-19 2021-10-15 0.345 10,000 +0 0.00% 3,450
2021-10-18 2021-10-12 0.340 10,000 +0 0.00% 3,400
2021-10-15 2021-10-11 0.340 10,000 +0 0.00% 3,400
2021-10-12 2021-10-08 0.340 10,000 +0 0.00% 3,400
2021-10-11 2021-10-07 0.340 10,000 +0 0.00% 3,400
2021-10-08 2021-10-06 0.340 10,000 +0 0.00% 3,400
2021-10-07 2021-10-05 0.340 10,000 +0 0.00% 3,400
2021-10-06 2021-10-04 0.340 10,000 +0 0.00% 3,400
2021-10-05 2021-09-30 0.345 10,000 +0 0.00% 3,450
2021-10-04 2021-09-29 0.335 10,000 +0 0.00% 3,350
2021-09-30 2021-09-28 0.340 10,000 +0 0.00% 3,400
2021-09-29 2021-09-27 0.335 10,000 +0 0.00% 3,350
2021-09-28 2021-09-24 0.335 10,000 +0 0.00% 3,350
2021-09-27 2021-09-23 0.335 10,000 +0 0.00% 3,350
2021-09-24 2021-09-21 0.335 10,000 +0 0.00% 3,350
2021-09-23 2021-09-20 0.325 10,000 +0 0.00% 3,250
2021-09-21 2021-09-17 0.330 10,000 +0 0.00% 3,300
2021-09-20 2021-09-16 0.330 10,000 +0 0.00% 3,300
2021-09-17 2021-09-15 0.325 10,000 +0 0.00% 3,250
2021-09-16 2021-09-14 0.325 10,000 +0 0.00% 3,250
2021-09-15 2021-09-13 0.330 10,000 +0 0.00% 3,300
2021-09-14 2021-09-10 0.335 10,000 +0 0.00% 3,350
2021-09-13 2021-09-09 0.330 10,000 +0 0.00% 3,300
2021-09-10 2021-09-08 0.325 10,000 +0 0.00% 3,250
2021-09-09 2021-09-07 0.330 10,000 +0 0.00% 3,300
2021-09-08 2021-09-06 0.325 10,000 +0 0.00% 3,250
2021-09-07 2021-09-03 0.320 10,000 +0 0.00% 3,200
2021-09-06 2021-09-02 0.310 10,000 +0 0.00% 3,100
2021-09-03 2021-09-01 0.315 10,000 +0 0.00% 3,150
2021-09-02 2021-08-31 0.325 10,000 +0 0.00% 3,250
2021-09-01 2021-08-30 0.310 10,000 +0 0.00% 3,100
2021-08-31 2021-08-27 0.315 10,000 +0 0.00% 3,150
2021-08-30 2021-08-26 0.305 10,000 +0 0.00% 3,050
2021-08-27 2021-08-25 0.305 10,000 +0 0.00% 3,050
2021-08-26 2021-08-24 0.305 10,000 +0 0.00% 3,050
2021-08-25 2021-08-23 0.300 10,000 +0 0.00% 3,000
2021-08-24 2021-08-20 0.305 10,000 +0 0.00% 3,050
2021-08-23 2021-08-19 0.305 10,000 +0 0.00% 3,050
2021-08-20 2021-08-18 0.305 10,000 +0 0.00% 3,050
2021-08-19 2021-08-17 0.305 10,000 +0 0.00% 3,050
2021-08-18 2021-08-16 0.315 10,000 +0 0.00% 3,150
2021-08-17 2021-08-13 0.310 10,000 +0 0.00% 3,100
2021-08-16 2021-08-12 0.320 10,000 +0 0.00% 3,200
2021-08-13 2021-08-11 0.300 10,000 +0 0.00% 3,000
2021-08-12 2021-08-10 0.300 10,000 +0 0.00% 3,000
2021-08-11 2021-08-09 0.300 10,000 +0 0.00% 3,000
2021-08-10 2021-08-06 0.300 10,000 +0 0.00% 3,000
2021-08-09 2021-08-05 0.300 10,000 +0 0.00% 3,000
2021-08-06 2021-08-04 0.315 10,000 +0 0.00% 3,150
2021-08-05 2021-08-03 0.300 10,000 +0 0.00% 3,000
2021-08-04 2021-08-02 0.320 10,000 +0 0.00% 3,200
2021-08-03 2021-07-30 0.320 10,000 +0 0.00% 3,200
2021-08-02 2021-07-29 0.330 10,000 +0 0.00% 3,300
2021-07-30 2021-07-28 0.335 10,000 +0 0.00% 3,350
2021-07-29 2021-07-27 0.330 10,000 +0 0.00% 3,300
2021-07-28 2021-07-26 0.340 10,000 +0 0.00% 3,400
2021-07-27 2021-07-23 0.340 10,000 +0 0.00% 3,400
2021-07-26 2021-07-22 0.340 10,000 +0 0.00% 3,400
2021-07-23 2021-07-21 0.340 10,000 +0 0.00% 3,400
2021-07-22 2021-07-20 0.340 10,000 +0 0.00% 3,400
2021-07-21 2021-07-19 0.340 10,000 +0 0.00% 3,400
2021-07-20 2021-07-16 0.345 10,000 +0 0.00% 3,450
2021-07-19 2021-07-15 0.340 10,000 +0 0.00% 3,400
2021-07-16 2021-07-14 0.340 10,000 +0 0.00% 3,400
2021-07-15 2021-07-13 0.335 10,000 +0 0.00% 3,350
2021-07-14 2021-07-12 0.340 10,000 +0 0.00% 3,400
2021-07-13 2021-07-09 0.340 10,000 +0 0.00% 3,400
2021-07-12 2021-07-08 0.340 10,000 +0 0.00% 3,400
2021-07-09 2021-07-07 0.340 10,000 +0 0.00% 3,400
2021-07-08 2021-07-06 0.340 10,000 +0 0.00% 3,400
2021-07-07 2021-07-05 0.340 10,000 +0 0.00% 3,400
2021-07-06 2021-07-02 0.335 10,000 +0 0.00% 3,350
2021-07-05 2021-06-30 0.335 10,000 +0 0.00% 3,350
2021-07-02 2021-06-29 0.340 10,000 +0 0.00% 3,400
2021-06-30 2021-06-28 0.340 10,000 +0 0.00% 3,400
2021-06-29 2021-06-25 0.340 10,000 +0 0.00% 3,400
2021-06-28 2021-06-24 0.340 10,000 +0 0.00% 3,400
2021-06-25 2021-06-23 0.340 10,000 +0 0.00% 3,400
2021-06-24 2021-06-22 0.340 10,000 +0 0.00% 3,400
2021-06-23 2021-06-21 0.345 10,000 +0 0.00% 3,450
2021-06-22 2021-06-18 0.345 10,000 +0 0.00% 3,450
2021-06-21 2021-06-17 0.340 10,000 +0 0.00% 3,400
2021-06-18 2021-06-16 0.340 10,000 +0 0.00% 3,400
2021-06-17 2021-06-15 0.340 10,000 +0 0.00% 3,400
2021-06-16 2021-06-11 0.340 10,000 +0 0.00% 3,400
2021-06-15 2021-06-10 0.340 10,000 +0 0.00% 3,400
2021-06-11 2021-06-09 0.340 10,000 +0 0.00% 3,400
2021-06-10 2021-06-08 0.340 10,000 +0 0.00% 3,400
2021-06-09 2021-06-07 0.340 10,000 +0 0.00% 3,400
2021-06-08 2021-06-04 0.340 10,000 +0 0.00% 3,400
2021-06-07 2021-06-03 0.340 10,000 +0 0.00% 3,400
2021-06-04 2021-06-02 0.340 10,000 +0 0.00% 3,400
2021-06-03 2021-06-01 0.335 10,000 +0 0.00% 3,350
2021-06-02 2021-05-31 0.335 10,000 +0 0.00% 3,350
2021-06-01 2021-05-28 0.340 10,000 +0 0.00% 3,400
2021-05-31 2021-05-27 0.340 10,000 +0 0.00% 3,400
2021-05-28 2021-05-26 0.340 10,000 +0 0.00% 3,400
2021-05-27 2021-05-25 0.340 10,000 +0 0.00% 3,400
2021-05-26 2021-05-24 0.335 10,000 +0 0.00% 3,350
2021-05-25 2021-05-21 0.340 10,000 +0 0.00% 3,400
2021-05-24 2021-05-20 0.340 10,000 +0 0.00% 3,400
2021-05-21 2021-05-18 0.340 10,000 +0 0.00% 3,400
2021-05-20 2021-05-17 0.335 10,000 +0 0.00% 3,350
2021-05-18 2021-05-14 0.345 10,000 +0 0.00% 3,450
2021-05-17 2021-05-13 0.335 10,000 +0 0.00% 3,350
2021-05-14 2021-05-12 0.340 10,000 +0 0.00% 3,400
2021-05-13 2021-05-11 0.345 10,000 +0 0.00% 3,450
2021-05-12 2021-05-10 0.340 10,000 +0 0.00% 3,400
2021-05-11 2021-05-07 0.330 10,000 +0 0.00% 3,300
2021-05-10 2021-05-06 0.330 10,000 +0 0.00% 3,300
2021-05-07 2021-05-05 0.330 10,000 +0 0.00% 3,300
2021-05-06 2021-05-04 0.325 10,000 +0 0.00% 3,250
2021-05-05 2021-05-03 0.330 10,000 +0 0.00% 3,300
2021-05-04 2021-04-30 0.335 10,000 +0 0.00% 3,350
2021-05-03 2021-04-29 0.330 10,000 +0 0.00% 3,300
2021-04-30 2021-04-28 0.335 10,000 +0 0.00% 3,350
2021-04-29 2021-04-27 0.330 10,000 +0 0.00% 3,300
2021-04-28 2021-04-26 0.340 10,000 +0 0.00% 3,400
2021-04-27 2021-04-23 0.345 10,000 +0 0.00% 3,450
2021-04-26 2021-04-22 0.345 10,000 +0 0.00% 3,450
2021-04-23 2021-04-21 0.305 10,000 +0 0.00% 3,050
2021-04-22 2021-04-20 0.345 10,000 +0 0.00% 3,450
2021-04-21 2021-04-19 0.345 10,000 +0 0.00% 3,450
2021-04-20 2021-04-16 0.345 10,000 +0 0.00% 3,450
2021-04-19 2021-04-15 0.340 10,000 +0 0.00% 3,400
2021-04-16 2021-04-14 0.340 10,000 +0 0.00% 3,400
2021-04-15 2021-04-13 0.345 10,000 +0 0.00% 3,450
2021-04-14 2021-04-12 0.340 10,000 +0 0.00% 3,400
2021-04-13 2021-04-09 0.345 10,000 +0 0.00% 3,450
2021-04-12 2021-04-08 0.345 10,000 +0 0.00% 3,450
2021-04-09 2021-04-07 0.345 10,000 +0 0.00% 3,450
2021-04-08 2021-04-01 0.345 10,000 +0 0.00% 3,450
2021-04-07 2021-03-31 0.345 10,000 +0 0.00% 3,450
2021-04-01 2021-03-30 0.345 10,000 +0 0.00% 3,450
2021-03-31 2021-03-29 0.345 10,000 +0 0.00% 3,450
2021-03-30 2021-03-26 0.345 10,000 +0 0.00% 3,450
2021-03-29 2021-03-25 0.350 10,000 +0 0.00% 3,500
2021-03-26 2021-03-24 0.345 10,000 +0 0.00% 3,450
2021-03-25 2021-03-23 0.350 10,000 +0 0.00% 3,500
2021-03-24 2021-03-22 0.345 10,000 +0 0.00% 3,450
2021-03-23 2021-03-19 0.350 10,000 +0 0.00% 3,500
2021-03-22 2021-03-18 0.355 10,000 +0 0.00% 3,550
2021-03-19 2021-03-17 0.340 10,000 +0 0.00% 3,400
2021-03-18 2021-03-16 0.340 10,000 +0 0.00% 3,400
2021-03-17 2021-03-15 0.350 10,000 +0 0.00% 3,500
2021-03-16 2021-03-12 0.355 10,000 +0 0.00% 3,550
2021-03-15 2021-03-11 0.355 10,000 +0 0.00% 3,550
2021-03-12 2021-03-10 0.355 10,000 +0 0.00% 3,550
2021-03-11 2021-03-09 0.360 10,000 +0 0.00% 3,600
2021-03-10 2021-03-08 0.365 10,000 +0 0.00% 3,650
2021-03-09 2021-03-05 0.365 10,000 +0 0.00% 3,650
2021-03-08 2021-03-04 0.365 10,000 +0 0.00% 3,650
2021-03-05 2021-03-03 0.360 10,000 +0 0.00% 3,600
2021-03-04 2021-03-02 0.370 10,000 +0 0.00% 3,700
2021-03-03 2021-03-01 0.370 10,000 +0 0.00% 3,700
2021-03-02 2021-02-26 0.380 10,000 +0 0.00% 3,800
2021-03-01 2021-02-25 0.390 10,000 +0 0.00% 3,900
2021-02-26 2021-02-24 0.380 10,000 +0 0.00% 3,800
2021-02-25 2021-02-23 0.390 10,000 +0 0.00% 3,900
2021-02-24 2021-02-22 0.380 10,000 +0 0.00% 3,800
2021-02-23 2021-02-19 0.370 10,000 +0 0.00% 3,700
2021-02-22 2021-02-18 0.370 10,000 +0 0.00% 3,700
2021-02-19 2021-02-17 0.365 10,000 +0 0.00% 3,650
2021-02-18 2021-02-16 0.365 10,000 +0 0.00% 3,650
2021-02-17 2021-02-11 0.355 10,000 +0 0.00% 3,550
2021-02-16 2021-02-09 0.355 10,000 +0 0.00% 3,550
2021-02-10 2021-02-08 0.360 10,000 +0 0.00% 3,600
2021-02-09 2021-02-05 0.370 10,000 +0 0.00% 3,700
2021-02-08 2021-02-04 0.365 10,000 +0 0.00% 3,650
2021-02-05 2021-02-03 0.365 10,000 +0 0.00% 3,650
2021-02-04 2021-02-02 0.360 10,000 +0 0.00% 3,600
2021-02-03 2021-02-01 0.370 10,000 +0 0.00% 3,700
2021-02-02 2021-01-29 0.355 10,000 +0 0.00% 3,550
2021-02-01 2021-01-28 0.345 10,000 +0 0.00% 3,450
2021-01-29 2021-01-27 0.340 10,000 +0 0.00% 3,400
2021-01-28 2021-01-26 0.350 10,000 +0 0.00% 3,500
2021-01-27 2021-01-25 0.335 10,000 +0 0.00% 3,350
2021-01-26 2021-01-22 0.335 10,000 +0 0.00% 3,350
2021-01-25 2021-01-21 0.335 10,000 +0 0.00% 3,350
2021-01-22 2021-01-20 0.345 10,000 +0 0.00% 3,450
2021-01-21 2021-01-19 0.350 10,000 +0 0.00% 3,500
2021-01-20 2021-01-18 0.350 10,000 +0 0.00% 3,500
2021-01-19 2021-01-15 0.360 10,000 +0 0.00% 3,600
2021-01-18 2021-01-14 0.360 10,000 +0 0.00% 3,600
2021-01-15 2021-01-13 0.365 10,000 +0 0.00% 3,650
2021-01-14 2021-01-12 0.370 10,000 +0 0.00% 3,700
2021-01-13 2021-01-11 0.365 10,000 +0 0.00% 3,650
2021-01-12 2021-01-08 0.370 10,000 +0 0.00% 3,700
2021-01-11 2021-01-07 0.380 10,000 +0 0.00% 3,800
2021-01-08 2021-01-06 0.370 10,000 +0 0.00% 3,700
2021-01-07 2021-01-05 0.375 10,000 +0 0.00% 3,750
2021-01-06 2021-01-04 0.365 10,000 +0 0.00% 3,650
2021-01-05 2020-12-31 0.365 10,000 +0 0.00% 3,650
2021-01-04 2020-12-29 0.365 10,000 +0 0.00% 3,650
2020-12-30 2020-12-28 0.365 10,000 +0 0.00% 3,650
2020-12-29 2020-12-24 0.360 10,000 +0 0.00% 3,600
2020-12-28 2020-12-22 0.355 10,000 +0 0.00% 3,550
2020-12-23 2020-12-21 0.370 10,000 +0 0.00% 3,700
2020-12-22 2020-12-18 0.370 10,000 +0 0.00% 3,700
2020-12-21 2020-12-17 0.360 10,000 +0 0.00% 3,600
2020-12-18 2020-12-16 0.360 10,000 +0 0.00% 3,600
2020-12-17 2020-12-15 0.360 10,000 +0 0.00% 3,600
2020-12-16 2020-12-14 0.365 10,000 +0 0.00% 3,650
2020-12-15 2020-12-11 0.365 10,000 +0 0.00% 3,650
2020-12-14 2020-12-10 0.360 10,000 +0 0.00% 3,600
2020-12-11 2020-12-09 0.365 10,000 +0 0.00% 3,650
2020-12-10 2020-12-08 0.365 10,000 +0 0.00% 3,650
2020-12-09 2020-12-07 0.350 10,000 +0 0.00% 3,500
2020-12-08 2020-12-04 0.360 10,000 +0 0.00% 3,600
2020-12-07 2020-12-03 0.350 10,000 +0 0.00% 3,500
2020-12-04 2020-12-02 0.350 10,000 +0 0.00% 3,500
2020-12-03 2020-12-01 0.350 10,000 +0 0.00% 3,500
2020-12-02 2020-11-30 0.360 10,000 +0 0.00% 3,600
2020-12-01 2020-11-27 0.360 10,000 +0 0.00% 3,600
2020-11-30 2020-11-26 0.345 10,000 +0 0.00% 3,450
2020-11-27 2020-11-25 0.350 10,000 +0 0.00% 3,500
2020-11-26 2020-11-24 0.340 10,000 +0 0.00% 3,400
2020-11-25 2020-11-23 0.330 10,000 +0 0.00% 3,300
2020-11-24 2020-11-20 0.350 10,000 +0 0.00% 3,500
2020-11-23 2020-11-19 0.335 10,000 +0 0.00% 3,350
2020-11-20 2020-11-18 0.325 10,000 +0 0.00% 3,250
2020-11-19 2020-11-17 0.325 10,000 +0 0.00% 3,250
2020-11-18 2020-11-16 0.320 10,000 +0 0.00% 3,200
2020-11-17 2020-11-13 0.320 10,000 +0 0.00% 3,200
2020-11-16 2020-11-12 0.320 10,000 +0 0.00% 3,200
2020-11-13 2020-11-11 0.335 10,000 +0 0.00% 3,350
2020-11-12 2020-11-10 0.325 10,000 +0 0.00% 3,250
2020-11-11 2020-11-09 0.315 10,000 +0 0.00% 3,150
2020-11-10 2020-11-06 0.370 10,000 +0 0.00% 3,700
2020-11-09 2020-11-05 0.360 10,000 +0 0.00% 3,600
2020-11-06 2020-11-04 0.370 10,000 +0 0.00% 3,700
2020-11-05 2020-11-03 0.365 10,000 +0 0.00% 3,650
2020-11-04 2020-11-02 0.370 10,000 +0 0.00% 3,700
2020-11-03 2020-10-30 0.385 10,000 +0 0.00% 3,850
2020-11-02 2020-10-29 0.375 10,000 +0 0.00% 3,750
2020-10-30 2020-10-28 0.380 10,000 +0 0.00% 3,800
2020-10-29 2020-10-27 0.380 10,000 +0 0.00% 3,800
2020-10-28 2020-10-23 0.380 10,000 +0 0.00% 3,800
2020-10-27 2020-10-22 0.390 10,000 +0 0.00% 3,900
2020-10-23 2020-10-21 0.395 10,000 +0 0.00% 3,950
2020-10-22 2020-10-20 0.380 10,000 +0 0.00% 3,800
2020-10-21 2020-10-19 0.380 10,000 +0 0.00% 3,800
2020-10-20 2020-10-16 0.400 10,000 +0 0.00% 4,000
2020-10-19 2020-10-15 0.395 10,000 +0 0.00% 3,950
2020-10-16 2020-10-14 0.395 10,000 +0 0.00% 3,950
2020-10-15 2020-10-12 0.395 10,000 +0 0.00% 3,950
2020-10-14 2020-10-09 0.390 10,000 +0 0.00% 3,900
2020-10-12 2020-10-08 0.390 10,000 +0 0.00% 3,900
2020-10-09 2020-10-07 0.390 10,000 +0 0.00% 3,900
2020-10-08 2020-10-06 0.385 10,000 +0 0.00% 3,850
2020-10-07 2020-10-05 0.390 10,000 +0 0.00% 3,900
2020-10-06 2020-09-30 0.390 10,000 +0 0.00% 3,900
2020-10-05 2020-09-29 0.385 10,000 +0 0.00% 3,850
2020-09-30 2020-09-28 0.375 10,000 +0 0.00% 3,750
2020-09-29 2020-09-25 0.375 10,000 +0 0.00% 3,750
2020-09-28 2020-09-24 0.380 10,000 +0 0.00% 3,800
2020-09-25 2020-09-23 0.395 10,000 +0 0.00% 3,950
2020-09-24 2020-09-22 0.395 10,000 +0 0.00% 3,950
2020-09-23 2020-09-21 0.395 10,000 +0 0.00% 3,950
2020-09-22 2020-09-18 0.385 10,000 +0 0.00% 3,850
2020-09-21 2020-09-17 0.390 10,000 +0 0.00% 3,900
2020-09-18 2020-09-16 0.390 10,000 +0 0.00% 3,900
2020-09-17 2020-09-15 0.390 10,000 +0 0.00% 3,900
2020-09-16 2020-09-14 0.390 10,000 +0 0.00% 3,900
2020-09-15 2020-09-11 0.390 10,000 +0 0.00% 3,900
2020-09-14 2020-09-10 0.395 10,000 +0 0.00% 3,950
2020-09-11 2020-09-09 0.390 10,000 +0 0.00% 3,900
2020-09-10 2020-09-08 0.390 10,000 +0 0.00% 3,900
2020-09-09 2020-09-07 0.395 10,000 +0 0.00% 3,950
2020-09-08 2020-09-04 0.390 10,000 +0 0.00% 3,900
2020-09-07 2020-09-03 0.390 10,000 +0 0.00% 3,900
2020-09-04 2020-09-02 0.395 10,000 +0 0.00% 3,950
2020-09-03 2020-09-01 0.395 10,000 +0 0.00% 3,950
2020-09-02 2020-08-31 0.395 10,000 +0 0.00% 3,950
2020-09-01 2020-08-28 0.400 10,000 +0 0.00% 4,000
2020-08-31 2020-08-27 0.385 10,000 +0 0.00% 3,850
2020-08-28 2020-08-26 0.395 10,000 +0 0.00% 3,950
2020-08-27 2020-08-25 0.395 10,000 +0 0.00% 3,950
2020-08-26 2020-08-24 0.400 10,000 +0 0.00% 4,000
2020-08-25 2020-08-21 0.400 10,000 +0 0.00% 4,000
2020-08-24 2020-08-20 0.400 10,000 +0 0.00% 4,000
2020-08-21 2020-08-19 0.395 10,000 +0 0.00% 3,950
2020-08-20 2020-08-18 0.390 10,000 +0 0.00% 3,900
2020-08-19 2020-08-17 0.390 10,000 +0 0.00% 3,900
2020-08-18 2020-08-14 0.395 10,000 +0 0.00% 3,950
2020-08-17 2020-08-13 0.390 10,000 +0 0.00% 3,900
2020-08-14 2020-08-12 0.395 10,000 +0 0.00% 3,950
2020-08-13 2020-08-11 0.390 10,000 +0 0.00% 3,900
2020-08-12 2020-08-10 0.390 10,000 +0 0.00% 3,900
2020-08-11 2020-08-07 0.395 10,000 +0 0.00% 3,950
2020-08-10 2020-08-06 0.390 10,000 +0 0.00% 3,900
2020-08-07 2020-08-05 0.385 10,000 +0 0.00% 3,850
2020-08-06 2020-08-04 0.400 10,000 +0 0.00% 4,000
2020-08-05 2020-08-03 0.380 10,000 +0 0.00% 3,800
2020-08-04 2020-07-31 0.390 10,000 +0 0.00% 3,900
2020-08-03 2020-07-30 0.385 10,000 +0 0.00% 3,850
2020-07-31 2020-07-29 0.385 10,000 +0 0.00% 3,850
2020-07-30 2020-07-28 0.380 10,000 +0 0.00% 3,800
2020-07-29 2020-07-27 0.370 10,000 +0 0.00% 3,700
2020-07-28 2020-07-24 0.370 10,000 +0 0.00% 3,700
2020-07-27 2020-07-23 0.385 10,000 +0 0.00% 3,850
2020-07-24 2020-07-22 0.390 10,000 +0 0.00% 3,900
2020-07-23 2020-07-21 0.400 10,000 +0 0.00% 4,000
2020-07-22 2020-07-20 0.390 10,000 +0 0.00% 3,900
2020-07-21 2020-07-17 0.395 10,000 +0 0.00% 3,950
2020-07-20 2020-07-16 0.375 10,000 +0 0.00% 3,750
2020-07-17 2020-07-15 0.385 10,000 +0 0.00% 3,850
2020-07-16 2020-07-14 0.415 10,000 +0 0.00% 4,150
2020-07-15 2020-07-13 0.400 10,000 +0 0.00% 4,000
2020-07-14 2020-07-10 0.400 10,000 +0 0.00% 4,000
2020-07-13 2020-07-09 0.405 10,000 +0 0.00% 4,050
2020-07-10 2020-07-08 0.320 10,000 +0 0.00% 3,200
2020-07-09 2020-07-07 0.300 10,000 +0 0.00% 3,000
2020-07-08 2020-07-06 0.320 10,000 +0 0.00% 3,200
2020-07-07 2020-07-03 0.330 10,000 +0 0.00% 3,300
2020-07-06 2020-07-02 0.295 10,000 +0 0.00% 2,950
2020-07-03 2020-06-30 0.300 10,000 +0 0.00% 3,000
2020-07-02 2020-06-29 0.290 10,000 +0 0.00% 2,900
2020-06-30 2020-06-26 0.290 10,000 +0 0.00% 2,900
2020-06-29 2020-06-24 0.290 10,000 +0 0.00% 2,900
2020-06-26 2020-06-23 0.290 10,000 +0 0.00% 2,900
2020-06-24 2020-06-22 0.295 10,000 +0 0.00% 2,950
2020-06-23 2020-06-19 0.295 10,000 +0 0.00% 2,950
2020-06-22 2020-06-18 0.295 10,000 +0 0.00% 2,950
2020-06-19 2020-06-17 0.305 10,000 +0 0.00% 3,050
2020-06-18 2020-06-16 0.295 10,000 +0 0.00% 2,950
2020-06-17 2020-06-15 0.295 10,000 +0 0.00% 2,950
2020-06-16 2020-06-12 0.310 10,000 +0 0.00% 3,100
2020-06-15 2020-06-11 0.295 10,000 +0 0.00% 2,950
2020-06-12 2020-06-10 0.300 10,000 +0 0.00% 3,000
2020-06-11 2020-06-09 0.305 10,000 +0 0.00% 3,050
2020-06-10 2020-06-08 0.295 10,000 +0 0.00% 2,950
2020-06-09 2020-06-05 0.300 10,000 +0 0.00% 3,000
2020-06-08 2020-06-04 0.285 10,000 +0 0.00% 2,850
2020-06-05 2020-06-03 0.290 10,000 +0 0.00% 2,900
2020-06-04 2020-06-02 0.295 10,000 +0 0.00% 2,950
2020-06-03 2020-06-01 0.300 10,000 +0 0.00% 3,000
2020-06-02 2020-05-29 0.300 10,000 +0 0.00% 3,000
2020-06-01 2020-05-28 0.295 10,000 +0 0.00% 2,950
2020-05-29 2020-05-27 0.300 10,000 +0 0.00% 3,000
2020-05-28 2020-05-26 0.300 10,000 +0 0.00% 3,000
2020-05-27 2020-05-25 0.295 10,000 +0 0.00% 2,950
2020-05-26 2020-05-22 0.310 10,000 +0 0.00% 3,100
2020-05-25 2020-05-21 0.315 10,000 +0 0.00% 3,150
2020-05-22 2020-05-20 0.320 10,000 +0 0.00% 3,200
2020-05-21 2020-05-19 0.305 10,000 +0 0.00% 3,050
2020-05-20 2020-05-18 0.300 10,000 +0 0.00% 3,000
2020-05-19 2020-05-15 0.315 10,000 +0 0.00% 3,150
2020-05-18 2020-05-14 0.310 10,000 +0 0.00% 3,100
2020-05-15 2020-05-13 0.315 10,000 +0 0.00% 3,150
2020-05-14 2020-05-12 0.310 10,000 +0 0.00% 3,100
2020-05-13 2020-05-11 0.305 10,000 +0 0.00% 3,050
2020-05-12 2020-05-08 0.305 10,000 +0 0.00% 3,050
2020-05-11 2020-05-07 0.300 10,000 +0 0.00% 3,000
2020-05-08 2020-05-06 0.315 10,000 +0 0.00% 3,150
2020-05-07 2020-05-05 0.315 10,000 +0 0.00% 3,150
2020-05-06 2020-05-04 0.315 10,000 +0 0.00% 3,150
2020-05-05 2020-04-29 0.325 10,000 +0 0.00% 3,250
2020-05-04 2020-04-28 0.335 10,000 +0 0.00% 3,350
2020-04-29 2020-04-27 0.335 10,000 +0 0.00% 3,350
2020-04-28 2020-04-24 0.330 10,000 +0 0.00% 3,300
2020-04-27 2020-04-23 0.325 10,000 +0 0.00% 3,250
2020-04-24 2020-04-22 0.325 10,000 +0 0.00% 3,250
2020-04-23 2020-04-21 0.325 10,000 +0 0.00% 3,250
2020-04-22 2020-04-20 0.330 10,000 +0 0.00% 3,300
2020-04-21 2020-04-17 0.345 10,000 +0 0.00% 3,450
2020-04-20 2020-04-16 0.345 10,000 +0 0.00% 3,450
2020-04-17 2020-04-15 0.340 10,000 +0 0.00% 3,400
2020-04-16 2020-04-14 0.350 10,000 +0 0.00% 3,500
2020-04-15 2020-04-09 0.345 10,000 +0 0.00% 3,450
2020-04-14 2020-04-08 0.315 10,000 +0 0.00% 3,150
2020-04-09 2020-04-07 0.330 10,000 +0 0.00% 3,300
2020-04-08 2020-04-06 0.315 10,000 +0 0.00% 3,150
2020-04-07 2020-04-03 0.305 10,000 +0 0.00% 3,050
2020-04-06 2020-04-02 0.305 10,000 +0 0.00% 3,050
2020-04-03 2020-04-01 0.295 10,000 +0 0.00% 2,950
2020-04-02 2020-03-31 0.300 10,000 +0 0.00% 3,000
2020-04-01 2020-03-30 0.305 10,000 +0 0.00% 3,050
2020-03-31 2020-03-27 0.310 10,000 +0 0.00% 3,100
2020-03-30 2020-03-26 0.305 10,000 +0 0.00% 3,050
2020-03-27 2020-03-25 0.330 10,000 +0 0.00% 3,300
2020-03-26 2020-03-24 0.310 10,000 +0 0.00% 3,100
2020-03-25 2020-03-23 0.310 10,000 +0 0.00% 3,100
2020-03-24 2020-03-20 0.310 10,000 +0 0.00% 3,100
2020-03-23 2020-03-19 0.300 10,000 +0 0.00% 3,000
2020-03-20 2020-03-18 0.335 10,000 +0 0.00% 3,350
2020-03-19 2020-03-17 0.365 10,000 +0 0.00% 3,650
2020-03-18 2020-03-16 0.350 10,000 +0 0.00% 3,500
2020-03-17 2020-03-13 0.365 10,000 +0 0.00% 3,650
2020-03-16 2020-03-12 0.385 10,000 +0 0.00% 3,850
2020-03-13 2020-03-11 0.420 10,000 +0 0.00% 4,200
2020-03-12 2020-03-10 0.420 10,000 +0 0.00% 4,200
2020-03-11 2020-03-09 0.440 10,000 +0 0.00% 4,400
2020-03-10 2020-03-06 0.445 10,000 +0 0.00% 4,450
2020-03-09 2020-03-05 0.455 10,000 +0 0.00% 4,550
2020-03-06 2020-03-04 0.440 10,000 +0 0.00% 4,400
2020-03-05 2020-03-03 0.440 10,000 +0 0.00% 4,400
2020-03-04 2020-03-02 0.445 10,000 +0 0.00% 4,450
2020-03-03 2020-02-28 0.445 10,000 +0 0.00% 4,450
2020-03-02 2020-02-27 0.440 10,000 +0 0.00% 4,400
2020-02-28 2020-02-26 0.440 10,000 +0 0.00% 4,400
2020-02-27 2020-02-25 0.455 10,000 +0 0.00% 4,550
2020-02-26 2020-02-24 0.460 10,000 +0 0.00% 4,600
2020-02-25 2020-02-21 0.470 10,000 +0 0.00% 4,700
2020-02-24 2020-02-20 0.470 10,000 +0 0.00% 4,700
2020-02-21 2020-02-19 0.485 10,000 +0 0.00% 4,850
2020-02-20 2020-02-18 0.480 10,000 +0 0.00% 4,800
2020-02-19 2020-02-17 0.480 10,000 +0 0.00% 4,800
2020-02-18 2020-02-14 0.480 10,000 +0 0.00% 4,800
2020-02-17 2020-02-13 0.485 10,000 +0 0.00% 4,850
2020-02-14 2020-02-12 0.490 10,000 +0 0.00% 4,900
2020-02-13 2020-02-11 0.485 10,000 +0 0.00% 4,850
2020-02-12 2020-02-10 0.480 10,000 +0 0.00% 4,800
2020-02-11 2020-02-07 0.480 10,000 +0 0.00% 4,800
2020-02-10 2020-02-06 0.480 10,000 +0 0.00% 4,800
2020-02-07 2020-02-05 0.480 10,000 +0 0.00% 4,800
2020-02-06 2020-02-04 0.465 10,000 +0 0.00% 4,650
2020-02-05 2020-02-03 0.470 10,000 +0 0.00% 4,700
2020-02-04 2020-01-31 0.470 10,000 +0 0.00% 4,700
2020-02-03 2020-01-30 0.470 10,000 +0 0.00% 4,700
2020-01-31 2020-01-29 0.495 10,000 +0 0.00% 4,950
2020-01-30 2020-01-24 0.490 10,000 +0 0.00% 4,900
2020-01-29 2020-01-22 0.480 10,000 +0 0.00% 4,800
2020-01-23 2020-01-21 0.495 10,000 +0 0.00% 4,950
2020-01-22 2020-01-20 0.500 10,000 +0 0.00% 5,000
2020-01-21 2020-01-17 0.510 10,000 +0 0.00% 5,100
2020-01-20 2020-01-16 0.510 10,000 +0 0.00% 5,100
2020-01-17 2020-01-15 0.520 10,000 +0 0.00% 5,200
2020-01-16 2020-01-14 0.520 10,000 +0 0.00% 5,200
2020-01-15 2020-01-13 0.520 10,000 +0 0.00% 5,200
2020-01-14 2020-01-10 0.520 10,000 +0 0.00% 5,200
2020-01-13 2020-01-09 0.530 10,000 +0 0.00% 5,300
2020-01-10 2020-01-08 0.510 10,000 +0 0.00% 5,100
2020-01-09 2020-01-07 0.510 10,000 +0 0.00% 5,100
2020-01-08 2020-01-06 0.510 10,000 +0 0.00% 5,100
2020-01-07 2020-01-03 0.530 10,000 +0 0.00% 5,300
2020-01-06 2020-01-02 0.520 10,000 +0 0.00% 5,200
2020-01-03 2019-12-31 0.520 10,000 +0 0.00% 5,200
2020-01-02 2019-12-27 0.520 10,000 +0 0.00% 5,200
2019-12-30 2019-12-24 0.540 10,000 +0 0.00% 5,400
2019-12-27 2019-12-20 0.520 10,000 +0 0.00% 5,200
2019-12-23 2019-12-19 0.520 10,000 +0 0.00% 5,200
2019-12-20 2019-12-18 0.510 10,000 +0 0.00% 5,100
2019-12-19 2019-12-17 0.510 10,000 +0 0.00% 5,100
2019-12-18 2019-12-16 0.510 10,000 +0 0.00% 5,100
2019-12-17 2019-12-13 0.520 10,000 +0 0.00% 5,200
2019-12-16 2019-12-12 0.520 10,000 +0 0.00% 5,200
2019-12-13 2019-12-11 0.520 10,000 +0 0.00% 5,200
2019-12-12 2019-12-10 0.530 10,000 +0 0.00% 5,300
2019-12-11 2019-12-09 0.530 10,000 +0 0.00% 5,300
2019-12-10 2019-12-06 0.520 10,000 +0 0.00% 5,200
2019-12-09 2019-12-05 0.540 10,000 +0 0.00% 5,400
2019-12-06 2019-12-04 0.510 10,000 +0 0.00% 5,100
2019-12-05 2019-12-03 0.520 10,000 +0 0.00% 5,200
2019-12-04 2019-12-02 0.530 10,000 +0 0.00% 5,300
2019-12-03 2019-11-29 0.540 10,000 +0 0.00% 5,400
2019-12-02 2019-11-28 0.530 10,000 +0 0.00% 5,300
2019-11-29 2019-11-27 0.500 10,000 +0 0.00% 5,000
2019-11-28 2019-11-26 0.500 10,000 +0 0.00% 5,000
2019-11-27 2019-11-25 0.510 10,000 +0 0.00% 5,100
2019-11-26 2019-11-22 0.510 10,000 +0 0.00% 5,100
2019-11-25 2019-11-21 0.500 10,000 +0 0.00% 5,000
2019-11-22 2019-11-20 0.500 10,000 +0 0.00% 5,000
2019-11-21 2019-11-19 0.510 10,000 +0 0.00% 5,100
2019-11-20 2019-11-18 0.520 10,000 +0 0.00% 5,200
2019-11-19 2019-11-15 0.495 10,000 +0 0.00% 4,950
2019-11-18 2019-11-14 0.495 10,000 +0 0.00% 4,950
2019-11-15 2019-11-13 0.520 10,000 +0 0.00% 5,200
2019-11-14 2019-11-12 0.550 10,000 +0 0.00% 5,500
2019-11-13 2019-11-11 0.550 10,000 +0 0.00% 5,500
2019-11-12 2019-11-08 0.580 10,000 +0 0.00% 5,800
2019-11-11 2019-11-07 0.580 10,000 +0 0.00% 5,800
2019-11-08 2019-11-06 0.610 10,000 +0 0.00% 6,100
2019-11-07 2019-11-05 0.520 10,000 +0 0.00% 5,200
2019-11-06 2019-11-04 0.530 10,000 +0 0.00% 5,300
2019-11-05 2019-11-01 0.540 10,000 +0 0.00% 5,400
2019-11-04 2019-10-31 0.550 10,000 +0 0.00% 5,500
2019-11-01 2019-10-30 0.560 10,000 +0 0.00% 5,600
2019-10-31 2019-10-29 0.510 10,000 +0 0.00% 5,100
2019-10-30 2019-10-28 0.540 10,000 +0 0.00% 5,400
2019-10-29 2019-10-25 0.510 10,000 +0 0.00% 5,100
2019-10-28 2019-10-24 0.465 10,000 +0 0.00% 4,650
2019-10-25 2019-10-23 0.440 10,000 +0 0.00% 4,400
2019-10-24 2019-10-22 0.445 10,000 +0 0.00% 4,450
2019-10-23 2019-10-21 0.445 10,000 +0 0.00% 4,450
2019-10-22 2019-10-18 0.435 10,000 +0 0.00% 4,350
2019-10-21 2019-10-17 0.430 10,000 +0 0.00% 4,300
2019-10-18 2019-10-16 0.435 10,000 +0 0.00% 4,350
2019-10-17 2019-10-15 0.440 10,000 +0 0.00% 4,400
2019-10-16 2019-10-14 0.440 10,000 +0 0.00% 4,400
2019-10-15 2019-10-11 0.440 10,000 +0 0.00% 4,400
2019-10-14 2019-10-10 0.440 10,000 +0 0.00% 4,400
2019-10-11 2019-10-09 0.455 10,000 +0 0.00% 4,550
2019-10-10 2019-10-08 0.450 10,000 +0 0.00% 4,500
2019-10-09 2019-10-04 0.450 10,000 +0 0.00% 4,500
2019-10-08 2019-10-03 0.455 10,000 +0 0.00% 4,550
2019-10-04 2019-10-02 0.445 10,000 +0 0.00% 4,450
2019-10-03 2019-09-30 0.440 10,000 +0 0.00% 4,400
2019-10-02 2019-09-27 0.435 10,000 +0 0.00% 4,350
2019-09-30 2019-09-26 0.450 10,000 +0 0.00% 4,500
2019-09-27 2019-09-25 0.445 10,000 +0 0.00% 4,450
2019-09-26 2019-09-24 0.460 10,000 +0 0.00% 4,600
2019-09-25 2019-09-23 0.475 10,000 +0 0.00% 4,750
2019-09-24 2019-09-20 0.475 10,000 +0 0.00% 4,750
2019-09-23 2019-09-19 0.475 10,000 +0 0.00% 4,750
2019-09-20 2019-09-18 0.490 10,000 +0 0.00% 4,900
2019-09-19 2019-09-17 0.490 10,000 +0 0.00% 4,900
2019-09-18 2019-09-16 0.500 10,000 +0 0.00% 5,000
2019-09-17 2019-09-13 0.500 10,000 +0 0.00% 5,002
2019-09-16 2019-09-12 0.510 10,000 +204 0.00% 5,104
2019-09-13 2019-09-11 0.505 9,796 +0 0.00% 4,950
2019-09-12 2019-09-10 0.505 9,796 +0 0.00% 4,950
2019-09-11 2019-09-09 0.541 9,796 +0 0.00% 5,300
2019-09-10 2019-09-06 0.531 9,796 +0 0.00% 5,200
2019-09-09 2019-09-05 0.521 9,796 +0 0.00% 5,100
2019-09-06 2019-09-04 0.531 9,796 +0 0.00% 5,200
2019-09-05 2019-09-03 0.521 9,796 +0 0.00% 5,100
2019-09-04 2019-09-02 0.510 9,796 +0 0.00% 5,000
2019-09-03 2019-08-30 0.541 9,796 +0 0.00% 5,300
2019-09-02 2019-08-29 0.495 9,796 +0 0.00% 4,850
2019-08-30 2019-08-28 0.485 9,796 +0 0.00% 4,750
2019-08-29 2019-08-27 0.475 9,796 +0 0.00% 4,650
2019-08-28 2019-08-26 0.490 9,796 +0 0.00% 4,800
2019-08-27 2019-08-23 0.572 9,796 +0 0.00% 5,600
2019-08-26 2019-08-22 0.541 9,796 +0 0.00% 5,300
2019-08-23 2019-08-21 0.582 9,796 +0 0.00% 5,700
2019-08-22 2019-08-20 0.561 9,796 +0 0.00% 5,500
2019-08-21 2019-08-19 0.561 9,796 +0 0.00% 5,500
2019-08-20 2019-08-16 0.551 9,796 +0 0.00% 5,400
2019-08-19 2019-08-15 0.561 9,796 +0 0.00% 5,500
2019-08-16 2019-08-14 0.582 9,796 +0 0.00% 5,700
2019-08-15 2019-08-13 0.582 9,796 +0 0.00% 5,700
2019-08-14 2019-08-12 0.643 9,796 +0 0.00% 6,300
2019-08-13 2019-08-09 0.704 9,796 +0 0.00% 6,900
2019-08-12 2019-08-08 0.755 9,796 +0 0.00% 7,400
2019-08-09 2019-08-07 0.919 9,796 +0 0.00% 9,000
2019-08-08 2019-08-06 0.919 9,796 +0 0.00% 9,000
2019-08-07 2019-08-05 0.919 9,796 +0 0.00% 9,000
2019-08-06 2019-08-02 0.929 9,796 +0 0.00% 9,100
2019-08-05 2019-08-01 0.929 9,796 +0 0.00% 9,100
2019-08-02 2019-07-31 0.919 9,796 +0 0.00% 9,000
2019-08-01 2019-07-30 0.919 9,796 +0 0.00% 9,000
2019-07-31 2019-07-29 0.929 9,796 +0 0.00% 9,100
2019-07-30 2019-07-26 0.919 9,796 +0 0.00% 9,000
2019-07-29 2019-07-25 0.929 9,796 +0 0.00% 9,100
2019-07-26 2019-07-24 0.939 9,796 +0 0.00% 9,200
2019-07-25 2019-07-23 0.960 9,796 +0 0.00% 9,400
2019-07-24 2019-07-22 0.970 9,796 +0 0.00% 9,500
2019-07-23 2019-07-19 0.960 9,796 +0 0.00% 9,400
2019-07-22 2019-07-18 0.980 9,796 +0 0.00% 9,600
2019-07-19 2019-07-17 0.970 9,796 +0 0.00% 9,500
2019-07-18 2019-07-16 1.000 9,796 +0 0.00% 9,800
2019-07-17 2019-07-15 1.011 9,796 +0 0.00% 9,900
2019-07-16 2019-07-12 1.011 9,796 +0 0.00% 9,900
2019-07-15 2019-07-11 0.970 9,796 +0 0.00% 9,500
2019-07-12 2019-07-10 0.980 9,796 +0 0.00% 9,600
2019-07-11 2019-07-09 1.011 9,796 +0 0.00% 9,900
2019-07-10 2019-07-08 0.970 9,796 +0 0.00% 9,500
2019-07-09 2019-07-05 0.980 9,796 +0 0.00% 9,600
2019-07-08 2019-07-04 0.949 9,796 +0 0.00% 9,300
2019-07-05 2019-07-03 0.939 9,796 +0 0.00% 9,200
2019-07-04 2019-07-02 0.960 9,796 +0 0.00% 9,400
2019-07-03 2019-06-28 0.939 9,796 +0 0.00% 9,200
2019-07-02 2019-06-27 0.909 9,796 +0 0.00% 8,900
2019-06-28 2019-06-26 0.919 9,796 +0 0.00% 9,000
2019-06-27 2019-06-25 0.909 9,796 +0 0.00% 8,900
2019-06-26 2019-06-24 0.909 9,796 +0 0.00% 8,900
2019-06-25 2019-06-21 0.909 9,796 +0 0.00% 8,900
2019-06-24 2019-06-20 0.898 9,796 +0 0.00% 8,800
2019-06-21 2019-06-19 0.898 9,796 +0 0.00% 8,800
2019-06-20 2019-06-18 0.888 9,796 +0 0.00% 8,700
2019-06-19 2019-06-17 0.898 9,796 +0 0.00% 8,801
2019-06-18 2019-06-14 0.919 9,796 +113 0.00% 9,004
2019-06-17 2019-06-13 0.898 9,683 +0 0.00% 8,700
2019-06-14 2019-06-12 0.898 9,683 +0 0.00% 8,700
2019-06-13 2019-06-11 0.888 9,683 +0 0.00% 8,600
2019-06-12 2019-06-10 0.888 9,683 +0 0.00% 8,600
2019-06-11 2019-06-06 0.909 9,683 +0 0.00% 8,800
2019-06-10 2019-06-05 0.909 9,683 +0 0.00% 8,800
2019-06-06 2019-06-04 0.898 9,683 +0 0.00% 8,700
2019-06-05 2019-06-03 0.888 9,683 +0 0.00% 8,600
2019-06-04 2019-05-31 0.929 9,683 +0 0.00% 9,000
2019-06-03 2019-05-30 0.909 9,683 +0 0.00% 8,800
2019-05-31 2019-05-29 0.919 9,683 +0 0.00% 8,900
2019-05-30 2019-05-28 0.919 9,683 +0 0.00% 8,900
2019-05-29 2019-05-27 0.898 9,683 +0 0.00% 8,700
2019-05-28 2019-05-24 0.940 9,683 +0 0.00% 9,100
2019-05-27 2019-05-23 0.919 9,683 +0 0.00% 8,900
2019-05-24 2019-05-22 0.929 9,683 +0 0.00% 9,000
2019-05-23 2019-05-21 0.919 9,683 +0 0.00% 8,900
2019-05-22 2019-05-20 0.919 9,683 +0 0.00% 8,900
2019-05-21 2019-05-17 0.929 9,683 +0 0.00% 9,000
2019-05-20 2019-05-16 0.960 9,683 +0 0.00% 9,300
2019-05-17 2019-05-15 0.960 9,683 +0 0.00% 9,300
2019-05-16 2019-05-14 0.940 9,683 +0 0.00% 9,100
2019-05-15 2019-05-10 0.940 9,683 +0 0.00% 9,100
2019-05-14 2019-05-09 0.971 9,683 +0 0.00% 9,400
2019-05-10 2019-05-08 1.002 9,683 +0 0.00% 9,700
2019-05-09 2019-05-07 1.022 9,683 +0 0.00% 9,900
2019-05-08 2019-05-06 1.033 9,683 +0 0.00% 10,000
2019-05-07 2019-05-03 1.043 9,683 +0 0.00% 10,100
2019-05-06 2019-05-02 1.033 9,683 +0 0.00% 10,000
2019-05-03 2019-04-30 1.022 9,683 +0 0.00% 9,900
2019-05-02 2019-04-29 0.971 9,683 +0 0.00% 9,400
2019-04-30 2019-04-26 0.971 9,683 +0 0.00% 9,400
2019-04-29 2019-04-25 0.960 9,683 +0 0.00% 9,300
2019-04-26 2019-04-24 0.981 9,683 +0 0.00% 9,500
2019-04-25 2019-04-23 0.950 9,683 +0 0.00% 9,200
2019-04-24 2019-04-18 0.991 9,683 +0 0.00% 9,600
2019-04-23 2019-04-17 0.981 9,683 +0 0.00% 9,500
2019-04-18 2019-04-16 0.981 9,683 +0 0.00% 9,500
2019-04-17 2019-04-15 0.981 9,683 +0 0.00% 9,500
2019-04-16 2019-04-12 0.981 9,683 +0 0.00% 9,500
2019-04-15 2019-04-11 0.981 9,683 +0 0.00% 9,500
2019-04-12 2019-04-10 0.991 9,683 +0 0.00% 9,600
2019-04-11 2019-04-09 0.950 9,683 +0 0.00% 9,200
2019-04-10 2019-04-08 0.981 9,683 +0 0.00% 9,500
2019-04-09 2019-04-04 1.033 9,683 +0 0.00% 10,000
2019-04-08 2019-04-03 1.095 9,683 +0 0.00% 10,600
2019-04-04 2019-04-02 1.115 9,683 +0 0.00% 10,800
2019-04-03 2019-04-01 1.126 9,683 +0 0.00% 10,900
2019-04-02 2019-03-29 1.136 9,683 +0 0.00% 11,000
2019-04-01 2019-03-28 1.115 9,683 +0 0.00% 10,800
2019-03-29 2019-03-27 1.126 9,683 +0 0.00% 10,900
2019-03-28 2019-03-26 1.136 9,683 +0 0.00% 11,000
2019-03-27 2019-03-25 1.115 9,683 +0 0.00% 10,800
2019-03-26 2019-03-22 1.167 9,683 +0 0.00% 11,300
2019-03-25 2019-03-21 1.095 9,683 +0 0.00% 10,600
2019-03-22 2019-03-20 1.157 9,683 +0 0.00% 11,200
2019-03-21 2019-03-19 1.157 9,683 +0 0.00% 11,200
2019-03-20 2019-03-18 1.146 9,683 +0 0.00% 11,100
2019-03-19 2019-03-15 1.146 9,683 +0 0.00% 11,100
2019-03-18 2019-03-14 1.146 9,683 +0 0.00% 11,100
2019-03-15 2019-03-13 1.136 9,683 +0 0.00% 11,000
2019-03-14 2019-03-12 1.146 9,683 +0 0.00% 11,100
2019-03-13 2019-03-11 1.136 9,683 +0 0.00% 11,000
2019-03-12 2019-03-08 1.126 9,683 +0 0.00% 10,900
2019-03-11 2019-03-07 1.126 9,683 +0 0.00% 10,900
2019-03-08 2019-03-06 1.126 9,683 +0 0.00% 10,900
2019-03-07 2019-03-05 1.136 9,683 +0 0.00% 11,000
2019-03-06 2019-03-04 1.074 9,683 +0 0.00% 10,400
2019-03-05 2019-03-01 1.022 9,683 +0 0.00% 9,900
2019-03-04 2019-02-28 1.126 9,683 +0 0.00% 10,900
2019-03-01 2019-02-27 1.105 9,683 +0 0.00% 10,700
2019-02-28 2019-02-26 1.084 9,683 +0 0.00% 10,500
2019-02-27 2019-02-25 1.084 9,683 +0 0.00% 10,500
2019-02-26 2019-02-22 1.084 9,683 +0 0.00% 10,500
2019-02-25 2019-02-21 1.074 9,683 +0 0.00% 10,400
2019-02-22 2019-02-20 1.074 9,683 +0 0.00% 10,400
2019-02-21 2019-02-19 1.074 9,683 +0 0.00% 10,400
2019-02-20 2019-02-18 1.064 9,683 +0 0.00% 10,300
2019-02-19 2019-02-15 1.074 9,683 +0 0.00% 10,400
2019-02-18 2019-02-14 1.074 9,683 +0 0.00% 10,400
2019-02-15 2019-02-13 1.064 9,683 +0 0.00% 10,300
2019-02-14 2019-02-12 1.043 9,683 +0 0.00% 10,100
2019-02-13 2019-02-11 1.012 9,683 +0 0.00% 9,800
2019-02-12 2019-02-08 1.002 9,683 +0 0.00% 9,700
2019-02-11 2019-02-04 0.981 9,683 +0 0.00% 9,500
2019-02-08 2019-01-31 0.971 9,683 +0 0.00% 9,400
2019-02-01 2019-01-30 0.971 9,683 +0 0.00% 9,400
2019-01-31 2019-01-29 0.971 9,683 +0 0.00% 9,400
2019-01-30 2019-01-28 0.960 9,683 +0 0.00% 9,300
2019-01-29 2019-01-25 0.971 9,683 +0 0.00% 9,400
2019-01-28 2019-01-24 0.981 9,683 +0 0.00% 9,500
2019-01-25 2019-01-23 0.950 9,683 +0 0.00% 9,200
2019-01-24 2019-01-22 0.919 9,683 +0 0.00% 8,900
2019-01-23 2019-01-21 0.888 9,683 +0 0.00% 8,600
2019-01-22 2019-01-18 0.826 9,683 +0 0.00% 8,000
2019-01-21 2019-01-17 0.816 9,683 +0 0.00% 7,900
2019-01-18 2019-01-16 0.806 9,683 +0 0.00% 7,800
2019-01-17 2019-01-15 0.795 9,683 +0 0.00% 7,700
2019-01-16 2019-01-14 0.795 9,683 +0 0.00% 7,700
2019-01-15 2019-01-11 0.795 9,683 +0 0.00% 7,700
2019-01-14 2019-01-10 0.785 9,683 +0 0.00% 7,600
2019-01-11 2019-01-09 0.775 9,683 +0 0.00% 7,500
2019-01-10 2019-01-08 0.775 9,683 +0 0.00% 7,500
2019-01-09 2019-01-07 0.764 9,683 +0 0.00% 7,400
2019-01-08 2019-01-04 0.764 9,683 +0 0.00% 7,400
2019-01-07 2019-01-03 0.764 9,683 +0 0.00% 7,400
2019-01-04 2019-01-02 0.775 9,683 +0 0.00% 7,500
2019-01-03 2018-12-31 0.795 9,683 +0 0.00% 7,700
2019-01-02 2018-12-27 0.795 9,683 +0 0.00% 7,700
2018-12-28 2018-12-24 0.785 9,683 +0 0.00% 7,600
2018-12-27 2018-12-20 0.775 9,683 +0 0.00% 7,500
2018-12-21 2018-12-19 0.785 9,683 +0 0.00% 7,600
2018-12-20 2018-12-18 0.785 9,683 +0 0.00% 7,600
2018-12-19 2018-12-17 0.775 9,683 +0 0.00% 7,500
2018-12-18 2018-12-14 0.795 9,683 +0 0.00% 7,700
2018-12-17 2018-12-13 0.785 9,683 +0 0.00% 7,600
2018-12-14 2018-12-12 0.795 9,683 +0 0.00% 7,700
2018-12-13 2018-12-11 0.775 9,683 +0 0.00% 7,500
2018-12-12 2018-12-10 0.775 9,683 +0 0.00% 7,500
2018-12-11 2018-12-07 0.775 9,683 +0 0.00% 7,500
2018-12-10 2018-12-06 0.775 9,683 +0 0.00% 7,500
2018-12-07 2018-12-05 0.785 9,683 +0 0.00% 7,600
2018-12-06 2018-12-04 0.775 9,683 +0 0.00% 7,500
2018-12-05 2018-12-03 0.775 9,683 +0 0.00% 7,500
2018-12-04 2018-11-30 0.775 9,683 +0 0.00% 7,500
2018-12-03 2018-11-29 0.785 9,683 +0 0.00% 7,600
2018-11-30 2018-11-28 0.806 9,683 +0 0.00% 7,800
2018-11-29 2018-11-27 0.785 9,683 +0 0.00% 7,600
2018-11-28 2018-11-26 0.785 9,683 +0 0.00% 7,600
2018-11-27 2018-11-23 0.816 9,683 +0 0.00% 7,900
2018-11-26 2018-11-22 0.806 9,683 +0 0.00% 7,800
2018-11-23 2018-11-21 0.785 9,683 +0 0.00% 7,600
2018-11-22 2018-11-20 0.785 9,683 +0 0.00% 7,600
2018-11-21 2018-11-19 0.754 9,683 +0 0.00% 7,300
2018-11-20 2018-11-16 0.733 9,683 +0 0.00% 7,100
2018-11-19 2018-11-15 0.713 9,683 +0 0.00% 6,900
2018-11-16 2018-11-14 0.692 9,683 +0 0.00% 6,700
2018-11-15 2018-11-13 0.702 9,683 +0 0.00% 6,800
2018-11-14 2018-11-12 0.692 9,683 +0 0.00% 6,700
2018-11-13 2018-11-09 0.682 9,683 +0 0.00% 6,600
2018-11-12 2018-11-08 0.682 9,683 +0 0.00% 6,600
2018-11-09 2018-11-07 0.682 9,683 +0 0.00% 6,600
2018-11-08 2018-11-06 0.682 9,683 +0 0.00% 6,600
2018-11-07 2018-11-05 0.682 9,683 +0 0.00% 6,600
2018-11-06 2018-11-02 0.682 9,683 +0 0.00% 6,600
2018-11-05 2018-11-01 0.682 9,683 +0 0.00% 6,600
2018-11-02 2018-10-31 0.682 9,683 +0 0.00% 6,600
2018-11-01 2018-10-30 0.661 9,683 +0 0.00% 6,400
2018-10-31 2018-10-29 0.651 9,683 +0 0.00% 6,300
2018-10-30 2018-10-26 0.640 9,683 +0 0.00% 6,200
2018-10-29 2018-10-25 0.640 9,683 +0 0.00% 6,200
2018-10-26 2018-10-24 0.651 9,683 +0 0.00% 6,300
2018-10-25 2018-10-23 0.651 9,683 +0 0.00% 6,300
2018-10-24 2018-10-22 0.640 9,683 +0 0.00% 6,200
2018-10-23 2018-10-19 0.640 9,683 +0 0.00% 6,200
2018-10-22 2018-10-18 0.630 9,683 +0 0.00% 6,100
2018-10-19 2018-10-16 0.640 9,683 +0 0.00% 6,200
2018-10-18 2018-10-15 0.640 9,683 +0 0.00% 6,200
2018-10-16 2018-10-12 0.630 9,683 +0 0.00% 6,100
2018-10-15 2018-10-11 0.620 9,683 +0 0.00% 6,000
2018-10-12 2018-10-10 0.640 9,683 +0 0.00% 6,200
2018-10-11 2018-10-09 0.661 9,683 +0 0.00% 6,400
2018-10-10 2018-10-08 0.661 9,683 +0 0.00% 6,400
2018-10-09 2018-10-05 0.661 9,683 +0 0.00% 6,400
2018-10-08 2018-10-04 0.671 9,683 +0 0.00% 6,500
2018-10-05 2018-10-03 0.682 9,683 +0 0.00% 6,600
2018-10-04 2018-10-02 0.671 9,683 +0 0.00% 6,500
2018-10-03 2018-09-28 0.651 9,683 +0 0.00% 6,300
2018-10-02 2018-09-27 0.661 9,683 +0 0.00% 6,400
2018-09-28 2018-09-26 0.661 9,683 +0 0.00% 6,400
2018-09-27 2018-09-24 0.661 9,683 +0 0.00% 6,400
2018-09-26 2018-09-21 0.661 9,683 +0 0.00% 6,400
2018-09-24 2018-09-20 0.671 9,683 +0 0.00% 6,500
2018-09-21 2018-09-19 0.661 9,683 +0 0.00% 6,400
2018-09-20 2018-09-18 0.671 9,683 +0 0.00% 6,500
2018-09-19 2018-09-17 0.671 9,683 +0 0.00% 6,500
2018-09-18 2018-09-14 0.755 9,683 +0 0.00% 7,313
2018-09-17 2018-09-13 0.744 9,683 +415 0.00% 7,209
2018-09-14 2018-09-12 0.734 9,268 +0 0.00% 6,800
2018-09-13 2018-09-11 0.734 9,268 +0 0.00% 6,800
2018-09-12 2018-09-10 0.734 9,268 +0 0.00% 6,800
2018-09-11 2018-09-07 0.734 9,268 +0 0.00% 6,800
2018-09-10 2018-09-06 0.744 9,268 +0 0.00% 6,900
2018-09-07 2018-09-05 0.734 9,268 +0 0.00% 6,800
2018-09-06 2018-09-04 0.744 9,268 +0 0.00% 6,900
2018-09-05 2018-09-03 0.734 9,268 +0 0.00% 6,800
2018-09-04 2018-08-31 0.744 9,268 +0 0.00% 6,900
2018-09-03 2018-08-30 0.744 9,268 +0 0.00% 6,900
2018-08-31 2018-08-29 0.744 9,268 +0 0.00% 6,900
2018-08-30 2018-08-28 0.755 9,268 +0 0.00% 7,000
2018-08-29 2018-08-27 0.744 9,268 +0 0.00% 6,900
2018-08-28 2018-08-24 0.744 9,268 +0 0.00% 6,900
2018-08-27 2018-08-23 0.744 9,268 +0 0.00% 6,900
2018-08-24 2018-08-22 0.723 9,268 +0 0.00% 6,700
2018-08-23 2018-08-21 0.734 9,268 +0 0.00% 6,800
2018-08-22 2018-08-20 0.734 9,268 +0 0.00% 6,800
2018-08-21 2018-08-17 0.723 9,268 +0 0.00% 6,700
2018-08-20 2018-08-16 0.734 9,268 +0 0.00% 6,800
2018-08-17 2018-08-15 0.734 9,268 +0 0.00% 6,800
2018-08-16 2018-08-14 0.734 9,268 +0 0.00% 6,800
2018-08-15 2018-08-13 0.734 9,268 +0 0.00% 6,800
2018-08-14 2018-08-10 0.744 9,268 +0 0.00% 6,900
2018-08-13 2018-08-09 0.766 9,268 +0 0.00% 7,100
2018-08-10 2018-08-08 0.744 9,268 +0 0.00% 6,900
2018-08-09 2018-08-07 0.755 9,268 +0 0.00% 7,000
2018-08-08 2018-08-06 0.766 9,268 +0 0.00% 7,100
2018-08-07 2018-08-03 0.766 9,268 +0 0.00% 7,100
2018-08-06 2018-08-02 0.766 9,268 +0 0.00% 7,100
2018-08-03 2018-08-01 0.755 9,268 +0 0.00% 7,000
2018-08-02 2018-07-31 0.755 9,268 +0 0.00% 7,000
2018-08-01 2018-07-30 0.755 9,268 +0 0.00% 7,000
2018-07-31 2018-07-27 0.744 9,268 +0 0.00% 6,900
2018-07-30 2018-07-26 0.744 9,268 +0 0.00% 6,900
2018-07-27 2018-07-25 0.734 9,268 +0 0.00% 6,800
2018-07-26 2018-07-24 0.734 9,268 +0 0.00% 6,800
2018-07-25 2018-07-23 0.723 9,268 +0 0.00% 6,700
2018-07-24 2018-07-20 0.723 9,268 +0 0.00% 6,700
2018-07-23 2018-07-19 0.723 9,268 +0 0.00% 6,700
2018-07-20 2018-07-18 0.723 9,268 +0 0.00% 6,700
2018-07-19 2018-07-17 0.734 9,268 +0 0.00% 6,800
2018-07-18 2018-07-16 0.723 9,268 +0 0.00% 6,700
2018-07-17 2018-07-13 0.723 9,268 +0 0.00% 6,700
2018-07-16 2018-07-12 0.723 9,268 +0 0.00% 6,700
2018-07-13 2018-07-11 0.723 9,268 +0 0.00% 6,700
2018-07-12 2018-07-10 0.723 9,268 +0 0.00% 6,700
2018-07-11 2018-07-09 0.734 9,268 +0 0.00% 6,800
2018-07-10 2018-07-06 0.734 9,268 +0 0.00% 6,800
2018-07-09 2018-07-05 0.734 9,268 +0 0.00% 6,800
2018-07-06 2018-07-04 0.755 9,268 +0 0.00% 7,000
2018-07-05 2018-07-03 0.755 9,268 +0 0.00% 7,000
2018-07-04 2018-06-29 0.734 9,268 +0 0.00% 6,800
2018-07-03 2018-06-28 0.744 9,268 +0 0.00% 6,900
2018-06-29 2018-06-27 0.744 9,268 +0 0.00% 6,900
2018-06-28 2018-06-26 0.755 9,268 +0 0.00% 7,000
2018-06-27 2018-06-25 0.755 9,268 +0 0.00% 7,000
2018-06-26 2018-06-22 0.744 9,268 +0 0.00% 6,900
2018-06-25 2018-06-21 0.744 9,268 +0 0.00% 6,900
2018-06-22 2018-06-20 0.734 9,268 +0 0.00% 6,800
2018-06-21 2018-06-19 0.744 9,268 +0 0.00% 6,900
2018-06-20 2018-06-15 0.810 9,268 +0 0.00% 7,505
2018-06-19 2018-06-14 0.810 9,268 +254 0.00% 7,505
2018-06-15 2018-06-13 0.810 9,014 +0 0.00% 7,300
2018-06-14 2018-06-12 0.821 9,014 +0 0.00% 7,400
2018-06-13 2018-06-11 0.810 9,014 +0 0.00% 7,300
2018-06-12 2018-06-08 0.799 9,014 +0 0.00% 7,200
2018-06-11 2018-06-07 0.799 9,014 +0 0.00% 7,200
2018-06-08 2018-06-06 0.810 9,014 +0 0.00% 7,300
2018-06-07 2018-06-05 0.810 9,014 +0 0.00% 7,300
2018-06-06 2018-06-04 0.810 9,014 +0 0.00% 7,300
2018-06-05 2018-06-01 0.821 9,014 +0 0.00% 7,400
2018-06-04 2018-05-31 0.832 9,014 +0 0.00% 7,500
2018-06-01 2018-05-30 0.832 9,014 +0 0.00% 7,500
2018-05-31 2018-05-29 0.832 9,014 +0 0.00% 7,500
2018-05-30 2018-05-28 0.832 9,014 +0 0.00% 7,500
2018-05-29 2018-05-25 0.832 9,014 +0 0.00% 7,500
2018-05-28 2018-05-24 0.832 9,014 +0 0.00% 7,500
2018-05-25 2018-05-23 0.832 9,014 +0 0.00% 7,500
2018-05-24 2018-05-21 0.843 9,014 +0 0.00% 7,600
2018-05-23 2018-05-18 0.832 9,014 +0 0.00% 7,500
2018-05-21 2018-05-17 0.832 9,014 +0 0.00% 7,500
2018-05-18 2018-05-16 0.854 9,014 +0 0.00% 7,700
2018-05-17 2018-05-15 0.843 9,014 +0 0.00% 7,600
2018-05-16 2018-05-14 0.843 9,014 +0 0.00% 7,600
2018-05-15 2018-05-11 0.843 9,014 +0 0.00% 7,600
2018-05-14 2018-05-10 0.843 9,014 +0 0.00% 7,600
2018-05-11 2018-05-09 0.843 9,014 +0 0.00% 7,600
2018-05-10 2018-05-08 0.843 9,014 +0 0.00% 7,600
2018-05-09 2018-05-07 0.843 9,014 +0 0.00% 7,600
2018-05-08 2018-05-04 0.843 9,014 +0 0.00% 7,600
2018-05-07 2018-05-03 0.843 9,014 +0 0.00% 7,600
2018-05-04 2018-05-02 0.843 9,014 +0 0.00% 7,600
2018-05-03 2018-04-30 0.843 9,014 +0 0.00% 7,600
2018-05-02 2018-04-27 0.843 9,014 +0 0.00% 7,600
2018-04-30 2018-04-26 0.843 9,014 +0 0.00% 7,600
2018-04-27 2018-04-25 0.854 9,014 +0 0.00% 7,700
2018-04-26 2018-04-24 0.854 9,014 +0 0.00% 7,700
2018-04-25 2018-04-23 0.843 9,014 +0 0.00% 7,600
2018-04-24 2018-04-20 0.854 9,014 +0 0.00% 7,700
2018-04-23 2018-04-19 0.854 9,014 +0 0.00% 7,700
2018-04-20 2018-04-18 0.854 9,014 +0 0.00% 7,700
2018-04-19 2018-04-17 0.843 9,014 +0 0.00% 7,600
2018-04-18 2018-04-16 0.854 9,014 +0 0.00% 7,700
2018-04-17 2018-04-13 0.854 9,014 +0 0.00% 7,700
2018-04-16 2018-04-12 0.865 9,014 +0 0.00% 7,800
2018-04-13 2018-04-11 0.854 9,014 +0 0.00% 7,700
2018-04-12 2018-04-10 0.854 9,014 +0 0.00% 7,700
2018-04-11 2018-04-09 0.854 9,014 +0 0.00% 7,700
2018-04-10 2018-04-06 0.865 9,014 +0 0.00% 7,800
2018-04-09 2018-04-04 0.865 9,014 +0 0.00% 7,800
2018-04-06 2018-04-03 0.876 9,014 +0 0.00% 7,900
2018-04-04 2018-03-29 0.876 9,014 +0 0.00% 7,900
2018-04-03 2018-03-28 0.876 9,014 +0 0.00% 7,900
2018-03-29 2018-03-27 0.876 9,014 +0 0.00% 7,900
2018-03-28 2018-03-26 0.887 9,014 +0 0.00% 8,000
2018-03-27 2018-03-23 0.854 9,014 +0 0.00% 7,700
2018-03-26 2018-03-22 0.865 9,014 +0 0.00% 7,800
2018-03-23 2018-03-21 0.876 9,014 +0 0.00% 7,900
2018-03-22 2018-03-20 0.865 9,014 +0 0.00% 7,800
2018-03-21 2018-03-19 0.865 9,014 +0 0.00% 7,800
2018-03-20 2018-03-16 0.865 9,014 +0 0.00% 7,800
2018-03-19 2018-03-15 0.876 9,014 +0 0.00% 7,900
2018-03-16 2018-03-14 0.876 9,014 +0 0.00% 7,900
2018-03-15 2018-03-13 0.876 9,014 +0 0.00% 7,900
2018-03-14 2018-03-12 0.865 9,014 +0 0.00% 7,800
2018-03-13 2018-03-09 0.876 9,014 +0 0.00% 7,900
2018-03-12 2018-03-08 0.876 9,014 +0 0.00% 7,900
2018-03-09 2018-03-07 0.865 9,014 +0 0.00% 7,800
2018-03-08 2018-03-06 0.876 9,014 +0 0.00% 7,900
2018-03-07 2018-03-05 0.876 9,014 +0 0.00% 7,900
2018-03-06 2018-03-02 0.887 9,014 +0 0.00% 8,000
2018-03-05 2018-03-01 0.887 9,014 +0 0.00% 8,000
2018-03-02 2018-02-28 0.887 9,014 +0 0.00% 8,000
2018-03-01 2018-02-27 0.876 9,014 +0 0.00% 7,900
2018-02-28 2018-02-26 0.899 9,014 +0 0.00% 8,100
2018-02-27 2018-02-23 0.899 9,014 +0 0.00% 8,100
2018-02-26 2018-02-22 0.899 9,014 +0 0.00% 8,100
2018-02-23 2018-02-21 0.887 9,014 +0 0.00% 8,000
2018-02-22 2018-02-20 0.910 9,014 +0 0.00% 8,200
2018-02-21 2018-02-15 0.887 9,014 +0 0.00% 8,000
2018-02-20 2018-02-13 1.054 9,014 +0 0.00% 9,500
2018-02-14 2018-02-12 1.054 9,014 +0 0.00% 9,500
2018-02-13 2018-02-09 1.076 9,014 +0 0.00% 9,700
2018-02-12 2018-02-08 1.098 9,014 +0 0.00% 9,900
2018-02-09 2018-02-07 1.098 9,014 +0 0.00% 9,900
2018-02-08 2018-02-06 1.087 9,014 +0 0.00% 9,800
2018-02-07 2018-02-05 1.132 9,014 +0 0.00% 10,200
2018-02-06 2018-02-02 1.132 9,014 +0 0.00% 10,200
2018-02-05 2018-02-01 1.143 9,014 +0 0.00% 10,300
2018-02-02 2018-01-31 1.165 9,014 +0 0.00% 10,500
2018-02-01 2018-01-30 1.132 9,014 +0 0.00% 10,200
2018-01-31 2018-01-29 1.120 9,014 +0 0.00% 10,100
2018-01-30 2018-01-26 1.120 9,014 +0 0.00% 10,100
2018-01-29 2018-01-25 1.098 9,014 +0 0.00% 9,900
2018-01-26 2018-01-24 1.120 9,014 +0 0.00% 10,100
2018-01-25 2018-01-23 1.087 9,014 +0 0.00% 9,800
2018-01-24 2018-01-22 1.109 9,014 +0 0.00% 10,000
2018-01-23 2018-01-19 1.087 9,014 +0 0.00% 9,800
2018-01-22 2018-01-18 1.098 9,014 +0 0.00% 9,900
2018-01-19 2018-01-17 1.087 9,014 +0 0.00% 9,800
2018-01-18 2018-01-16 1.098 9,014 +0 0.00% 9,900
2018-01-17 2018-01-15 1.087 9,014 +0 0.00% 9,800
2018-01-16 2018-01-12 1.098 9,014 +0 0.00% 9,900
2018-01-15 2018-01-11 1.098 9,014 +0 0.00% 9,900
2018-01-12 2018-01-10 1.087 9,014 +0 0.00% 9,800
2018-01-11 2018-01-09 1.098 9,014 +0 0.00% 9,900
2018-01-10 2018-01-08 1.109 9,014 +0 0.00% 10,000
2018-01-09 2018-01-05 1.109 9,014 +0 0.00% 10,000
2018-01-08 2018-01-04 1.109 9,014 +0 0.00% 10,000
2018-01-05 2018-01-03 1.098 9,014 +0 0.00% 9,900
2018-01-04 2018-01-02 1.109 9,014 +0 0.00% 10,000
2018-01-03 2017-12-29 1.120 9,014 +0 0.00% 10,100
2018-01-02 2017-12-28 1.120 9,014 +0 0.00% 10,100
2017-12-29 2017-12-27 1.098 9,014 +0 0.00% 9,900
2017-12-28 2017-12-22 1.098 9,014 +0 0.00% 9,900
2017-12-27 2017-12-21 1.087 9,014 +0 0.00% 9,800
2017-12-22 2017-12-20 1.087 9,014 +0 0.00% 9,800
2017-12-21 2017-12-19 1.098 9,014 +0 0.00% 9,900
2017-12-20 2017-12-18 1.109 9,014 +0 0.00% 10,000
2017-12-19 2017-12-15 1.109 9,014 +0 0.00% 10,000
2017-12-18 2017-12-14 1.109 9,014 +0 0.00% 10,000
2017-12-15 2017-12-13 1.109 9,014 +0 0.00% 10,000
2017-12-14 2017-12-12 1.109 9,014 +0 0.00% 10,000
2017-12-13 2017-12-11 1.109 9,014 +0 0.00% 10,000
2017-12-12 2017-12-08 1.109 9,014 +0 0.00% 10,000
2017-12-11 2017-12-07 1.087 9,014 +0 0.00% 9,800
2017-12-08 2017-12-06 1.098 9,014 +0 0.00% 9,900
2017-12-07 2017-12-05 1.109 9,014 +0 0.00% 10,000
2017-12-06 2017-12-04 1.120 9,014 +0 0.00% 10,100
2017-12-05 2017-12-01 1.120 9,014 +0 0.00% 10,100
2017-12-04 2017-11-30 1.120 9,014 +0 0.00% 10,100
2017-12-01 2017-11-29 1.120 9,014 +0 0.00% 10,100
2017-11-30 2017-11-28 1.120 9,014 +0 0.00% 10,100
2017-11-29 2017-11-27 1.098 9,014 +0 0.00% 9,900
2017-11-28 2017-11-24 1.120 9,014 +0 0.00% 10,100
2017-11-27 2017-11-23 1.120 9,014 +0 0.00% 10,100
2017-11-24 2017-11-22 1.120 9,014 +0 0.00% 10,100
2017-11-23 2017-11-21 1.120 9,014 +0 0.00% 10,100
2017-11-22 2017-11-20 1.132 9,014 +0 0.00% 10,200
2017-11-21 2017-11-17 1.120 9,014 +0 0.00% 10,100
2017-11-20 2017-11-16 1.109 9,014 +0 0.00% 10,000
2017-11-17 2017-11-15 1.109 9,014 +0 0.00% 10,000
2017-11-16 2017-11-14 1.132 9,014 +0 0.00% 10,200
2017-11-15 2017-11-13 1.120 9,014 +0 0.00% 10,100
2017-11-14 2017-11-10 1.132 9,014 +0 0.00% 10,200
2017-11-13 2017-11-09 1.120 9,014 +0 0.00% 10,100
2017-11-10 2017-11-08 1.120 9,014 +0 0.00% 10,100
2017-11-09 2017-11-07 1.109 9,014 +0 0.00% 10,000
2017-11-08 2017-11-06 1.120 9,014 +0 0.00% 10,100
2017-11-07 2017-11-03 1.109 9,014 +0 0.00% 10,000
2017-11-06 2017-11-02 1.132 9,014 +0 0.00% 10,200
2017-11-03 2017-11-01 1.120 9,014 +0 0.00% 10,100
2017-11-02 2017-10-31 1.120 9,014 +0 0.00% 10,100
2017-11-01 2017-10-30 1.132 9,014 +0 0.00% 10,200
2017-10-31 2017-10-27 1.120 9,014 +0 0.00% 10,100
2017-10-30 2017-10-26 1.120 9,014 +0 0.00% 10,100
2017-10-27 2017-10-25 1.109 9,014 +0 0.00% 10,000
2017-10-26 2017-10-24 1.132 9,014 +0 0.00% 10,200
2017-10-25 2017-10-23 1.120 9,014 +0 0.00% 10,100
2017-10-24 2017-10-20 1.120 9,014 +0 0.00% 10,100
2017-10-23 2017-10-19 1.098 9,014 +0 0.00% 9,900
2017-10-20 2017-10-18 1.120 9,014 +0 0.00% 10,100
2017-10-19 2017-10-17 1.120 9,014 +0 0.00% 10,100
2017-10-18 2017-10-16 1.120 9,014 +0 0.00% 10,100
2017-10-17 2017-10-13 1.120 9,014 +0 0.00% 10,100
2017-10-16 2017-10-12 1.109 9,014 +0 0.00% 10,000
2017-10-13 2017-10-11 1.109 9,014 +0 0.00% 10,000
2017-10-12 2017-10-10 1.109 9,014 +0 0.00% 10,000
2017-10-11 2017-10-09 1.109 9,014 +0 0.00% 10,000
2017-10-10 2017-10-06 1.120 9,014 +0 0.00% 10,100
2017-10-09 2017-10-04 1.132 9,014 +0 0.00% 10,200
2017-10-06 2017-10-03 1.120 9,014 +0 0.00% 10,100
2017-10-04 2017-09-29 1.143 9,014 +0 0.00% 10,300
2017-10-03 2017-09-28 1.143 9,014 +0 0.00% 10,300
2017-09-29 2017-09-27 1.132 9,014 +0 0.00% 10,200
2017-09-28 2017-09-26 1.098 9,014 +0 0.00% 9,900
2017-09-27 2017-09-25 1.120 9,014 +0 0.00% 10,100
2017-09-26 2017-09-22 1.154 9,014 +0 0.00% 10,400
2017-09-25 2017-09-21 1.165 9,014 +0 0.00% 10,500
2017-09-22 2017-09-20 1.154 9,014 +0 0.00% 10,400
2017-09-21 2017-09-19 1.165 9,014 +0 0.00% 10,500
2017-09-20 2017-09-18 1.176 9,014 +0 0.00% 10,600
2017-09-19 2017-09-15 1.210 9,014 +0 0.00% 10,903
2017-09-18 2017-09-14 1.210 9,014 +168 0.00% 10,903
2017-09-15 2017-09-13 1.210 8,846 +0 0.00% 10,700
2017-09-14 2017-09-12 1.164 8,846 +0 0.00% 10,300
2017-09-13 2017-09-11 1.164 8,846 +0 0.00% 10,300
2017-09-12 2017-09-08 1.153 8,846 +0 0.00% 10,200
2017-09-11 2017-09-07 1.153 8,846 +0 0.00% 10,200
2017-09-08 2017-09-06 1.130 8,846 +0 0.00% 10,000
2017-09-07 2017-09-05 1.142 8,846 +0 0.00% 10,100
2017-09-06 2017-09-04 1.142 8,846 +0 0.00% 10,100
2017-09-05 2017-09-01 1.119 8,846 +0 0.00% 9,900
2017-09-04 2017-08-31 1.108 8,846 +0 0.00% 9,800
2017-09-01 2017-08-30 1.108 8,846 +0 0.00% 9,800
2017-08-31 2017-08-29 1.130 8,846 +0 0.00% 10,000
2017-08-30 2017-08-28 1.130 8,846 +0 0.00% 10,000
2017-08-29 2017-08-25 1.108 8,846 +0 0.00% 9,800
2017-08-28 2017-08-24 1.130 8,846 +0 0.00% 10,000
2017-08-25 2017-08-22 1.153 8,846 +0 0.00% 10,200
2017-08-24 2017-08-21 1.153 8,846 +0 0.00% 10,200
2017-08-22 2017-08-18 1.153 8,846 +0 0.00% 10,200
2017-08-21 2017-08-17 1.153 8,846 +0 0.00% 10,200
2017-08-18 2017-08-16 1.153 8,846 +0 0.00% 10,200
2017-08-17 2017-08-15 1.164 8,846 +0 0.00% 10,300
2017-08-16 2017-08-14 1.142 8,846 +0 0.00% 10,100
2017-08-15 2017-08-11 1.130 8,846 +0 0.00% 10,000
2017-08-14 2017-08-10 1.142 8,846 +0 0.00% 10,100
2017-08-11 2017-08-09 1.130 8,846 +0 0.00% 10,000
2017-08-10 2017-08-08 1.142 8,846 +0 0.00% 10,100
2017-08-09 2017-08-07 1.142 8,846 +0 0.00% 10,100
2017-08-08 2017-08-04 1.232 8,846 +0 0.00% 10,900
2017-08-07 2017-08-03 1.232 8,846 +0 0.00% 10,900
2017-08-04 2017-08-02 1.232 8,846 +0 0.00% 10,900
2017-08-03 2017-08-01 1.244 8,846 +0 0.00% 11,000
2017-08-02 2017-07-31 1.244 8,846 +0 0.00% 11,000
2017-08-01 2017-07-28 1.232 8,846 +0 0.00% 10,900
2017-07-31 2017-07-27 1.232 8,846 +0 0.00% 10,900
2017-07-28 2017-07-26 1.221 8,846 +0 0.00% 10,800
2017-07-27 2017-07-25 1.244 8,846 +0 0.00% 11,000
2017-07-26 2017-07-24 1.244 8,846 +0 0.00% 11,000
2017-07-25 2017-07-21 1.232 8,846 +0 0.00% 10,900
2017-07-24 2017-07-20 1.244 8,846 +0 0.00% 11,000
2017-07-21 2017-07-19 1.244 8,846 +0 0.00% 11,000
2017-07-20 2017-07-18 1.244 8,846 +0 0.00% 11,000
2017-07-19 2017-07-17 1.244 8,846 +0 0.00% 11,000
2017-07-18 2017-07-14 1.244 8,846 +0 0.00% 11,000
2017-07-17 2017-07-13 1.232 8,846 +0 0.00% 10,900
2017-07-14 2017-07-12 1.244 8,846 +0 0.00% 11,000
2017-07-13 2017-07-11 1.244 8,846 +0 0.00% 11,000
2017-07-12 2017-07-10 1.244 8,846 +0 0.00% 11,000
2017-07-11 2017-07-07 1.232 8,846 +0 0.00% 10,900
2017-07-10 2017-07-06 1.244 8,846 +0 0.00% 11,000
2017-07-07 2017-07-05 1.244 8,846 +0 0.00% 11,000
2017-07-06 2017-07-04 1.221 8,846 +0 0.00% 10,800
2017-07-05 2017-07-03 1.221 8,846 +0 0.00% 10,800
2017-07-04 2017-06-30 1.232 8,846 +0 0.00% 10,900
2017-07-03 2017-06-29 1.244 8,846 +0 0.00% 11,000
2017-06-30 2017-06-28 1.244 8,846 +0 0.00% 11,000
2017-06-29 2017-06-27 1.232 8,846 +0 0.00% 10,900
2017-06-28 2017-06-26 1.255 8,846 +0 0.00% 11,100
2017-06-27 2017-06-23 1.255 8,846 +0 0.00% 11,100
2017-06-26 2017-06-22 1.244 8,846 +0 0.00% 11,000
2017-06-23 2017-06-21 1.255 8,846 +0 0.00% 11,100
2017-06-22 2017-06-20 1.277 8,846 +0 0.00% 11,300
2017-06-21 2017-06-19 1.324 8,846 +0 0.00% 11,708
2017-06-20 2017-06-16 1.312 8,846 +233 0.00% 11,606
2017-06-19 2017-06-15 1.312 8,613 +0 0.00% 11,300
2017-06-16 2017-06-14 1.312 8,613 +0 0.00% 11,300
2017-06-15 2017-06-13 1.335 8,613 +0 0.00% 11,500
2017-06-14 2017-06-12 1.324 8,613 +0 0.00% 11,400
2017-06-13 2017-06-09 1.324 8,613 +0 0.00% 11,400
2017-06-12 2017-06-08 1.347 8,613 +0 0.00% 11,600
2017-06-09 2017-06-07 1.358 8,613 +0 0.00% 11,700
2017-06-08 2017-06-06 1.335 8,613 +0 0.00% 11,500
2017-06-07 2017-06-05 1.347 8,613 +0 0.00% 11,600
2017-06-06 2017-06-02 1.335 8,613 +0 0.00% 11,500
2017-06-05 2017-06-01 1.335 8,613 +0 0.00% 11,500
2017-06-02 2017-05-31 1.324 8,613 +0 0.00% 11,400
2017-06-01 2017-05-29 1.324 8,613 +0 0.00% 11,400
2017-05-31 2017-05-26 1.335 8,613 +0 0.00% 11,500
2017-05-29 2017-05-25 1.335 8,613 +0 0.00% 11,500
2017-05-26 2017-05-24 1.335 8,613 +0 0.00% 11,500
2017-05-25 2017-05-23 1.335 8,613 +0 0.00% 11,500
2017-05-24 2017-05-22 1.358 8,613 +0 0.00% 11,700
2017-05-23 2017-05-19 1.347 8,613 +0 0.00% 11,600
2017-05-22 2017-05-18 1.335 8,613 +0 0.00% 11,500
2017-05-19 2017-05-17 1.358 8,613 +0 0.00% 11,700
2017-05-18 2017-05-16 1.347 8,613 +0 0.00% 11,600
2017-05-17 2017-05-15 1.347 8,613 +0 0.00% 11,600
2017-05-16 2017-05-12 1.347 8,613 +0 0.00% 11,600
2017-05-15 2017-05-11 1.335 8,613 +0 0.00% 11,500
2017-05-12 2017-05-10 1.335 8,613 +0 0.00% 11,500
2017-05-11 2017-05-09 1.347 8,613 +0 0.00% 11,600
2017-05-10 2017-05-08 1.347 8,613 +0 0.00% 11,600
2017-05-09 2017-05-05 1.335 8,613 +0 0.00% 11,500
2017-05-08 2017-05-04 1.335 8,613 +0 0.00% 11,500
2017-05-05 2017-05-02 1.312 8,613 +0 0.00% 11,300
2017-05-04 2017-04-28 1.312 8,613 +0 0.00% 11,300
2017-05-02 2017-04-27 1.324 8,613 +0 0.00% 11,400
2017-04-28 2017-04-26 1.335 8,613 +0 0.00% 11,500
2017-04-27 2017-04-25 1.335 8,613 +0 0.00% 11,500
2017-04-26 2017-04-24 1.335 8,613 +0 0.00% 11,500
2017-04-25 2017-04-21 1.347 8,613 +0 0.00% 11,600
2017-04-24 2017-04-20 1.335 8,613 +0 0.00% 11,500
2017-04-21 2017-04-19 1.335 8,613 +0 0.00% 11,500
2017-04-20 2017-04-18 1.335 8,613 +0 0.00% 11,500
2017-04-19 2017-04-13 1.358 8,613 +0 0.00% 11,700
2017-04-18 2017-04-12 1.358 8,613 +0 0.00% 11,700
2017-04-13 2017-04-11 1.358 8,613 +0 0.00% 11,700
2017-04-12 2017-04-10 1.358 8,613 +0 0.00% 11,700
2017-04-11 2017-04-07 1.358 8,613 +0 0.00% 11,700
2017-04-10 2017-04-06 1.358 8,613 +0 0.00% 11,700
2017-04-07 2017-04-05 1.358 8,613 +0 0.00% 11,700
2017-04-06 2017-04-03 1.358 8,613 +0 0.00% 11,700
2017-04-05 2017-03-31 1.335 8,613 +0 0.00% 11,500
2017-04-03 2017-03-30 1.347 8,613 +0 0.00% 11,600
2017-03-31 2017-03-29 1.335 8,613 +0 0.00% 11,500
2017-03-30 2017-03-28 1.324 8,613 +0 0.00% 11,400
2017-03-29 2017-03-27 1.324 8,613 +0 0.00% 11,400
2017-03-28 2017-03-24 1.335 8,613 +0 0.00% 11,500
2017-03-27 2017-03-23 1.324 8,613 +0 0.00% 11,400
2017-03-24 2017-03-22 1.335 8,613 +0 0.00% 11,500
2017-03-23 2017-03-21 1.335 8,613 +0 0.00% 11,500
2017-03-22 2017-03-20 1.335 8,613 +0 0.00% 11,500
2017-03-21 2017-03-17 1.324 8,613 +0 0.00% 11,400
2017-03-20 2017-03-16 1.335 8,613 +0 0.00% 11,500
2017-03-17 2017-03-15 1.324 8,613 +0 0.00% 11,400
2017-03-16 2017-03-14 1.335 8,613 +0 0.00% 11,500
2017-03-15 2017-03-13 1.312 8,613 +0 0.00% 11,300
2017-03-14 2017-03-10 1.300 8,613 +0 0.00% 11,200
2017-03-13 2017-03-09 1.289 8,613 +0 0.00% 11,100
2017-03-10 2017-03-08 1.312 8,613 +0 0.00% 11,300
2017-03-09 2017-03-07 1.289 8,613 +0 0.00% 11,100
2017-03-08 2017-03-06 1.289 8,613 +0 0.00% 11,100
2017-03-07 2017-03-03 1.300 8,613 +0 0.00% 11,200
2017-03-06 2017-03-02 1.300 8,613 +0 0.00% 11,200
2017-03-03 2017-03-01 1.300 8,613 +0 0.00% 11,200
2017-03-02 2017-02-28 1.300 8,613 +0 0.00% 11,200
2017-03-01 2017-02-27 1.289 8,613 +0 0.00% 11,100
2017-02-28 2017-02-24 1.289 8,613 +0 0.00% 11,100
2017-02-27 2017-02-23 1.289 8,613 +0 0.00% 11,100
2017-02-24 2017-02-22 1.289 8,613 +0 0.00% 11,100
2017-02-23 2017-02-21 1.266 8,613 +0 0.00% 10,900
2017-02-22 2017-02-20 1.266 8,613 +0 0.00% 10,900
2017-02-21 2017-02-17 1.358 8,613 +0 0.00% 11,700
2017-02-20 2017-02-16 1.370 8,613 +0 0.00% 11,800
2017-02-17 2017-02-15 1.358 8,613 +0 0.00% 11,700
2017-02-16 2017-02-14 1.358 8,613 +0 0.00% 11,700
2017-02-15 2017-02-13 1.347 8,613 +0 0.00% 11,600
2017-02-14 2017-02-10 1.370 8,613 +0 0.00% 11,800
2017-02-13 2017-02-09 1.382 8,613 +0 0.00% 11,900
2017-02-10 2017-02-08 1.393 8,613 +0 0.00% 12,000
2017-02-09 2017-02-07 1.416 8,613 +0 0.00% 12,200
2017-02-08 2017-02-06 1.428 8,613 +0 0.00% 12,300
2017-02-07 2017-02-03 1.440 8,613 +0 0.00% 12,400
2017-02-06 2017-02-02 1.416 8,613 +0 0.00% 12,200
2017-02-03 2017-02-01 1.451 8,613 +0 0.00% 12,500
2017-02-02 2017-01-27 1.474 8,613 +0 0.00% 12,700
2017-02-01 2017-01-25 1.463 8,613 +0 0.00% 12,600
2017-01-26 2017-01-24 1.474 8,613 +0 0.00% 12,700
2017-01-25 2017-01-23 1.463 8,613 +0 0.00% 12,600
2017-01-24 2017-01-20 1.451 8,613 +0 0.00% 12,500
2017-01-23 2017-01-19 1.463 8,613 +0 0.00% 12,600
2017-01-20 2017-01-18 1.474 8,613 +0 0.00% 12,700
2017-01-19 2017-01-17 1.474 8,613 +0 0.00% 12,700
2017-01-18 2017-01-16 1.474 8,613 +0 0.00% 12,700
2017-01-17 2017-01-13 1.486 8,613 +0 0.00% 12,800
2017-01-16 2017-01-12 1.498 8,613 +0 0.00% 12,900
2017-01-13 2017-01-11 1.486 8,613 +0 0.00% 12,800
2017-01-12 2017-01-10 1.474 8,613 +0 0.00% 12,700
2017-01-11 2017-01-09 1.463 8,613 +0 0.00% 12,600
2017-01-10 2017-01-06 1.463 8,613 +0 0.00% 12,600
2017-01-09 2017-01-05 1.474 8,613 +0 0.00% 12,700
2017-01-06 2017-01-04 1.463 8,613 +0 0.00% 12,600
2017-01-05 2017-01-03 1.451 8,613 +0 0.00% 12,500
2017-01-04 2016-12-30 1.451 8,613 +0 0.00% 12,500
2017-01-03 2016-12-29 1.440 8,613 +0 0.00% 12,400
2016-12-30 2016-12-28 1.440 8,613 +0 0.00% 12,400
2016-12-29 2016-12-23 1.440 8,613 +0 0.00% 12,400
2016-12-28 2016-12-22 1.440 8,613 +0 0.00% 12,400
2016-12-23 2016-12-21 1.440 8,613 +0 0.00% 12,400
2016-12-22 2016-12-20 1.440 8,613 +0 0.00% 12,400
2016-12-21 2016-12-19 1.451 8,613 +0 0.00% 12,500
2016-12-20 2016-12-16 1.463 8,613 +0 0.00% 12,600
2016-12-19 2016-12-15 1.440 8,613 +0 0.00% 12,400
2016-12-16 2016-12-14 1.440 8,613 +0 0.00% 12,400
2016-12-15 2016-12-13 1.463 8,613 +0 0.00% 12,600
2016-12-14 2016-12-12 1.440 8,613 +0 0.00% 12,400
2016-12-13 2016-12-09 1.498 8,613 +0 0.00% 12,900
2016-12-12 2016-12-08 1.498 8,613 +0 0.00% 12,900
2016-12-09 2016-12-07 1.486 8,613 +0 0.00% 12,800
2016-12-08 2016-12-06 1.533 8,613 +0 0.00% 13,200
2016-12-07 2016-12-05 1.544 8,613 +0 0.00% 13,300
2016-12-06 2016-12-02 1.556 8,613 +0 0.00% 13,400
2016-12-05 2016-12-01 1.579 8,613 +0 0.00% 13,600
2016-12-02 2016-11-30 1.579 8,613 +0 0.00% 13,600
2016-12-01 2016-11-29 1.602 8,613 +0 0.00% 13,800
2016-11-30 2016-11-28 1.614 8,613 +0 0.00% 13,900
2016-11-29 2016-11-25 1.614 8,613 +0 0.00% 13,900
2016-11-28 2016-11-24 1.602 8,613 +0 0.00% 13,800
2016-11-25 2016-11-23 1.579 8,613 +0 0.00% 13,600
2016-11-24 2016-11-22 1.579 8,613 +0 0.00% 13,600
2016-11-23 2016-11-21 1.556 8,613 +0 0.00% 13,400
2016-11-22 2016-11-18 1.544 8,613 +0 0.00% 13,300
2016-11-21 2016-11-17 1.533 8,613 +0 0.00% 13,200
2016-11-18 2016-11-16 1.544 8,613 +0 0.00% 13,300
2016-11-17 2016-11-15 1.556 8,613 +0 0.00% 13,400
2016-11-16 2016-11-14 1.556 8,613 +0 0.00% 13,400
2016-11-15 2016-11-11 1.556 8,613 +0 0.00% 13,400
2016-11-14 2016-11-10 1.556 8,613 +0 0.00% 13,400
2016-11-11 2016-11-09 1.521 8,613 +0 0.00% 13,100
2016-11-10 2016-11-08 1.533 8,613 +0 0.00% 13,200
2016-11-09 2016-11-07 1.556 8,613 +0 0.00% 13,400
2016-11-08 2016-11-04 1.544 8,613 +0 0.00% 13,300
2016-11-07 2016-11-03 1.544 8,613 +0 0.00% 13,300
2016-11-04 2016-11-02 1.544 8,613 +0 0.00% 13,300
2016-11-03 2016-11-01 1.556 8,613 +0 0.00% 13,400
2016-11-02 2016-10-31 1.544 8,613 +0 0.00% 13,300
2016-11-01 2016-10-28 1.544 8,613 +0 0.00% 13,300
2016-10-31 2016-10-27 1.544 8,613 +0 0.00% 13,300
2016-10-28 2016-10-26 1.544 8,613 +0 0.00% 13,300
2016-10-27 2016-10-25 1.544 8,613 +0 0.00% 13,300
2016-10-26 2016-10-24 1.533 8,613 +0 0.00% 13,200
2016-10-25 2016-10-20 1.521 8,613 +0 0.00% 13,100
2016-10-24 2016-10-19 1.486 8,613 +0 0.00% 12,800
2016-10-20 2016-10-18 1.521 8,613 +0 0.00% 13,100
2016-10-19 2016-10-17 1.509 8,613 +0 0.00% 13,000
2016-10-18 2016-10-14 1.521 8,613 +0 0.00% 13,100
2016-10-17 2016-10-13 1.498 8,613 +0 0.00% 12,900
2016-10-14 2016-10-12 1.498 8,613 +0 0.00% 12,900
2016-10-13 2016-10-11 1.498 8,613 +0 0.00% 12,900
2016-10-12 2016-10-07 1.498 8,613 +0 0.00% 12,900
2016-10-11 2016-10-06 1.498 8,613 +0 0.00% 12,900
2016-10-07 2016-10-05 1.486 8,613 +0 0.00% 12,800
2016-10-06 2016-10-04 1.486 8,613 +0 0.00% 12,800
2016-10-05 2016-10-03 1.486 8,613 +0 0.00% 12,800
2016-10-04 2016-09-30 1.486 8,613 +0 0.00% 12,800
2016-10-03 2016-09-29 1.498 8,613 +0 0.00% 12,900
2016-09-30 2016-09-28 1.486 8,613 +0 0.00% 12,800
2016-09-29 2016-09-27 1.498 8,613 +0 0.00% 12,900
2016-09-28 2016-09-26 1.474 8,613 +0 0.00% 12,700
2016-09-27 2016-09-23 1.474 8,613 +0 0.00% 12,700
2016-09-26 2016-09-22 1.486 8,613 +0 0.00% 12,800
2016-09-23 2016-09-21 1.486 8,613 +0 0.00% 12,800
2016-09-22 2016-09-20 1.498 8,613 +0 0.00% 12,900
2016-09-21 2016-09-19 1.498 8,613 +0 0.00% 12,900
2016-09-20 2016-09-15 1.604 8,613 +0 0.00% 13,812
2016-09-19 2016-09-14 1.580 8,613 +257 0.00% 13,606
2016-09-15 2016-09-13 1.580 8,356 +0 0.00% 13,200
2016-09-14 2016-09-12 1.568 8,356 +0 0.00% 13,100
2016-09-13 2016-09-09 1.592 8,356 +0 0.00% 13,300
2016-09-12 2016-09-08 1.604 8,356 +0 0.00% 13,400
2016-09-09 2016-09-07 1.604 8,356 +0 0.00% 13,400
2016-09-08 2016-09-06 1.568 8,356 +0 0.00% 13,100
2016-09-07 2016-09-05 1.556 8,356 +0 0.00% 13,000
2016-09-06 2016-09-02 1.556 8,356 +0 0.00% 13,000
2016-09-05 2016-09-01 1.544 8,356 +0 0.00% 12,900
2016-09-02 2016-08-31 1.556 8,356 +0 0.00% 13,000
2016-09-01 2016-08-30 1.568 8,356 +0 0.00% 13,100
2016-08-31 2016-08-29 1.544 8,356 +0 0.00% 12,900
2016-08-30 2016-08-26 1.556 8,356 +0 0.00% 13,000
2016-08-29 2016-08-25 1.592 8,356 +0 0.00% 13,300
2016-08-26 2016-08-24 1.747 8,356 +0 0.00% 14,600
2016-08-25 2016-08-23 1.711 8,356 +0 0.00% 14,300
2016-08-24 2016-08-22 1.723 8,356 +0 0.00% 14,400
2016-08-23 2016-08-19 1.687 8,356 +0 0.00% 14,100
2016-08-22 2016-08-18 1.675 8,356 +0 0.00% 14,000
2016-08-19 2016-08-17 1.675 8,356 +0 0.00% 14,000
2016-08-18 2016-08-16 1.640 8,356 +0 0.00% 13,700
2016-08-17 2016-08-15 1.604 8,356 +0 0.00% 13,400
2016-08-16 2016-08-12 1.592 8,356 +0 0.00% 13,300
2016-08-15 2016-08-11 1.580 8,356 +0 0.00% 13,200
2016-08-12 2016-08-10 1.580 8,356 +0 0.00% 13,200
2016-08-11 2016-08-09 1.592 8,356 +0 0.00% 13,300
2016-08-10 2016-08-08 1.556 8,356 +0 0.00% 13,000
2016-08-09 2016-08-05 1.544 8,356 +0 0.00% 12,900
2016-08-08 2016-08-04 1.532 8,356 +0 0.00% 12,800
2016-08-05 2016-08-03 1.520 8,356 +0 0.00% 12,700
2016-08-04 2016-08-01 1.520 8,356 +0 0.00% 12,700
2016-08-03 2016-07-29 1.508 8,356 +0 0.00% 12,600
2016-08-01 2016-07-28 1.496 8,356 +0 0.00% 12,500
2016-07-29 2016-07-27 1.496 8,356 +0 0.00% 12,500
2016-07-28 2016-07-26 1.508 8,356 +0 0.00% 12,600
2016-07-27 2016-07-25 1.496 8,356 +0 0.00% 12,500
2016-07-26 2016-07-22 1.532 8,356 +0 0.00% 12,800
2016-07-25 2016-07-21 1.544 8,356 +0 0.00% 12,900
2016-07-22 2016-07-20 1.556 8,356 +0 0.00% 13,000
2016-07-21 2016-07-19 1.568 8,356 +0 0.00% 13,100
2016-07-20 2016-07-18 1.556 8,356 +0 0.00% 13,000
2016-07-19 2016-07-15 1.556 8,356 +0 0.00% 13,000
2016-07-18 2016-07-14 1.580 8,356 +0 0.00% 13,200
2016-07-15 2016-07-13 1.580 8,356 +0 0.00% 13,200
2016-07-14 2016-07-12 1.592 8,356 +0 0.00% 13,300
2016-07-13 2016-07-11 1.604 8,356 +0 0.00% 13,400
2016-07-12 2016-07-08 1.604 8,356 +0 0.00% 13,400
2016-07-11 2016-07-07 1.604 8,356 +0 0.00% 13,400
2016-07-08 2016-07-06 1.604 8,356 +0 0.00% 13,400
2016-07-07 2016-07-05 1.616 8,356 +0 0.00% 13,500
2016-07-06 2016-07-04 1.616 8,356 +0 0.00% 13,500
2016-07-05 2016-06-30 1.604 8,356 +0 0.00% 13,400
2016-07-04 2016-06-29 1.616 8,356 +0 0.00% 13,500
2016-06-30 2016-06-28 1.604 8,356 +0 0.00% 13,400
2016-06-29 2016-06-27 1.604 8,356 +0 0.00% 13,400
2016-06-28 2016-06-24 1.580 8,356 +0 0.00% 13,200
2016-06-27 2016-06-23 1.663 8,356 +0 0.00% 13,900
2016-06-24 2016-06-22 1.640 8,356 +0 0.00% 13,700
2016-06-23 2016-06-21 1.652 8,356 +0 0.00% 13,800
2016-06-22 2016-06-20 1.652 8,356 +0 0.00% 13,800
2016-06-21 2016-06-17 1.830 8,356 +0 0.00% 15,291
2016-06-20 2016-06-16 1.830 8,356 +432 0.00% 15,291
2016-06-17 2016-06-15 1.830 7,924 +0 0.00% 14,500
2016-06-16 2016-06-14 1.830 7,924 +0 0.00% 14,500
2016-06-15 2016-06-13 1.843 7,924 +0 0.00% 14,600
2016-06-14 2016-06-10 1.855 7,924 +0 0.00% 14,700
2016-06-13 2016-06-08 1.893 7,924 +0 0.00% 15,000
2016-06-10 2016-06-07 1.880 7,924 +0 0.00% 14,900
2016-06-08 2016-06-06 1.880 7,924 +0 0.00% 14,900
2016-06-07 2016-06-03 1.880 7,924 +0 0.00% 14,900
2016-06-06 2016-06-02 1.868 7,924 +0 0.00% 14,800
2016-06-03 2016-06-01 1.805 7,924 +0 0.00% 14,300
2016-06-02 2016-05-31 1.742 7,924 +0 0.00% 13,800
2016-06-01 2016-05-30 1.742 7,924 +0 0.00% 13,800
2016-05-31 2016-05-27 1.754 7,924 +0 0.00% 13,900
2016-05-30 2016-05-26 1.716 7,924 +0 0.00% 13,600
2016-05-27 2016-05-25 1.729 7,924 +0 0.00% 13,700
2016-05-26 2016-05-24 1.704 7,924 +0 0.00% 13,500
2016-05-25 2016-05-23 1.742 7,924 +0 0.00% 13,800
2016-05-24 2016-05-20 1.754 7,924 +0 0.00% 13,900
2016-05-23 2016-05-19 1.666 7,924 +0 0.00% 13,200
2016-05-20 2016-05-18 1.678 7,924 +0 0.00% 13,300
2016-05-19 2016-05-17 1.691 7,924 +0 0.00% 13,400
2016-05-18 2016-05-16 1.691 7,924 +0 0.00% 13,400
2016-05-17 2016-05-13 1.678 7,924 +0 0.00% 13,300
2016-05-16 2016-05-12 1.742 7,924 +0 0.00% 13,800
2016-05-13 2016-05-11 1.729 7,924 +0 0.00% 13,700
2016-05-12 2016-05-10 1.742 7,924 +0 0.00% 13,800
2016-05-11 2016-05-09 1.792 7,924 +0 0.00% 14,200
2016-05-10 2016-05-06 1.792 7,924 +0 0.00% 14,200
2016-05-09 2016-05-05 1.843 7,924 +0 0.00% 14,600
2016-05-06 2016-05-04 1.855 7,924 +0 0.00% 14,700
2016-05-05 2016-05-03 1.855 7,924 +0 0.00% 14,700
2016-05-04 2016-04-29 1.855 7,924 +0 0.00% 14,700
2016-05-03 2016-04-28 1.880 7,924 +0 0.00% 14,900
2016-04-29 2016-04-27 1.843 7,924 +0 0.00% 14,600
2016-04-28 2016-04-26 1.855 7,924 +0 0.00% 14,700
2016-04-27 2016-04-25 1.880 7,924 +0 0.00% 14,900
2016-04-26 2016-04-22 1.843 7,924 +0 0.00% 14,600
2016-04-25 2016-04-21 1.830 7,924 +0 0.00% 14,500
2016-04-22 2016-04-20 1.830 7,924 +0 0.00% 14,500
2016-04-21 2016-04-19 1.855 7,924 +0 0.00% 14,700
2016-04-20 2016-04-18 1.817 7,924 +0 0.00% 14,400
2016-04-19 2016-04-15 1.792 7,924 +0 0.00% 14,200
2016-04-18 2016-04-14 1.767 7,924 +0 0.00% 14,000
2016-04-15 2016-04-13 1.729 7,924 +0 0.00% 13,700
2016-04-14 2016-04-12 1.704 7,924 +0 0.00% 13,500
2016-04-13 2016-04-11 1.678 7,924 +0 0.00% 13,300
2016-04-12 2016-04-08 1.691 7,924 +0 0.00% 13,400
2016-04-11 2016-04-07 1.666 7,924 +0 0.00% 13,200
2016-04-08 2016-04-06 1.691 7,924 +0 0.00% 13,400
2016-04-07 2016-04-05 1.678 7,924 +0 0.00% 13,300
2016-04-06 2016-04-01 1.742 7,924 +0 0.00% 13,800
2016-04-05 2016-03-31 1.767 7,924 +0 0.00% 14,000
2016-04-01 2016-03-30 1.767 7,924 +0 0.00% 14,000
2016-03-31 2016-03-29 1.779 7,924 +0 0.00% 14,100
2016-03-30 2016-03-24 1.792 7,924 +0 0.00% 14,200
2016-03-29 2016-03-23 1.779 7,924 +0 0.00% 14,100
2016-03-24 2016-03-22 1.817 7,924 +0 0.00% 14,400
2016-03-23 2016-03-21 1.691 7,924 +0 0.00% 13,400
2016-03-22 2016-03-18 1.704 7,924 +0 0.00% 13,500
2016-03-21 2016-03-17 1.691 7,924 +0 0.00% 13,400
2016-03-18 2016-03-16 1.603 7,924 +0 0.00% 12,700
2016-03-17 2016-03-15 1.628 7,924 +0 0.00% 12,900
2016-03-16 2016-03-14 1.666 7,924 +0 0.00% 13,200
2016-03-15 2016-03-11 1.489 7,924 +0 0.00% 11,800
2016-03-14 2016-03-10 1.426 7,924 +0 0.00% 11,300
2016-03-11 2016-03-09 1.413 7,924 +0 0.00% 11,200
2016-03-10 2016-03-08 1.413 7,924 +0 0.00% 11,200
2016-03-09 2016-03-07 1.514 7,924 +0 0.00% 12,000
2016-03-08 2016-03-04 1.514 7,924 +0 0.00% 12,000
2016-03-07 2016-03-03 1.464 7,924 +0 0.00% 11,600
2016-03-04 2016-03-02 1.477 7,924 +0 0.00% 11,700
2016-03-03 2016-03-01 1.489 7,924 +0 0.00% 11,800
2016-03-02 2016-02-29 1.477 7,924 +0 0.00% 11,700
2016-03-01 2016-02-26 1.514 7,924 +0 0.00% 12,000
2016-02-29 2016-02-25 1.502 7,924 +0 0.00% 11,900
2016-02-26 2016-02-24 1.565 7,924 +0 0.00% 12,400
2016-02-25 2016-02-23 1.552 7,924 +0 0.00% 12,300
2016-02-24 2016-02-22 1.578 7,924 +0 0.00% 12,500
2016-02-23 2016-02-19 1.514 7,924 +0 0.00% 12,000
2016-02-22 2016-02-18 1.527 7,924 +0 0.00% 12,100
2016-02-19 2016-02-17 1.464 7,924 +0 0.00% 11,600
2016-02-18 2016-02-16 1.464 7,924 +0 0.00% 11,600
2016-02-17 2016-02-15 1.439 7,924 +0 0.00% 11,400
2016-02-16 2016-02-12 1.426 7,924 +0 0.00% 11,300
2016-02-15 2016-02-11 1.439 7,924 +0 0.00% 11,400
2016-02-12 2016-02-05 1.464 7,924 +0 0.00% 11,600
2016-02-11 2016-02-04 1.464 7,924 +0 0.00% 11,600
2016-02-05 2016-02-03 1.413 7,924 +0 0.00% 11,200
2016-02-04 2016-02-02 1.464 7,924 +0 0.00% 11,600
2016-02-03 2016-02-01 1.439 7,924 +0 0.00% 11,400
2016-02-02 2016-01-29 1.464 7,924 +0 0.00% 11,600
2016-02-01 2016-01-28 1.477 7,924 +0 0.00% 11,700
2016-01-29 2016-01-27 1.514 7,924 +0 0.00% 12,000
2016-01-28 2016-01-26 1.514 7,924 +0 0.00% 12,000
2016-01-27 2016-01-25 1.565 7,924 +0 0.00% 12,400
2016-01-26 2016-01-22 1.514 7,924 +0 0.00% 12,000
2016-01-25 2016-01-21 1.489 7,924 +0 0.00% 11,800
2016-01-22 2016-01-20 1.514 7,924 +0 0.00% 12,000
2016-01-21 2016-01-19 1.603 7,924 +0 0.00% 12,700
2016-01-20 2016-01-18 1.514 7,924 +0 0.00% 12,000
2016-01-19 2016-01-15 1.565 7,924 +0 0.00% 12,400
2016-01-18 2016-01-14 1.641 7,924 +0 0.00% 13,000
2016-01-15 2016-01-13 1.590 7,924 +0 0.00% 12,600
2016-01-14 2016-01-12 1.578 7,924 +0 0.00% 12,500
2016-01-13 2016-01-11 1.628 7,924 +0 0.00% 12,900
2016-01-12 2016-01-08 1.767 7,924 +0 0.00% 14,000
2016-01-11 2016-01-07 1.767 7,924 +0 0.00% 14,000
2016-01-08 2016-01-06 1.855 7,924 +0 0.00% 14,700
2016-01-07 2016-01-05 1.893 7,924 +0 0.00% 15,000
2016-01-06 2016-01-04 1.931 7,924 +0 0.00% 15,300
2016-01-05 2015-12-31 2.019 7,924 +0 0.00% 16,000
2016-01-04 2015-12-29 1.994 7,924 +0 0.00% 15,800
2015-12-30 2015-12-28 1.994 7,924 +0 0.00% 15,800
2015-12-29 2015-12-24 2.070 7,924 +0 0.00% 16,400
2015-12-28 2015-12-22 1.969 7,924 +0 0.00% 15,600
2015-12-23 2015-12-21 1.931 7,924 +0 0.00% 15,300
2015-12-22 2015-12-18 1.931 7,924 +0 0.00% 15,300
2015-12-21 2015-12-17 1.969 7,924 +0 0.00% 15,600
2015-12-18 2015-12-16 1.994 7,924 +0 0.00% 15,800
2015-12-17 2015-12-15 2.032 7,924 +0 0.00% 16,100
2015-12-16 2015-12-14 2.007 7,924 +0 0.00% 15,900
2015-12-15 2015-12-11 2.007 7,924 +0 0.00% 15,900
2015-12-14 2015-12-10 2.095 7,924 +0 0.00% 16,600
2015-12-11 2015-12-09 2.120 7,924 +0 0.00% 16,800
2015-12-10 2015-12-08 2.171 7,924 +0 0.00% 17,200
2015-12-09 2015-12-07 2.171 7,924 +0 0.00% 17,200
2015-12-08 2015-12-04 2.120 7,924 +0 0.00% 16,800
2015-12-07 2015-12-03 2.108 7,924 +0 0.00% 16,700
2015-12-04 2015-12-02 2.272 7,924 +0 0.00% 18,000
2015-12-03 2015-12-01 2.284 7,924 +0 0.00% 18,100
2015-12-02 2015-11-30 2.259 7,924 +0 0.00% 17,900
2015-12-01 2015-11-27 2.297 7,924 +0 0.00% 18,200
2015-11-30 2015-11-26 2.272 7,924 +0 0.00% 18,000
2015-11-27 2015-11-25 2.259 7,924 +0 0.00% 17,900
2015-11-26 2015-11-24 2.335 7,924 +0 0.00% 18,500
2015-11-25 2015-11-23 2.423 7,924 +0 0.00% 19,200
2015-11-24 2015-11-20 2.259 7,924 +0 0.00% 17,900
2015-11-23 2015-11-19 2.120 7,924 +0 0.00% 16,800
2015-11-20 2015-11-18 2.120 7,924 +0 0.00% 16,800
2015-11-19 2015-11-17 2.070 7,924 +0 0.00% 16,400
2015-11-18 2015-11-16 1.981 7,924 +0 0.00% 15,700
2015-11-17 2015-11-13 1.931 7,924 +0 0.00% 15,300
2015-11-16 2015-11-12 2.007 7,924 +0 0.00% 15,900
2015-11-13 2015-11-11 2.032 7,924 +0 0.00% 16,100
2015-11-12 2015-11-10 1.981 7,924 +0 0.00% 15,700
2015-11-11 2015-11-09 2.007 7,924 +0 0.00% 15,900
2015-11-10 2015-11-06 2.007 7,924 +0 0.00% 15,900
2015-11-09 2015-11-05 2.019 7,924 +0 0.00% 16,000
2015-11-06 2015-11-04 1.981 7,924 +0 0.00% 15,700
2015-11-05 2015-11-03 1.906 7,924 +0 0.00% 15,100
2015-11-04 2015-11-02 1.893 7,924 +0 0.00% 15,000
2015-11-03 2015-10-30 1.956 7,924 +0 0.00% 15,500
2015-11-02 2015-10-29 1.906 7,924 +0 0.00% 15,100
2015-10-30 2015-10-28 1.830 7,924 +0 0.00% 14,500
2015-10-29 2015-10-27 1.817 7,924 +0 0.00% 14,400
2015-10-28 2015-10-26 1.805 7,924 +0 0.00% 14,300
2015-10-27 2015-10-23 1.880 7,924 +0 0.00% 14,900
2015-10-26 2015-10-22 1.868 7,924 +0 0.00% 14,800
2015-10-23 2015-10-20 1.754 7,924 +0 0.00% 13,900
2015-10-22 2015-10-19 1.817 7,924 +0 0.00% 14,400
2015-10-20 2015-10-16 2.057 7,924 +0 0.00% 16,300
2015-10-19 2015-10-15 2.070 7,924 +0 0.00% 16,400
2015-10-16 2015-10-14 2.171 7,924 +0 0.00% 17,200
2015-10-15 2015-10-13 2.057 7,924 +0 0.00% 16,300
2015-10-14 2015-10-12 1.956 7,924 +0 0.00% 15,500
2015-10-13 2015-10-09 1.830 7,924 +0 0.00% 14,500
2015-10-12 2015-10-08 1.855 7,924 +0 0.00% 14,700
2015-10-09 2015-10-07 1.754 7,924 +0 0.00% 13,900
2015-10-08 2015-10-06 1.615 7,924 +0 0.00% 12,800
2015-10-07 2015-10-05 1.489 7,924 +0 0.00% 11,800
2015-10-06 2015-10-02 1.489 7,924 +0 0.00% 11,800
2015-10-05 2015-09-30 1.489 7,924 +0 0.00% 11,800
2015-10-02 2015-09-29 1.464 7,924 +0 0.00% 11,600
2015-09-30 2015-09-25 1.464 7,924 +0 0.00% 11,600
2015-09-29 2015-09-24 1.439 7,924 +0 0.00% 11,400
2015-09-25 2015-09-23 1.426 7,924 +0 0.00% 11,300
2015-09-24 2015-09-22 1.464 7,924 +0 0.00% 11,600
2015-09-23 2015-09-21 1.464 7,924 +0 0.00% 11,600
2015-09-22 2015-09-18 1.541 7,924 +0 0.00% 12,214
2015-09-21 2015-09-17 1.476 7,924 +269 0.00% 11,697
2015-09-18 2015-09-16 1.515 7,655 +0 0.00% 11,600
2015-09-17 2015-09-15 1.515 7,655 +0 0.00% 11,600
2015-09-16 2015-09-14 1.568 7,655 +0 0.00% 12,000
2015-09-15 2015-09-11 1.398 7,655 +0 0.00% 10,700
2015-09-14 2015-09-10 1.398 7,655 +0 0.00% 10,700
2015-09-11 2015-09-09 1.411 7,655 +0 0.00% 10,800
2015-09-10 2015-09-08 1.398 7,655 +0 0.00% 10,700
2015-09-09 2015-09-07 1.332 7,655 +0 0.00% 10,200
2015-09-08 2015-09-04 1.372 7,655 +0 0.00% 10,500
2015-09-07 2015-09-02 1.385 7,655 +0 0.00% 10,600
2015-09-04 2015-09-01 1.398 7,655 +0 0.00% 10,700
2015-09-02 2015-08-31 1.411 7,655 +0 0.00% 10,800
2015-09-01 2015-08-28 1.411 7,655 +0 0.00% 10,800
2015-08-31 2015-08-27 1.293 7,655 +0 0.00% 9,900
2015-08-28 2015-08-26 1.254 7,655 +0 0.00% 9,600
2015-08-27 2015-08-25 1.202 7,655 +0 0.00% 9,200
2015-08-26 2015-08-24 1.202 7,655 +0 0.00% 9,200
2015-08-25 2015-08-21 1.280 7,655 +0 0.00% 9,800
2015-08-24 2015-08-20 1.319 7,655 +0 0.00% 10,100
2015-08-21 2015-08-19 1.372 7,655 +0 0.00% 10,500
2015-08-20 2015-08-18 1.359 7,655 +0 0.00% 10,400
2015-08-19 2015-08-17 1.372 7,655 +0 0.00% 10,500
2015-08-18 2015-08-14 1.359 7,655 +0 0.00% 10,400
2015-08-17 2015-08-13 1.359 7,655 +0 0.00% 10,400
2015-08-14 2015-08-12 1.359 7,655 +0 0.00% 10,400
2015-08-13 2015-08-11 1.385 7,655 +0 0.00% 10,600
2015-08-12 2015-08-10 1.372 7,655 +0 0.00% 10,500
2015-08-11 2015-08-07 1.359 7,655 +0 0.00% 10,400
2015-08-10 2015-08-06 1.359 7,655 +0 0.00% 10,400
2015-08-07 2015-08-05 1.332 7,655 +0 0.00% 10,200
2015-08-06 2015-08-04 1.345 7,655 +0 0.00% 10,300
2015-08-05 2015-08-03 1.319 7,655 +0 0.00% 10,100
2015-08-04 2015-07-31 1.332 7,655 +0 0.00% 10,200
2015-08-03 2015-07-30 1.319 7,655 +0 0.00% 10,100
2015-07-31 2015-07-29 1.345 7,655 +0 0.00% 10,300
2015-07-30 2015-07-28 1.332 7,655 +0 0.00% 10,200
2015-07-29 2015-07-27 1.332 7,655 +0 0.00% 10,200
2015-07-28 2015-07-24 1.332 7,655 +0 0.00% 10,200
2015-07-27 2015-07-23 1.332 7,655 +0 0.00% 10,200
2015-07-24 2015-07-22 1.332 7,655 +0 0.00% 10,200
2015-07-23 2015-07-21 1.332 7,655 +0 0.00% 10,200
2015-07-22 2015-07-20 1.332 7,655 +0 0.00% 10,200
2015-07-21 2015-07-17 1.359 7,655 +0 0.00% 10,400
2015-07-20 2015-07-16 1.319 7,655 +0 0.00% 10,100
2015-07-17 2015-07-15 1.306 7,655 +0 0.00% 10,000
2015-07-16 2015-07-14 1.345 7,655 +0 0.00% 10,300
2015-07-15 2015-07-13 1.345 7,655 +0 0.00% 10,300
2015-07-14 2015-07-10 1.280 7,655 +0 0.00% 9,800
2015-07-13 2015-07-09 1.267 7,655 +0 0.00% 9,700
2015-07-10 2015-07-08 1.228 7,655 +0 0.00% 9,400
2015-07-09 2015-07-07 1.319 7,655 +0 0.00% 10,100
2015-07-08 2015-07-06 1.319 7,655 +0 0.00% 10,100
2015-07-07 2015-07-03 1.359 7,655 +0 0.00% 10,400
2015-07-06 2015-07-02 1.359 7,655 +0 0.00% 10,400
2015-07-03 2015-06-30 1.319 7,655 +0 0.00% 10,100
2015-07-02 2015-06-29 1.345 7,655 +0 0.00% 10,300
2015-06-30 2015-06-26 1.359 7,655 +0 0.00% 10,400
2015-06-29 2015-06-25 1.345 7,655 +0 0.00% 10,300
2015-06-26 2015-06-24 1.345 7,655 +0 0.00% 10,300
2015-06-25 2015-06-23 1.372 7,655 +0 0.00% 10,500
2015-06-24 2015-06-22 1.385 7,655 +0 0.00% 10,600
2015-06-23 2015-06-19 1.359 7,655 +0 0.00% 10,400
2015-06-22 2015-06-18 1.359 7,655 +0 0.00% 10,400
2015-06-19 2015-06-17 1.372 7,655 +0 0.00% 10,500
2015-06-18 2015-06-16 1.465 7,655 +0 0.00% 11,215
2015-06-17 2015-06-15 1.438 7,655 +283 0.00% 11,007
2015-06-16 2015-06-12 1.479 7,372 +0 0.00% 10,900
2015-06-15 2015-06-11 1.452 7,372 +0 0.00% 10,700
2015-06-12 2015-06-10 1.424 7,372 +0 0.00% 10,500
2015-06-11 2015-06-09 1.438 7,372 +0 0.00% 10,600
2015-06-10 2015-06-08 1.452 7,372 +0 0.00% 10,700
2015-06-09 2015-06-05 1.479 7,372 +0 0.00% 10,900
2015-06-08 2015-06-04 1.506 7,372 +0 0.00% 11,100
2015-06-05 2015-06-03 1.533 7,372 +0 0.00% 11,301
2015-06-04 2015-06-02 1.519 7,372 +0 0.00% 11,201
2015-06-03 2015-06-01 1.533 7,372 +0 0.00% 11,301
2015-06-02 2015-05-29 1.479 7,372 +0 0.00% 10,900
2015-06-01 2015-05-28 1.452 7,372 +0 0.00% 10,700
2015-05-29 2015-05-27 1.452 7,372 +0 0.00% 10,700
2015-05-28 2015-05-26 1.465 7,372 +0 0.00% 10,800
2015-05-27 2015-05-22 1.479 7,372 +0 0.00% 10,900
2015-05-26 2015-05-21 1.438 7,372 +0 0.00% 10,600
2015-05-22 2015-05-20 1.397 7,372 +0 0.00% 10,300
2015-05-21 2015-05-19 1.411 7,372 +0 0.00% 10,400
2015-05-20 2015-05-18 1.452 7,372 +0 0.00% 10,700
2015-05-19 2015-05-15 1.465 7,372 +0 0.00% 10,800
2015-05-18 2015-05-14 1.424 7,372 +0 0.00% 10,500
2015-05-15 2015-05-13 1.424 7,372 +0 0.00% 10,500
2015-05-14 2015-05-12 1.424 7,372 +0 0.00% 10,500
2015-05-13 2015-05-11 1.424 7,372 +0 0.00% 10,500
2015-05-12 2015-05-08 1.411 7,372 +0 0.00% 10,400
2015-05-11 2015-05-07 1.384 7,372 +0 0.00% 10,200
2015-05-08 2015-05-06 1.397 7,372 +0 0.00% 10,300
2015-05-07 2015-05-05 1.384 7,372 +0 0.00% 10,200
2015-05-06 2015-05-04 1.411 7,372 +0 0.00% 10,400
2015-05-05 2015-04-30 1.411 7,372 +0 0.00% 10,400
2015-05-04 2015-04-29 1.424 7,372 +0 0.00% 10,500
2015-04-30 2015-04-28 1.397 7,372 +0 0.00% 10,300
2015-04-29 2015-04-27 1.384 7,372 +0 0.00% 10,200
2015-04-28 2015-04-24 1.370 7,372 +0 0.00% 10,100
2015-04-27 2015-04-23 1.357 7,372 +0 0.00% 10,000
2015-04-24 2015-04-22 1.370 7,372 +0 0.00% 10,100
2015-04-23 2015-04-21 1.343 7,372 +0 0.00% 9,900
2015-04-22 2015-04-20 1.343 7,372 +0 0.00% 9,900
2015-04-21 2015-04-17 1.357 7,372 +0 0.00% 10,000
2015-04-20 2015-04-16 1.329 7,372 +0 0.00% 9,800
2015-04-17 2015-04-15 1.357 7,372 +0 0.00% 10,000
2015-04-16 2015-04-14 1.357 7,372 +0 0.00% 10,000
2015-04-15 2015-04-13 1.343 7,372 +0 0.00% 9,900
2015-04-14 2015-04-10 1.343 7,372 +0 0.00% 9,900
2015-04-13 2015-04-09 1.302 7,372 +0 0.00% 9,600
2015-04-10 2015-04-08 1.329 7,372 +0 0.00% 9,800
2015-04-09 2015-04-02 1.289 7,372 +0 0.00% 9,500
2015-04-08 2015-04-01 1.289 7,372 +0 0.00% 9,500
2015-04-02 2015-03-31 1.289 7,372 +0 0.00% 9,500
2015-04-01 2015-03-30 1.289 7,372 +0 0.00% 9,500
2015-03-31 2015-03-27 1.221 7,372 +0 0.00% 9,000
2015-03-30 2015-03-26 1.248 7,372 +0 0.00% 9,200
2015-03-27 2015-03-25 1.207 7,372 +0 0.00% 8,900
2015-03-26 2015-03-24 1.194 7,372 +0 0.00% 8,800
2015-03-25 2015-03-23 1.207 7,372 +0 0.00% 8,900
2015-03-24 2015-03-20 1.207 7,372 +0 0.00% 8,900
2015-03-23 2015-03-19 1.248 7,372 +0 0.00% 9,200
2015-03-20 2015-03-18 1.207 7,372 +0 0.00% 8,900
2015-03-19 2015-03-17 1.194 7,372 +0 0.00% 8,800
2015-03-18 2015-03-16 1.194 7,372 +0 0.00% 8,800
2015-03-17 2015-03-13 1.180 7,372 +0 0.00% 8,700
2015-03-16 2015-03-12 1.099 7,372 +0 0.00% 8,100
2015-03-13 2015-03-11 1.221 7,372 +0 0.00% 9,000
2015-03-12 2015-03-10 1.221 7,372 +0 0.00% 9,000
2015-03-11 2015-03-09 1.221 7,372 +0 0.00% 9,000
2015-03-10 2015-03-06 1.194 7,372 +0 0.00% 8,800
2015-03-09 2015-03-05 1.194 7,372 +0 0.00% 8,800
2015-03-06 2015-03-04 1.234 7,372 +0 0.00% 9,100
2015-03-05 2015-03-03 1.248 7,372 +0 0.00% 9,200
2015-03-04 2015-03-02 1.234 7,372 +0 0.00% 9,100
2015-03-03 2015-02-27 1.234 7,372 +0 0.00% 9,100
2015-03-02 2015-02-26 1.248 7,372 +0 0.00% 9,200
2015-02-27 2015-02-25 1.248 7,372 +0 0.00% 9,200
2015-02-26 2015-02-24 1.248 7,372 +0 0.00% 9,200
2015-02-25 2015-02-23 1.248 7,372 +0 0.00% 9,200
2015-02-24 2015-02-18 1.248 7,372 +0 0.00% 9,200
2015-02-23 2015-02-16 1.221 7,372 +0 0.00% 9,000
2015-02-17 2015-02-13 1.221 7,372 +0 0.00% 9,000
2015-02-16 2015-02-12 1.234 7,372 +0 0.00% 9,100
2015-02-13 2015-02-11 1.221 7,372 +0 0.00% 9,000
2015-02-12 2015-02-10 1.221 7,372 +0 0.00% 9,000
2015-02-11 2015-02-09 1.234 7,372 +0 0.00% 9,100
2015-02-10 2015-02-06 1.234 7,372 +0 0.00% 9,100
2015-02-09 2015-02-05 1.248 7,372 +0 0.00% 9,200
2015-02-06 2015-02-04 1.248 7,372 +0 0.00% 9,200
2015-02-05 2015-02-03 1.234 7,372 +0 0.00% 9,100
2015-02-04 2015-02-02 1.234 7,372 +0 0.00% 9,100
2015-02-03 2015-01-30 1.275 7,372 +0 0.00% 9,400
2015-02-02 2015-01-29 1.262 7,372 +0 0.00% 9,300
2015-01-30 2015-01-28 1.275 7,372 +0 0.00% 9,400
2015-01-29 2015-01-27 1.275 7,372 +0 0.00% 9,400
2015-01-28 2015-01-26 1.248 7,372 +0 0.00% 9,200
2015-01-27 2015-01-23 1.248 7,372 +0 0.00% 9,200
2015-01-26 2015-01-22 1.248 7,372 +0 0.00% 9,200
2015-01-23 2015-01-21 1.262 7,372 +0 0.00% 9,300
2015-01-22 2015-01-20 1.207 7,372 +0 0.00% 8,900
2015-01-21 2015-01-19 1.207 7,372 +0 0.00% 8,900
2015-01-20 2015-01-16 1.207 7,372 +0 0.00% 8,900
2015-01-19 2015-01-15 1.207 7,372 +0 0.00% 8,900
2015-01-16 2015-01-14 1.207 7,372 +0 0.00% 8,900
2015-01-15 2015-01-13 1.207 7,372 +0 0.00% 8,900
2015-01-14 2015-01-12 1.221 7,372 +0 0.00% 9,000
2015-01-13 2015-01-09 1.248 7,372 +0 0.00% 9,200
2015-01-12 2015-01-08 1.234 7,372 +0 0.00% 9,100
2015-01-09 2015-01-07 1.234 7,372 +0 0.00% 9,100
2015-01-08 2015-01-06 1.234 7,372 +0 0.00% 9,100
2015-01-07 2015-01-05 1.234 7,372 +0 0.00% 9,100
2015-01-06 2015-01-02 1.234 7,372 +0 0.00% 9,100
2015-01-05 2014-12-31 1.207 7,372 +0 0.00% 8,900
2015-01-02 2014-12-29 1.275 7,372 +0 0.00% 9,400
2014-12-30 2014-12-24 1.275 7,372 +0 0.00% 9,400
2014-12-29 2014-12-22 1.275 7,372 +0 0.00% 9,400
2014-12-23 2014-12-19 1.275 7,372 +0 0.00% 9,400
2014-12-22 2014-12-18 1.289 7,372 +0 0.00% 9,500
2014-12-19 2014-12-17 1.289 7,372 +0 0.00% 9,500
2014-12-18 2014-12-16 1.248 7,372 +0 0.00% 9,200
2014-12-17 2014-12-15 1.248 7,372 +0 0.00% 9,200
2014-12-16 2014-12-12 1.248 7,372 +0 0.00% 9,200
2014-12-15 2014-12-11 1.289 7,372 +0 0.00% 9,500
2014-12-12 2014-12-10 1.289 7,372 +0 0.00% 9,500
2014-12-11 2014-12-09 1.289 7,372 +0 0.00% 9,500
2014-12-10 2014-12-08 1.302 7,372 +0 0.00% 9,600
2014-12-09 2014-12-05 1.289 7,372 +0 0.00% 9,500
2014-12-08 2014-12-04 1.289 7,372 +0 0.00% 9,500
2014-12-05 2014-12-03 1.329 7,372 +0 0.00% 9,800
2014-12-04 2014-12-02 1.329 7,372 +0 0.00% 9,800
2014-12-03 2014-12-01 1.343 7,372 +0 0.00% 9,900
2014-12-02 2014-11-28 1.329 7,372 +0 0.00% 9,800
2014-12-01 2014-11-27 1.316 7,372 +0 0.00% 9,700
2014-11-28 2014-11-26 1.329 7,372 +0 0.00% 9,800
2014-11-27 2014-11-25 1.329 7,372 +0 0.00% 9,800
2014-11-26 2014-11-24 1.316 7,372 +0 0.00% 9,700
2014-11-25 2014-11-21 1.329 7,372 +0 0.00% 9,800
2014-11-24 2014-11-20 1.343 7,372 +0 0.00% 9,900
2014-11-21 2014-11-19 1.343 7,372 +0 0.00% 9,900
2014-11-20 2014-11-18 1.343 7,372 +0 0.00% 9,900
2014-11-19 2014-11-17 1.357 7,372 +0 0.00% 10,000
2014-11-18 2014-11-14 1.357 7,372 +0 0.00% 10,000
2014-11-17 2014-11-13 1.357 7,372 +0 0.00% 10,000
2014-11-14 2014-11-12 1.357 7,372 +0 0.00% 10,000
2014-11-13 2014-11-11 1.357 7,372 +0 0.00% 10,000
2014-11-12 2014-11-10 1.357 7,372 +0 0.00% 10,000
2014-11-11 2014-11-07 1.357 7,372 +0 0.00% 10,000
2014-11-10 2014-11-06 1.357 7,372 +0 0.00% 10,000
2014-11-07 2014-11-05 1.343 7,372 +0 0.00% 9,900
2014-11-06 2014-11-04 1.357 7,372 +0 0.00% 10,000
2014-11-05 2014-11-03 1.357 7,372 +0 0.00% 10,000
2014-11-04 2014-10-31 1.343 7,372 +0 0.00% 9,900
2014-11-03 2014-10-30 1.411 7,372 +0 0.00% 10,400
2014-10-31 2014-10-29 1.329 7,372 +0 0.00% 9,800
2014-10-30 2014-10-28 1.329 7,372 +0 0.00% 9,800
2014-10-29 2014-10-27 1.329 7,372 +0 0.00% 9,800
2014-10-28 2014-10-24 1.316 7,372 +0 0.00% 9,700
2014-10-27 2014-10-23 1.384 7,372 +0 0.00% 10,200
2014-10-24 2014-10-22 1.384 7,372 +0 0.00% 10,200
2014-10-23 2014-10-21 1.384 7,372 +0 0.00% 10,200
2014-10-22 2014-10-20 1.411 7,372 +0 0.00% 10,400
2014-10-21 2014-10-17 1.424 7,372 +0 0.00% 10,500
2014-10-20 2014-10-16 1.411 7,372 +0 0.00% 10,400
2014-10-17 2014-10-15 1.411 7,372 +0 0.00% 10,400
2014-10-16 2014-10-14 1.397 7,372 +0 0.00% 10,300
2014-10-15 2014-10-13 1.424 7,372 +0 0.00% 10,500
2014-10-14 2014-10-10 1.465 7,372 +0 0.00% 10,800
2014-10-13 2014-10-09 1.384 7,372 +0 0.00% 10,200
2014-10-10 2014-10-08 1.397 7,372 +0 0.00% 10,300
2014-10-09 2014-10-07 1.384 7,372 +0 0.00% 10,200
2014-10-08 2014-10-06 1.465 7,372 +0 0.00% 10,800
2014-10-07 2014-10-03 1.384 7,372 +0 0.00% 10,200
2014-10-06 2014-09-30 1.397 7,372 +0 0.00% 10,300
2014-10-03 2014-09-29 1.411 7,372 +0 0.00% 10,400
2014-09-30 2014-09-26 1.411 7,372 +0 0.00% 10,400
2014-09-29 2014-09-25 1.424 7,372 +0 0.00% 10,500
2014-09-26 2014-09-24 1.384 7,372 +0 0.00% 10,200
2014-09-25 2014-09-23 1.357 7,372 +0 0.00% 10,000
2014-09-24 2014-09-22 1.411 7,372 +0 0.00% 10,400
2014-09-23 2014-09-19 1.438 7,372 +0 0.00% 10,600
2014-09-22 2014-09-18 1.411 7,372 +0 0.00% 10,400
2014-09-19 2014-09-17 1.507 7,372 +0 0.00% 11,109
2014-09-18 2014-09-16 1.479 7,372 +205 0.00% 10,903
2014-09-17 2014-09-15 1.451 7,167 +0 0.00% 10,400
2014-09-16 2014-09-12 1.465 7,167 +0 0.00% 10,500
2014-09-15 2014-09-11 1.479 7,167 +0 0.00% 10,600
2014-09-12 2014-09-10 1.465 7,167 +0 0.00% 10,500
2014-09-11 2014-09-08 1.479 7,167 +0 0.00% 10,600
2014-09-10 2014-09-05 1.437 7,167 +0 0.00% 10,300
2014-09-08 2014-09-04 1.409 7,167 +0 0.00% 10,100
2014-09-05 2014-09-03 1.409 7,167 +0 0.00% 10,100
2014-09-04 2014-09-02 1.423 7,167 +0 0.00% 10,200
2014-09-03 2014-09-01 1.353 7,167 +0 0.00% 9,700
2014-09-02 2014-08-29 1.353 7,167 +0 0.00% 9,700
2014-09-01 2014-08-28 1.367 7,167 +0 0.00% 9,800
2014-08-29 2014-08-27 1.353 7,167 +0 0.00% 9,700
2014-08-28 2014-08-26 1.395 7,167 +0 0.00% 10,000
2014-08-27 2014-08-25 1.437 7,167 +0 0.00% 10,300
2014-08-26 2014-08-22 1.437 7,167 +0 0.00% 10,300
2014-08-25 2014-08-21 1.381 7,167 +0 0.00% 9,900
2014-08-22 2014-08-20 1.381 7,167 +0 0.00% 9,900
2014-08-21 2014-08-19 1.381 7,167 +0 0.00% 9,900
2014-08-20 2014-08-18 1.423 7,167 +0 0.00% 10,200
2014-08-19 2014-08-15 1.381 7,167 +0 0.00% 9,900
2014-08-18 2014-08-14 1.381 7,167 +0 0.00% 9,900
2014-08-15 2014-08-13 1.395 7,167 +0 0.00% 10,000
2014-08-14 2014-08-12 1.367 7,167 +0 0.00% 9,800
2014-08-13 2014-08-11 1.367 7,167 +0 0.00% 9,800
2014-08-12 2014-08-08 1.367 7,167 +0 0.00% 9,800
2014-08-11 2014-08-07 1.367 7,167 +0 0.00% 9,800
2014-08-08 2014-08-06 1.367 7,167 +0 0.00% 9,800
2014-08-07 2014-08-05 1.367 7,167 +0 0.00% 9,800
2014-08-06 2014-08-04 1.381 7,167 +0 0.00% 9,900
2014-08-05 2014-08-01 1.409 7,167 +0 0.00% 10,100
2014-08-04 2014-07-31 1.395 7,167 +0 0.00% 10,000
2014-08-01 2014-07-30 1.367 7,167 +0 0.00% 9,800
2014-07-31 2014-07-29 1.339 7,167 +0 0.00% 9,600
2014-07-30 2014-07-28 1.339 7,167 +0 0.00% 9,600
2014-07-29 2014-07-25 1.339 7,167 +0 0.00% 9,600
2014-07-28 2014-07-24 1.339 7,167 +0 0.00% 9,600
2014-07-25 2014-07-23 1.326 7,167 +0 0.00% 9,500
2014-07-24 2014-07-22 1.326 7,167 +0 0.00% 9,500
2014-07-23 2014-07-21 1.326 7,167 +0 0.00% 9,500
2014-07-22 2014-07-18 1.312 7,167 +0 0.00% 9,400
2014-07-21 2014-07-17 1.312 7,167 +0 0.00% 9,400
2014-07-18 2014-07-16 1.298 7,167 +0 0.00% 9,300
2014-07-17 2014-07-15 1.326 7,167 +0 0.00% 9,500
2014-07-16 2014-07-14 1.298 7,167 +0 0.00% 9,300
2014-07-15 2014-07-11 1.326 7,167 +0 0.00% 9,500
2014-07-14 2014-07-10 1.326 7,167 +0 0.00% 9,500
2014-07-11 2014-07-09 1.326 7,167 +0 0.00% 9,500
2014-07-10 2014-07-08 1.339 7,167 +0 0.00% 9,600
2014-07-09 2014-07-07 1.353 7,167 +0 0.00% 9,700
2014-07-08 2014-07-04 1.465 7,167 +0 0.00% 10,500
2014-07-07 2014-07-03 1.479 7,167 +0 0.00% 10,600
2014-07-04 2014-07-02 1.493 7,167 +0 0.00% 10,700
2014-07-03 2014-06-30 1.493 7,167 +0 0.00% 10,700
2014-07-02 2014-06-27 1.521 7,167 +0 0.00% 10,900
2014-06-30 2014-06-26 1.493 7,167 +0 0.00% 10,700
2014-06-27 2014-06-25 1.479 7,167 +0 0.00% 10,600
2014-06-26 2014-06-24 1.479 7,167 +0 0.00% 10,600
2014-06-25 2014-06-23 1.479 7,167 +0 0.00% 10,600
2014-06-24 2014-06-20 1.479 7,167 +0 0.00% 10,600
2014-06-23 2014-06-19 1.465 7,167 +0 0.00% 10,500
2014-06-20 2014-06-18 1.465 7,167 +0 0.00% 10,500
2014-06-19 2014-06-17 1.465 7,167 +0 0.00% 10,500
2014-06-18 2014-06-16 1.465 7,167 +0 0.00% 10,500
2014-06-17 2014-06-13 1.479 7,167 +0 0.00% 10,600
2014-06-16 2014-06-12 1.479 7,167 +0 0.00% 10,600
2014-06-13 2014-06-11 1.465 7,167 +0 0.00% 10,500
2014-06-12 2014-06-10 1.437 7,167 +0 0.00% 10,300
2014-06-11 2014-06-09 1.523 7,167 +0 0.00% 10,916
2014-06-10 2014-06-06 1.538 7,167 +273 0.00% 11,020
2014-06-09 2014-06-05 1.538 6,894 +0 0.00% 10,600
2014-06-06 2014-06-04 1.509 6,894 +0 0.00% 10,400
2014-06-05 2014-06-03 1.509 6,894 +0 0.00% 10,400
2014-06-04 2014-05-30 1.523 6,894 +0 0.00% 10,500
2014-06-03 2014-05-29 1.523 6,894 +0 0.00% 10,500
2014-05-30 2014-05-28 1.523 6,894 +0 0.00% 10,500
2014-05-29 2014-05-27 1.523 6,894 +0 0.00% 10,500
2014-05-28 2014-05-26 1.523 6,894 +0 0.00% 10,500
2014-05-27 2014-05-23 1.581 6,894 +0 0.00% 10,900
2014-05-26 2014-05-22 1.538 6,894 +0 0.00% 10,600
2014-05-23 2014-05-21 1.509 6,894 +0 0.00% 10,400
2014-05-22 2014-05-20 1.509 6,894 +0 0.00% 10,400
2014-05-21 2014-05-19 1.480 6,894 +0 0.00% 10,200
2014-05-20 2014-05-16 1.509 6,894 +0 0.00% 10,400
2014-05-19 2014-05-15 1.523 6,894 +0 0.00% 10,500
2014-05-16 2014-05-14 1.523 6,894 +0 0.00% 10,500
2014-05-15 2014-05-13 1.523 6,894 +0 0.00% 10,500
2014-05-14 2014-05-12 1.523 6,894 +0 0.00% 10,500
2014-05-13 2014-05-09 1.523 6,894 +0 0.00% 10,500
2014-05-12 2014-05-08 1.552 6,894 +0 0.00% 10,700
2014-05-09 2014-05-07 1.509 6,894 +0 0.00% 10,400
2014-05-08 2014-05-05 1.480 6,894 +0 0.00% 10,200
2014-05-07 2014-05-02 1.465 6,894 +0 0.00% 10,100
2014-05-05 2014-04-30 1.494 6,894 +0 0.00% 10,300
2014-05-02 2014-04-29 1.509 6,894 +0 0.00% 10,400
2014-04-30 2014-04-28 1.494 6,894 +0 0.00% 10,300
2014-04-29 2014-04-25 1.523 6,894 +0 0.00% 10,500
2014-04-28 2014-04-24 1.509 6,894 +0 0.00% 10,400
2014-04-25 2014-04-23 1.494 6,894 +0 0.00% 10,300
2014-04-24 2014-04-22 1.480 6,894 +0 0.00% 10,200
2014-04-23 2014-04-17 1.465 6,894 +0 0.00% 10,100
2014-04-22 2014-04-16 1.480 6,894 +0 0.00% 10,200
2014-04-17 2014-04-15 1.509 6,894 +0 0.00% 10,400
2014-04-16 2014-04-14 1.509 6,894 +0 0.00% 10,400
2014-04-15 2014-04-11 1.538 6,894 +0 0.00% 10,600
2014-04-14 2014-04-10 1.538 6,894 +0 0.00% 10,600
2014-04-11 2014-04-09 1.494 6,894 +0 0.00% 10,300
2014-04-10 2014-04-08 1.465 6,894 +0 0.00% 10,100
2014-04-09 2014-04-07 1.494 6,894 +0 0.00% 10,300
2014-04-08 2014-04-04 1.552 6,894 +0 0.00% 10,700
2014-04-07 2014-04-03 1.552 6,894 +0 0.00% 10,700
2014-04-04 2014-04-02 1.552 6,894 +0 0.00% 10,700
2014-04-03 2014-04-01 1.552 6,894 +0 0.00% 10,700
2014-04-02 2014-03-31 1.552 6,894 +0 0.00% 10,700
2014-04-01 2014-03-28 1.567 6,894 +0 0.00% 10,800
2014-03-31 2014-03-27 1.596 6,894 +0 0.00% 11,000
2014-03-28 2014-03-26 1.683 6,894 +0 0.00% 11,600
2014-03-27 2014-03-25 1.828 6,894 +0 0.00% 12,600
2014-03-26 2014-03-24 1.828 6,894 +0 0.00% 12,600
2014-03-25 2014-03-21 1.828 6,894 +0 0.00% 12,600
2014-03-24 2014-03-20 1.813 6,894 +0 0.00% 12,500
2014-03-21 2014-03-19 1.813 6,894 +0 0.00% 12,500
2014-03-20 2014-03-18 1.813 6,894 +0 0.00% 12,500
2014-03-19 2014-03-17 1.813 6,894 +0 0.00% 12,500
2014-03-18 2014-03-14 1.799 6,894 +0 0.00% 12,400
2014-03-17 2014-03-13 1.813 6,894 +0 0.00% 12,500
2014-03-14 2014-03-12 1.784 6,894 +0 0.00% 12,300
2014-03-13 2014-03-11 1.813 6,894 +0 0.00% 12,500
2014-03-12 2014-03-10 1.828 6,894 +0 0.00% 12,600
2014-03-11 2014-03-07 1.813 6,894 +0 0.00% 12,500
2014-03-10 2014-03-06 1.828 6,894 +0 0.00% 12,600
2014-03-07 2014-03-05 1.813 6,894 +0 0.00% 12,500
2014-03-06 2014-03-04 1.799 6,894 +0 0.00% 12,400
2014-03-05 2014-03-03 1.799 6,894 +0 0.00% 12,400
2014-03-04 2014-02-28 1.784 6,894 +0 0.00% 12,300
2014-03-03 2014-02-27 1.784 6,894 +0 0.00% 12,300
2014-02-28 2014-02-26 1.784 6,894 +0 0.00% 12,300
2014-02-27 2014-02-25 1.755 6,894 +0 0.00% 12,100
2014-02-26 2014-02-24 1.770 6,894 +0 0.00% 12,200
2014-02-25 2014-02-21 1.770 6,894 +0 0.00% 12,200
2014-02-24 2014-02-20 1.784 6,894 +0 0.00% 12,300
2014-02-21 2014-02-19 1.813 6,894 +0 0.00% 12,500
2014-02-20 2014-02-18 1.813 6,894 +0 0.00% 12,500
2014-02-19 2014-02-17 1.770 6,894 +0 0.00% 12,200
2014-02-18 2014-02-14 1.828 6,894 +0 0.00% 12,600
2014-02-17 2014-02-13 1.813 6,894 +0 0.00% 12,500
2014-02-14 2014-02-12 1.755 6,894 +0 0.00% 12,100
2014-02-13 2014-02-11 1.755 6,894 +0 0.00% 12,100
2014-02-12 2014-02-10 1.799 6,894 +0 0.00% 12,400
2014-02-11 2014-02-07 1.770 6,894 +0 0.00% 12,200
2014-02-10 2014-02-06 1.697 6,894 +0 0.00% 11,700
2014-02-07 2014-02-05 1.697 6,894 +0 0.00% 11,700
2014-02-06 2014-02-04 1.668 6,894 +0 0.00% 11,500
2014-02-05 2014-01-30 1.813 6,894 +0 0.00% 12,500
2014-02-04 2014-01-28 1.813 6,894 +0 0.00% 12,500
2014-01-29 2014-01-27 1.813 6,894 +0 0.00% 12,500
2014-01-28 2014-01-24 1.842 6,894 +0 0.00% 12,700
2014-01-27 2014-01-23 1.828 6,894 +0 0.00% 12,600
2014-01-24 2014-01-22 1.871 6,894 +0 0.00% 12,900
2014-01-23 2014-01-21 1.712 6,894 +0 0.00% 11,800
2014-01-22 2014-01-20 1.567 6,894 +0 0.00% 10,800
2014-01-21 2014-01-17 1.552 6,894 +0 0.00% 10,700
2014-01-20 2014-01-16 1.567 6,894 +0 0.00% 10,800
2014-01-17 2014-01-15 1.494 6,894 +0 0.00% 10,300
2014-01-16 2014-01-14 1.494 6,894 +0 0.00% 10,300
2014-01-15 2014-01-13 1.523 6,894 +0 0.00% 10,500
2014-01-14 2014-01-10 1.480 6,894 +0 0.00% 10,200
2014-01-13 2014-01-09 1.465 6,894 +0 0.00% 10,100
2014-01-10 2014-01-08 1.538 6,894 +0 0.00% 10,600
2014-01-09 2014-01-07 1.436 6,894 +0 0.00% 9,900
2014-01-08 2014-01-06 1.436 6,894 +0 0.00% 9,900
2014-01-07 2014-01-03 1.422 6,894 +0 0.00% 9,800
2014-01-06 2014-01-02 1.378 6,894 +0 0.00% 9,500
2014-01-03 2013-12-31 1.364 6,894 +0 0.00% 9,400
2014-01-02 2013-12-27 1.364 6,894 +0 0.00% 9,400
2013-12-30 2013-12-24 1.364 6,894 +0 0.00% 9,400
2013-12-27 2013-12-20 1.364 6,894 +0 0.00% 9,400
2013-12-23 2013-12-19 1.349 6,894 +0 0.00% 9,300
2013-12-20 2013-12-18 1.393 6,894 +0 0.00% 9,600
2013-12-19 2013-12-17 1.378 6,894 +0 0.00% 9,500
2013-12-18 2013-12-16 1.393 6,894 +0 0.00% 9,600
2013-12-17 2013-12-13 1.422 6,894 +0 0.00% 9,800
2013-12-16 2013-12-12 1.407 6,894 +0 0.00% 9,700
2013-12-13 2013-12-11 1.407 6,894 +0 0.00% 9,700
2013-12-12 2013-12-10 1.422 6,894 +0 0.00% 9,800
2013-12-11 2013-12-09 1.436 6,894 +0 0.00% 9,900
2013-12-10 2013-12-06 1.407 6,894 +0 0.00% 9,700
2013-12-09 2013-12-05 1.407 6,894 +0 0.00% 9,700
2013-12-06 2013-12-04 1.378 6,894 +0 0.00% 9,500
2013-12-05 2013-12-03 1.364 6,894 +0 0.00% 9,400
2013-12-04 2013-12-02 1.378 6,894 +0 0.00% 9,500
2013-12-03 2013-11-29 1.364 6,894 +0 0.00% 9,400
2013-12-02 2013-11-28 1.378 6,894 +0 0.00% 9,500
2013-11-29 2013-11-27 1.378 6,894 +0 0.00% 9,500
2013-11-28 2013-11-26 1.378 6,894 +0 0.00% 9,500
2013-11-27 2013-11-25 1.378 6,894 +0 0.00% 9,500
2013-11-26 2013-11-22 1.364 6,894 +0 0.00% 9,400
2013-11-25 2013-11-21 1.364 6,894 +0 0.00% 9,400
2013-11-22 2013-11-20 1.378 6,894 +0 0.00% 9,500
2013-11-21 2013-11-19 1.364 6,894 +0 0.00% 9,400
2013-11-20 2013-11-18 1.378 6,894 +0 0.00% 9,500
2013-11-19 2013-11-15 1.378 6,894 +0 0.00% 9,500
2013-11-18 2013-11-14 1.349 6,894 +0 0.00% 9,300
2013-11-15 2013-11-13 1.335 6,894 +0 0.00% 9,200
2013-11-14 2013-11-12 1.335 6,894 +0 0.00% 9,200
2013-11-13 2013-11-11 1.349 6,894 +0 0.00% 9,300
2013-11-12 2013-11-08 1.306 6,894 +0 0.00% 9,000
2013-11-11 2013-11-07 1.306 6,894 +0 0.00% 9,000
2013-11-08 2013-11-06 1.291 6,894 +0 0.00% 8,900
2013-11-07 2013-11-05 1.291 6,894 +0 0.00% 8,900
2013-11-06 2013-11-04 1.320 6,894 +0 0.00% 9,100
2013-11-05 2013-11-01 1.320 6,894 +0 0.00% 9,100
2013-11-04 2013-10-31 1.291 6,894 +0 0.00% 8,900
2013-11-01 2013-10-30 1.320 6,894 +0 0.00% 9,100
2013-10-31 2013-10-29 1.291 6,894 +0 0.00% 8,900
2013-10-30 2013-10-28 1.291 6,894 +0 0.00% 8,900
2013-10-29 2013-10-25 1.306 6,894 +0 0.00% 9,000
2013-10-28 2013-10-24 1.335 6,894 +0 0.00% 9,200
2013-10-25 2013-10-23 1.320 6,894 +0 0.00% 9,100
2013-10-24 2013-10-22 1.349 6,894 +0 0.00% 9,300
2013-10-23 2013-10-21 1.349 6,894 +0 0.00% 9,300
2013-10-22 2013-10-18 1.335 6,894 +0 0.00% 9,200
2013-10-21 2013-10-17 1.335 6,894 +0 0.00% 9,200
2013-10-18 2013-10-16 1.335 6,894 +0 0.00% 9,200
2013-10-17 2013-10-15 1.349 6,894 +0 0.00% 9,300
2013-10-16 2013-10-11 1.364 6,894 +0 0.00% 9,400
2013-10-15 2013-10-10 1.393 6,894 +0 0.00% 9,600
2013-10-11 2013-10-09 1.393 6,894 +0 0.00% 9,600
2013-10-10 2013-10-08 1.335 6,894 +0 0.00% 9,200
2013-10-09 2013-10-07 1.335 6,894 +0 0.00% 9,200
2013-10-08 2013-10-04 1.349 6,894 +0 0.00% 9,300
2013-10-07 2013-10-03 1.349 6,894 +0 0.00% 9,300
2013-10-04 2013-10-02 1.349 6,894 +0 0.00% 9,300
2013-10-03 2013-09-30 1.320 6,894 +0 0.00% 9,100
2013-10-02 2013-09-27 1.320 6,894 +0 0.00% 9,100
2013-09-30 2013-09-26 1.291 6,894 +0 0.00% 8,900
2013-09-27 2013-09-25 1.276 6,894 +0 0.00% 8,800
2013-09-26 2013-09-24 1.306 6,894 +0 0.00% 9,000
2013-09-25 2013-09-23 1.306 6,894 +0 0.00% 9,000
2013-09-24 2013-09-19 1.276 6,894 +0 0.00% 8,800
2013-09-23 2013-09-18 1.262 6,894 +0 0.00% 8,700
2013-09-19 2013-09-17 1.351 6,894 +0 0.00% 9,311
2013-09-18 2013-09-16 1.351 6,894 +230 0.00% 9,311
2013-09-17 2013-09-13 1.351 6,664 +0 0.00% 9,000
2013-09-16 2013-09-12 1.351 6,664 +0 0.00% 9,000
2013-09-13 2013-09-11 1.336 6,664 +0 0.00% 8,900
2013-09-12 2013-09-10 1.336 6,664 +0 0.00% 8,900
2013-09-11 2013-09-09 1.351 6,664 +0 0.00% 9,000
2013-09-10 2013-09-06 1.366 6,664 +0 0.00% 9,100
2013-09-09 2013-09-05 1.381 6,664 +0 0.00% 9,200
2013-09-06 2013-09-04 1.381 6,664 +0 0.00% 9,200
2013-09-05 2013-09-03 1.366 6,664 +0 0.00% 9,100
2013-09-04 2013-09-02 1.381 6,664 +0 0.00% 9,200
2013-09-03 2013-08-30 1.366 6,664 +0 0.00% 9,100
2013-09-02 2013-08-29 1.336 6,664 +0 0.00% 8,900
2013-08-30 2013-08-28 1.366 6,664 +0 0.00% 9,100
2013-08-29 2013-08-27 1.366 6,664 +0 0.00% 9,100
2013-08-28 2013-08-26 1.381 6,664 +0 0.00% 9,200
2013-08-27 2013-08-23 1.381 6,664 +0 0.00% 9,200
2013-08-26 2013-08-22 1.366 6,664 +0 0.00% 9,100
2013-08-23 2013-08-21 1.306 6,664 +0 0.00% 8,700
2013-08-22 2013-08-20 1.336 6,664 +0 0.00% 8,900
2013-08-21 2013-08-19 1.426 6,664 +0 0.00% 9,500
2013-08-20 2013-08-16 1.306 6,664 +0 0.00% 8,700
2013-08-19 2013-08-15 1.291 6,664 +0 0.00% 8,600
2013-08-16 2013-08-13 1.291 6,664 +0 0.00% 8,600
2013-08-15 2013-08-12 1.291 6,664 +0 0.00% 8,600
2013-08-13 2013-08-09 1.275 6,664 +0 0.00% 8,500
2013-08-12 2013-08-08 1.200 6,664 +0 0.00% 8,000
2013-08-09 2013-08-07 1.200 6,664 +0 0.00% 8,000
2013-08-08 2013-08-06 1.200 6,664 +0 0.00% 8,000
2013-08-07 2013-08-05 1.200 6,664 +0 0.00% 8,000
2013-08-06 2013-08-02 1.215 6,664 +0 0.00% 8,100
2013-08-05 2013-08-01 1.185 6,664 +0 0.00% 7,900
2013-08-02 2013-07-31 1.170 6,664 +0 0.00% 7,800
2013-08-01 2013-07-30 1.170 6,664 +0 0.00% 7,800
2013-07-31 2013-07-29 1.170 6,664 +0 0.00% 7,800
2013-07-30 2013-07-26 1.200 6,664 +0 0.00% 8,000
2013-07-29 2013-07-25 1.215 6,664 +0 0.00% 8,100
2013-07-26 2013-07-24 1.200 6,664 +0 0.00% 8,000
2013-07-25 2013-07-23 1.230 6,664 +0 0.00% 8,200
2013-07-24 2013-07-22 1.185 6,664 +0 0.00% 7,900
2013-07-23 2013-07-19 1.200 6,664 +0 0.00% 8,000
2013-07-22 2013-07-18 1.200 6,664 +0 0.00% 8,000
2013-07-19 2013-07-17 1.155 6,664 +0 0.00% 7,700
2013-07-18 2013-07-16 1.170 6,664 +0 0.00% 7,800
2013-07-17 2013-07-15 1.170 6,664 +0 0.00% 7,800
2013-07-16 2013-07-12 1.170 6,664 +0 0.00% 7,800
2013-07-15 2013-07-11 1.155 6,664 +0 0.00% 7,700
2013-07-12 2013-07-10 1.155 6,664 +0 0.00% 7,700
2013-07-11 2013-07-09 1.170 6,664 +0 0.00% 7,800
2013-07-10 2013-07-08 1.140 6,664 +0 0.00% 7,600
2013-07-09 2013-07-05 1.170 6,664 +0 0.00% 7,800
2013-07-08 2013-07-04 1.155 6,664 +0 0.00% 7,700
2013-07-05 2013-07-03 1.155 6,664 +0 0.00% 7,700
2013-07-04 2013-07-02 1.140 6,664 +0 0.00% 7,600
2013-07-03 2013-06-28 1.125 6,664 +0 0.00% 7,500
2013-07-02 2013-06-27 1.110 6,664 +0 0.00% 7,400
2013-06-28 2013-06-26 1.125 6,664 +0 0.00% 7,500
2013-06-27 2013-06-25 1.095 6,664 +0 0.00% 7,300
2013-06-26 2013-06-24 1.095 6,664 +0 0.00% 7,300
2013-06-25 2013-06-21 1.125 6,664 +0 0.00% 7,500
2013-06-24 2013-06-20 1.140 6,664 +0 0.00% 7,600
2013-06-21 2013-06-19 1.170 6,664 +0 0.00% 7,800
2013-06-20 2013-06-18 1.170 6,664 +0 0.00% 7,800
2013-06-19 2013-06-17 1.185 6,664 +0 0.00% 7,900
2013-06-18 2013-06-14 1.170 6,664 +0 0.00% 7,800
2013-06-17 2013-06-13 1.185 6,664 +0 0.00% 7,900
2013-06-14 2013-06-11 1.185 6,664 +0 0.00% 7,900
2013-06-13 2013-06-10 1.185 6,664 +0 0.00% 7,900
2013-06-11 2013-06-07 1.170 6,664 +0 0.00% 7,800
2013-06-10 2013-06-06 1.185 6,664 +0 0.00% 7,900
2013-06-07 2013-06-05 1.351 6,664 +0 0.00% 9,000
2013-06-06 2013-06-04 1.351 6,664 +0 0.00% 9,000
2013-06-05 2013-06-03 1.396 6,664 +0 0.00% 9,300
2013-06-04 2013-05-31 1.533 6,664 +0 0.00% 10,217
2013-06-03 2013-05-30 1.518 6,664 +272 0.00% 10,113
2013-05-31 2013-05-29 1.533 6,392 +0 0.00% 9,800
2013-05-30 2013-05-28 1.564 6,392 +0 0.00% 10,000
2013-05-29 2013-05-27 1.533 6,392 +0 0.00% 9,800
2013-05-28 2013-05-24 1.518 6,392 +0 0.00% 9,700
2013-05-27 2013-05-23 1.549 6,392 +0 0.00% 9,900
2013-05-24 2013-05-22 1.549 6,392 +0 0.00% 9,900
2013-05-23 2013-05-21 1.564 6,392 +0 0.00% 10,000
2013-05-22 2013-05-20 1.564 6,392 +0 0.00% 10,000
2013-05-21 2013-05-16 1.564 6,392 +0 0.00% 10,000
2013-05-20 2013-05-15 1.564 6,392 +0 0.00% 10,000
2013-05-16 2013-05-14 1.596 6,392 +0 0.00% 10,200
2013-05-15 2013-05-13 1.596 6,392 +0 0.00% 10,200
2013-05-14 2013-05-10 1.627 6,392 +0 0.00% 10,400
2013-05-13 2013-05-09 1.580 6,392 +0 0.00% 10,100
2013-05-10 2013-05-08 1.580 6,392 +0 0.00% 10,100
2013-05-09 2013-05-07 1.596 6,392 +0 0.00% 10,200
2013-05-08 2013-05-06 1.580 6,392 +0 0.00% 10,100
2013-05-07 2013-05-03 1.596 6,392 +0 0.00% 10,200
2013-05-06 2013-05-02 1.627 6,392 +0 0.00% 10,400
2013-05-03 2013-04-30 1.643 6,392 +0 0.00% 10,500
2013-05-02 2013-04-29 1.471 6,392 +0 0.00% 9,400
2013-04-30 2013-04-26 1.424 6,392 +0 0.00% 9,100
2013-04-29 2013-04-25 1.424 6,392 +0 0.00% 9,100
2013-04-26 2013-04-24 1.439 6,392 +0 0.00% 9,200
2013-04-25 2013-04-23 1.408 6,392 +0 0.00% 9,000
2013-04-24 2013-04-22 1.424 6,392 +0 0.00% 9,100
2013-04-23 2013-04-19 1.408 6,392 +0 0.00% 9,000
2013-04-22 2013-04-18 1.424 6,392 +0 0.00% 9,100
2013-04-19 2013-04-17 1.392 6,392 +0 0.00% 8,900
2013-04-18 2013-04-16 1.408 6,392 +0 0.00% 9,000
2013-04-17 2013-04-15 1.408 6,392 +0 0.00% 9,000
2013-04-16 2013-04-12 1.424 6,392 +0 0.00% 9,100
2013-04-15 2013-04-11 1.424 6,392 +0 0.00% 9,100
2013-04-12 2013-04-10 1.408 6,392 +0 0.00% 9,000
2013-04-11 2013-04-09 1.424 6,392 +0 0.00% 9,100
2013-04-10 2013-04-08 1.392 6,392 +0 0.00% 8,900
2013-04-09 2013-04-05 1.392 6,392 +0 0.00% 8,900
2013-04-08 2013-04-03 1.408 6,392 +0 0.00% 9,000
2013-04-05 2013-04-02 1.439 6,392 +0 0.00% 9,200
2013-04-03 2013-03-28 1.455 6,392 +0 0.00% 9,300
2013-04-02 2013-03-27 1.471 6,392 +0 0.00% 9,400
2013-03-28 2013-03-26 1.439 6,392 +0 0.00% 9,200
2013-03-27 2013-03-25 1.455 6,392 +0 0.00% 9,300
2013-03-26 2013-03-22 1.455 6,392 +0 0.00% 9,300
2013-03-25 2013-03-21 1.471 6,392 +0 0.00% 9,400
2013-03-22 2013-03-20 1.471 6,392 +0 0.00% 9,400
2013-03-21 2013-03-19 1.439 6,392 +0 0.00% 9,200
2013-03-20 2013-03-18 1.392 6,392 +0 0.00% 8,900
2013-03-19 2013-03-15 1.392 6,392 +0 0.00% 8,900
2013-03-18 2013-03-14 1.361 6,392 +0 0.00% 8,700
2013-03-15 2013-03-13 1.408 6,392 +0 0.00% 9,000
2013-03-14 2013-03-12 1.424 6,392 +0 0.00% 9,100
2013-03-13 2013-03-11 1.408 6,392 +0 0.00% 9,000
2013-03-12 2013-03-08 1.439 6,392 +0 0.00% 9,200
2013-03-11 2013-03-07 1.439 6,392 +0 0.00% 9,200
2013-03-08 2013-03-06 1.455 6,392 +0 0.00% 9,300
2013-03-07 2013-03-05 1.361 6,392 +0 0.00% 8,700
2013-03-06 2013-03-04 1.345 6,392 +0 0.00% 8,600
2013-03-05 2013-03-01 1.345 6,392 +0 0.00% 8,600
2013-03-04 2013-02-28 1.377 6,392 +0 0.00% 8,800
2013-03-01 2013-02-27 1.345 6,392 +0 0.00% 8,600
2013-02-28 2013-02-26 1.330 6,392 +0 0.00% 8,500
2013-02-27 2013-02-25 1.330 6,392 +0 0.00% 8,500
2013-02-26 2013-02-22 1.314 6,392 +0 0.00% 8,400
2013-02-25 2013-02-21 1.298 6,392 +0 0.00% 8,300
2013-02-22 2013-02-20 1.314 6,392 +0 0.00% 8,400
2013-02-21 2013-02-19 1.345 6,392 +0 0.00% 8,600
2013-02-20 2013-02-18 1.345 6,392 +0 0.00% 8,600
2013-02-19 2013-02-15 1.345 6,392 +0 0.00% 8,600
2013-02-18 2013-02-14 1.314 6,392 +0 0.00% 8,400
2013-02-15 2013-02-08 1.298 6,392 +0 0.00% 8,300
2013-02-14 2013-02-07 1.330 6,392 +0 0.00% 8,500
2013-02-08 2013-02-06 1.314 6,392 +0 0.00% 8,400
2013-02-07 2013-02-05 1.330 6,392 +0 0.00% 8,500
2013-02-06 2013-02-04 1.361 6,392 +0 0.00% 8,700
2013-02-05 2013-02-01 1.330 6,392 +0 0.00% 8,500
2013-02-04 2013-01-31 1.298 6,392 +0 0.00% 8,300
2013-02-01 2013-01-30 1.314 6,392 +0 0.00% 8,400
2013-01-31 2013-01-29 1.314 6,392 +0 0.00% 8,400
2013-01-30 2013-01-28 1.314 6,392 +0 0.00% 8,400
2013-01-29 2013-01-25 1.298 6,392 +0 0.00% 8,300
2013-01-28 2013-01-24 1.330 6,392 +0 0.00% 8,500
2013-01-25 2013-01-23 1.361 6,392 +0 0.00% 8,700
2013-01-24 2013-01-22 1.377 6,392 +0 0.00% 8,800
2013-01-23 2013-01-21 1.408 6,392 +0 0.00% 9,000
2013-01-22 2013-01-18 1.377 6,392 +0 0.00% 8,800
2013-01-21 2013-01-17 1.298 6,392 +0 0.00% 8,300
2013-01-18 2013-01-16 1.345 6,392 +0 0.00% 8,600
2013-01-17 2013-01-15 1.361 6,392 +0 0.00% 8,700
2013-01-16 2013-01-14 1.377 6,392 +0 0.00% 8,800
2013-01-15 2013-01-11 1.392 6,392 +0 0.00% 8,900
2013-01-14 2013-01-10 1.392 6,392 +0 0.00% 8,900
2013-01-11 2013-01-09 1.345 6,392 +0 0.00% 8,600
2013-01-10 2013-01-08 1.345 6,392 +0 0.00% 8,600
2013-01-09 2013-01-07 1.361 6,392 +0 0.00% 8,700
2013-01-08 2013-01-04 1.298 6,392 +0 0.00% 8,300
2013-01-07 2013-01-03 1.283 6,392 +0 0.00% 8,200
2013-01-04 2013-01-02 1.283 6,392 +0 0.00% 8,200
2013-01-03 2012-12-31 1.252 6,392 +0 0.00% 8,000
2013-01-02 2012-12-27 1.236 6,392 +0 0.00% 7,900
2012-12-28 2012-12-24 1.236 6,392 +0 0.00% 7,900
2012-12-27 2012-12-20 1.205 6,392 +0 0.00% 7,700
2012-12-21 2012-12-19 1.189 6,392 +0 0.00% 7,600
2012-12-20 2012-12-18 1.173 6,392 +0 0.00% 7,500
2012-12-19 2012-12-17 1.220 6,392 +0 0.00% 7,800
2012-12-18 2012-12-14 1.142 6,392 +0 0.00% 7,300
2012-12-17 2012-12-13 1.142 6,392 +0 0.00% 7,300
2012-12-14 2012-12-12 1.142 6,392 +0 0.00% 7,300
2012-12-13 2012-12-11 1.126 6,392 +0 0.00% 7,200
2012-12-12 2012-12-10 1.111 6,392 +0 0.00% 7,100
2012-12-11 2012-12-07 1.126 6,392 +0 0.00% 7,200
2012-12-10 2012-12-06 1.126 6,392 +0 0.00% 7,200
2012-12-07 2012-12-05 1.142 6,392 +0 0.00% 7,300
2012-12-06 2012-12-04 1.095 6,392 +0 0.00% 7,000
2012-12-05 2012-12-03 1.111 6,392 +0 0.00% 7,100
2012-12-04 2012-11-30 1.095 6,392 +0 0.00% 7,000
2012-12-03 2012-11-29 1.126 6,392 +0 0.00% 7,200
2012-11-30 2012-11-28 1.126 6,392 +0 0.00% 7,200
2012-11-29 2012-11-27 1.158 6,392 +0 0.00% 7,400
2012-11-28 2012-11-26 1.158 6,392 +0 0.00% 7,400
2012-11-27 2012-11-23 1.158 6,392 +0 0.00% 7,400
2012-11-26 2012-11-22 1.142 6,392 +0 0.00% 7,300
2012-11-23 2012-11-21 1.126 6,392 +0 0.00% 7,200
2012-11-22 2012-11-20 1.158 6,392 +0 0.00% 7,400
2012-11-21 2012-11-19 1.158 6,392 +0 0.00% 7,400
2012-11-20 2012-11-16 1.189 6,392 +0 0.00% 7,600
2012-11-19 2012-11-15 1.220 6,392 +0 0.00% 7,800
2012-11-16 2012-11-14 1.189 6,392 +0 0.00% 7,600
2012-11-15 2012-11-13 1.173 6,392 +0 0.00% 7,500
2012-11-14 2012-11-12 1.205 6,392 +0 0.00% 7,700
2012-11-13 2012-11-09 1.220 6,392 +0 0.00% 7,800
2012-11-12 2012-11-08 1.252 6,392 +0 0.00% 8,000
2012-11-09 2012-11-07 1.252 6,392 +0 0.00% 8,000
2012-11-08 2012-11-06 1.236 6,392 +0 0.00% 7,900
2012-11-07 2012-11-05 1.252 6,392 +0 0.00% 8,000
2012-11-06 2012-11-02 1.252 6,392 +0 0.00% 8,000
2012-11-05 2012-11-01 1.236 6,392 +0 0.00% 7,900
2012-11-02 2012-10-31 1.220 6,392 +0 0.00% 7,800
2012-11-01 2012-10-30 1.189 6,392 +0 0.00% 7,600
2012-10-31 2012-10-29 1.205 6,392 +0 0.00% 7,700
2012-10-30 2012-10-26 1.205 6,392 +0 0.00% 7,700
2012-10-29 2012-10-25 1.236 6,392 +0 0.00% 7,900
2012-10-26 2012-10-24 1.252 6,392 +0 0.00% 8,000
2012-10-25 2012-10-22 1.205 6,392 +0 0.00% 7,700
2012-10-24 2012-10-19 1.205 6,392 +0 0.00% 7,700
2012-10-22 2012-10-18 1.173 6,392 +0 0.00% 7,500
2012-10-19 2012-10-17 1.158 6,392 +0 0.00% 7,400
2012-10-18 2012-10-16 1.158 6,392 +0 0.00% 7,400
2012-10-17 2012-10-15 1.111 6,392 +0 0.00% 7,100
2012-10-16 2012-10-12 1.095 6,392 +0 0.00% 7,000
2012-10-15 2012-10-11 1.079 6,392 +0 0.00% 6,900
2012-10-12 2012-10-10 1.079 6,392 +0 0.00% 6,900
2012-10-11 2012-10-09 1.064 6,392 +0 0.00% 6,800
2012-10-10 2012-10-08 1.064 6,392 +0 0.00% 6,800
2012-10-09 2012-10-05 1.079 6,392 +0 0.00% 6,900
2012-10-08 2012-10-04 1.064 6,392 +0 0.00% 6,800
2012-10-05 2012-10-03 1.033 6,392 +0 0.00% 6,600
2012-10-04 2012-09-28 1.064 6,392 +0 0.00% 6,800
2012-10-03 2012-09-27 1.033 6,392 +0 0.00% 6,600
2012-09-28 2012-09-26 1.048 6,392 +0 0.00% 6,700
2012-09-27 2012-09-25 1.033 6,392 +0 0.00% 6,600
2012-09-26 2012-09-24 1.048 6,392 +0 0.00% 6,700
2012-09-25 2012-09-21 1.064 6,392 +0 0.00% 6,800
2012-09-24 2012-09-20 1.064 6,392 +0 0.00% 6,800
2012-09-21 2012-09-19 1.079 6,392 +0 0.00% 6,900
2012-09-20 2012-09-18 1.079 6,392 +0 0.00% 6,900
2012-09-19 2012-09-17 1.160 6,392 +0 0.00% 7,413
2012-09-18 2012-09-14 1.176 6,392 +270 0.00% 7,518
2012-09-17 2012-09-13 1.143 6,122 +0 0.00% 7,000
2012-09-14 2012-09-12 1.127 6,122 +0 0.00% 6,900
2012-09-13 2012-09-11 1.111 6,122 +0 0.00% 6,800
2012-09-12 2012-09-10 1.111 6,122 +0 0.00% 6,800
2012-09-11 2012-09-07 1.127 6,122 +0 0.00% 6,900
2012-09-10 2012-09-06 1.127 6,122 +0 0.00% 6,900
2012-09-07 2012-09-05 1.143 6,122 +0 0.00% 7,000
2012-09-06 2012-09-04 1.143 6,122 +0 0.00% 7,000
2012-09-05 2012-09-03 1.094 6,122 +0 0.00% 6,700
2012-09-04 2012-08-31 1.111 6,122 +0 0.00% 6,800
2012-09-03 2012-08-30 1.094 6,122 +0 0.00% 6,700
2012-08-31 2012-08-29 1.127 6,122 +0 0.00% 6,900
2012-08-30 2012-08-28 1.111 6,122 +0 0.00% 6,800
2012-08-29 2012-08-27 1.143 6,122 +0 0.00% 7,000
2012-08-28 2012-08-24 1.209 6,122 +0 0.00% 7,400
2012-08-27 2012-08-23 1.062 6,122 +0 0.00% 6,500
2012-08-24 2012-08-22 1.045 6,122 +0 0.00% 6,400
2012-08-23 2012-08-21 1.045 6,122 +0 0.00% 6,400
2012-08-22 2012-08-20 1.013 6,122 +0 0.00% 6,200
2012-08-21 2012-08-17 1.078 6,122 +0 0.00% 6,600
2012-08-20 2012-08-16 1.045 6,122 +0 0.00% 6,400
2012-08-17 2012-08-15 1.045 6,122 +0 0.00% 6,400
2012-08-16 2012-08-14 1.062 6,122 +0 0.00% 6,500
2012-08-15 2012-08-13 1.062 6,122 +0 0.00% 6,500
2012-08-14 2012-08-10 1.062 6,122 +0 0.00% 6,500
2012-08-13 2012-08-09 1.062 6,122 +0 0.00% 6,500
2012-08-10 2012-08-08 1.029 6,122 +0 0.00% 6,300
2012-08-09 2012-08-07 1.029 6,122 +0 0.00% 6,300
2012-08-08 2012-08-06 1.013 6,122 +0 0.00% 6,200
2012-08-07 2012-08-03 1.013 6,122 +0 0.00% 6,200
2012-08-06 2012-08-02 1.013 6,122 +0 0.00% 6,200
2012-08-03 2012-08-01 0.996 6,122 +0 0.00% 6,100
2012-08-02 2012-07-31 1.045 6,122 +0 0.00% 6,400
2012-08-01 2012-07-30 0.996 6,122 +0 0.00% 6,100
2012-07-31 2012-07-27 0.980 6,122 +0 0.00% 6,000
2012-07-30 2012-07-26 0.947 6,122 +0 0.00% 5,800
2012-07-27 2012-07-25 0.980 6,122 +0 0.00% 6,000
2012-07-26 2012-07-24 0.996 6,122 +0 0.00% 6,100
2012-07-25 2012-07-23 0.996 6,122 +0 0.00% 6,100
2012-07-24 2012-07-20 1.013 6,122 +0 0.00% 6,200
2012-07-23 2012-07-19 1.013 6,122 +0 0.00% 6,200
2012-07-20 2012-07-18 0.996 6,122 +0 0.00% 6,100
2012-07-19 2012-07-17 1.029 6,122 +0 0.00% 6,300
2012-07-18 2012-07-16 1.045 6,122 +0 0.00% 6,400
2012-07-17 2012-07-13 1.013 6,122 +0 0.00% 6,200
2012-07-16 2012-07-12 0.996 6,122 +0 0.00% 6,100
2012-07-13 2012-07-11 0.996 6,122 +0 0.00% 6,100
2012-07-12 2012-07-10 1.013 6,122 +0 0.00% 6,200
2012-07-11 2012-07-09 1.045 6,122 +0 0.00% 6,400
2012-07-10 2012-07-06 1.045 6,122 +0 0.00% 6,400
2012-07-09 2012-07-05 1.062 6,122 +0 0.00% 6,500
2012-07-06 2012-07-04 1.045 6,122 +0 0.00% 6,400
2012-07-05 2012-07-03 1.045 6,122 +0 0.00% 6,400
2012-07-04 2012-06-29 1.062 6,122 +0 0.00% 6,500
2012-07-03 2012-06-28 1.062 6,122 +0 0.00% 6,500
2012-06-29 2012-06-27 1.062 6,122 +0 0.00% 6,500
2012-06-28 2012-06-26 1.062 6,122 +0 0.00% 6,500
2012-06-27 2012-06-25 1.062 6,122 +0 0.00% 6,500
2012-06-26 2012-06-22 1.045 6,122 +0 0.00% 6,400
2012-06-25 2012-06-21 1.045 6,122 +0 0.00% 6,400
2012-06-22 2012-06-20 1.094 6,122 +0 0.00% 6,700
2012-06-21 2012-06-19 1.127 6,122 +0 0.00% 6,900
2012-06-20 2012-06-18 1.127 6,122 +0 0.00% 6,900
2012-06-19 2012-06-15 1.094 6,122 +0 0.00% 6,700
2012-06-18 2012-06-14 1.045 6,122 +0 0.00% 6,400
2012-06-15 2012-06-13 1.045 6,122 +0 0.00% 6,400
2012-06-14 2012-06-12 1.094 6,122 +0 0.00% 6,700
2012-06-13 2012-06-11 1.094 6,122 +0 0.00% 6,700
2012-06-12 2012-06-08 1.045 6,122 +0 0.00% 6,400
2012-06-11 2012-06-07 1.062 6,122 +0 0.00% 6,500
2012-06-08 2012-06-06 1.078 6,122 +0 0.00% 6,600
2012-06-07 2012-06-05 1.094 6,122 +0 0.00% 6,700
2012-06-06 2012-06-04 1.045 6,122 +0 0.00% 6,400
2012-06-05 2012-06-01 1.062 6,122 +0 0.00% 6,500
2012-06-04 2012-05-31 1.078 6,122 +0 0.00% 6,600
2012-06-01 2012-05-30 1.078 6,122 +0 0.00% 6,600
2012-05-31 2012-05-29 1.094 6,122 +0 0.00% 6,700
2012-05-30 2012-05-28 1.195 6,122 +0 0.00% 7,313
2012-05-29 2012-05-25 1.195 6,122 +262 0.00% 7,313
2012-05-28 2012-05-24 1.160 5,860 +0 0.00% 6,800
2012-05-25 2012-05-23 1.178 5,860 +0 0.00% 6,900
2012-05-24 2012-05-22 1.212 5,860 +0 0.00% 7,100
2012-05-23 2012-05-21 1.178 5,860 +0 0.00% 6,900
2012-05-22 2012-05-18 1.160 5,860 +0 0.00% 6,800
2012-05-21 2012-05-17 1.195 5,860 +0 0.00% 7,000
2012-05-18 2012-05-16 1.160 5,860 +0 0.00% 6,800
2012-05-17 2012-05-15 1.246 5,860 +0 0.00% 7,300
2012-05-16 2012-05-14 1.263 5,860 +0 0.00% 7,400
2012-05-15 2012-05-11 1.263 5,860 +0 0.00% 7,400
2012-05-14 2012-05-10 1.246 5,860 +0 0.00% 7,300
2012-05-11 2012-05-09 1.314 5,860 +0 0.00% 7,701
2012-05-10 2012-05-08 1.263 5,860 +0 0.00% 7,400
2012-05-09 2012-05-07 1.246 5,860 +0 0.00% 7,300
2012-05-08 2012-05-04 1.297 5,860 +0 0.00% 7,600
2012-05-07 2012-05-03 1.314 5,860 +0 0.00% 7,701
2012-05-04 2012-05-02 1.297 5,860 +0 0.00% 7,600
2012-05-03 2012-04-30 1.297 5,860 +0 0.00% 7,600
2012-05-02 2012-04-27 1.314 5,860 +0 0.00% 7,701
2012-04-30 2012-04-26 1.365 5,860 +0 0.00% 8,001
2012-04-27 2012-04-25 1.280 5,860 +0 0.00% 7,500
2012-04-26 2012-04-24 1.229 5,860 +0 0.00% 7,200
2012-04-25 2012-04-23 1.212 5,860 +0 0.00% 7,100
2012-04-24 2012-04-20 1.246 5,860 +0 0.00% 7,300
2012-04-23 2012-04-19 1.314 5,860 +0 0.00% 7,701
2012-04-20 2012-04-18 1.280 5,860 +0 0.00% 7,500
2012-04-19 2012-04-17 1.246 5,860 +0 0.00% 7,300
2012-04-18 2012-04-16 1.263 5,860 +0 0.00% 7,400
2012-04-17 2012-04-13 1.246 5,860 +0 0.00% 7,300
2012-04-16 2012-04-12 1.246 5,860 +0 0.00% 7,300
2012-04-13 2012-04-11 1.246 5,860 +0 0.00% 7,300
2012-04-12 2012-04-10 1.280 5,860 +0 0.00% 7,500
2012-04-11 2012-04-05 1.280 5,860 +0 0.00% 7,500
2012-04-10 2012-04-03 1.280 5,860 +0 0.00% 7,500
2012-04-05 2012-04-02 1.263 5,860 +0 0.00% 7,400
2012-04-03 2012-03-30 1.263 5,860 +0 0.00% 7,400
2012-04-02 2012-03-29 1.263 5,860 +0 0.00% 7,400
2012-03-30 2012-03-28 1.331 5,860 +0 0.00% 7,801
2012-03-29 2012-03-27 1.365 5,860 +0 0.00% 8,001
2012-03-28 2012-03-26 1.348 5,860 +0 0.00% 7,901
2012-03-27 2012-03-23 1.348 5,860 +0 0.00% 7,901
2012-03-26 2012-03-22 1.348 5,860 +0 0.00% 7,901
2012-03-23 2012-03-21 1.331 5,860 +0 0.00% 7,801
2012-03-22 2012-03-20 1.280 5,860 +0 0.00% 7,500
2012-03-21 2012-03-19 1.314 5,860 +0 0.00% 7,701
2012-03-20 2012-03-16 1.331 5,860 +0 0.00% 7,801
2012-03-19 2012-03-15 1.399 5,860 +0 0.00% 8,201
2012-03-16 2012-03-14 1.434 5,860 +0 0.00% 8,401
2012-03-15 2012-03-13 1.468 5,860 +0 0.00% 8,601
2012-03-14 2012-03-12 1.434 5,860 +0 0.00% 8,401
2012-03-13 2012-03-09 1.502 5,860 +0 0.00% 8,801
2012-03-12 2012-03-08 1.519 5,860 +0 0.00% 8,901
2012-03-09 2012-03-07 1.451 5,860 +0 0.00% 8,501
2012-03-08 2012-03-06 1.451 5,860 +0 0.00% 8,501
2012-03-07 2012-03-05 1.485 5,860 +0 0.00% 8,701
2012-03-06 2012-03-02 1.502 5,860 +0 0.00% 8,801
2012-03-05 2012-03-01 1.434 5,860 +0 0.00% 8,401
2012-03-02 2012-02-29 1.451 5,860 +0 0.00% 8,501
2012-03-01 2012-02-28 1.434 5,860 +0 0.00% 8,401
2012-02-29 2012-02-27 1.451 5,860 +0 0.00% 8,501
2012-02-28 2012-02-24 1.434 5,860 +0 0.00% 8,401
2012-02-27 2012-02-23 1.451 5,860 +0 0.00% 8,501
2012-02-24 2012-02-22 1.451 5,860 +0 0.00% 8,501
2012-02-23 2012-02-21 1.468 5,860 +0 0.00% 8,601
2012-02-22 2012-02-20 1.434 5,860 +0 0.00% 8,401
2012-02-21 2012-02-17 1.451 5,860 +0 0.00% 8,501
2012-02-20 2012-02-16 1.331 5,860 +0 0.00% 7,801
2012-02-17 2012-02-15 1.297 5,860 +0 0.00% 7,600
2012-02-16 2012-02-14 1.280 5,860 +0 0.00% 7,500
2012-02-15 2012-02-13 1.331 5,860 +0 0.00% 7,801
2012-02-14 2012-02-10 1.331 5,860 +0 0.00% 7,801
2012-02-13 2012-02-09 1.348 5,860 +0 0.00% 7,901
2012-02-10 2012-02-08 1.314 5,860 +0 0.00% 7,701
2012-02-09 2012-02-07 1.246 5,860 +0 0.00% 7,300
2012-02-08 2012-02-06 1.229 5,860 +0 0.00% 7,200
2012-02-07 2012-02-03 1.229 5,860 +0 0.00% 7,200
2012-02-06 2012-02-02 1.212 5,860 +0 0.00% 7,100
2012-02-03 2012-02-01 1.212 5,860 +0 0.00% 7,100
2012-02-02 2012-01-31 1.246 5,860 +0 0.00% 7,300
2012-02-01 2012-01-30 1.246 5,860 +0 0.00% 7,300
2012-01-31 2012-01-27 1.212 5,860 +0 0.00% 7,100
2012-01-30 2012-01-26 1.195 5,860 +0 0.00% 7,000
2012-01-27 2012-01-20 1.160 5,860 +0 0.00% 6,800
2012-01-26 2012-01-19 1.178 5,860 +0 0.00% 6,900
2012-01-20 2012-01-18 1.178 5,860 +0 0.00% 6,900
2012-01-19 2012-01-17 1.160 5,860 +0 0.00% 6,800
2012-01-18 2012-01-16 1.143 5,860 +0 0.00% 6,700
2012-01-17 2012-01-13 1.195 5,860 +0 0.00% 7,000
2012-01-16 2012-01-12 1.195 5,860 +0 0.00% 7,000
2012-01-13 2012-01-11 1.212 5,860 +0 0.00% 7,100
2012-01-12 2012-01-10 1.178 5,860 +0 0.00% 6,900
2012-01-11 2012-01-09 1.178 5,860 +0 0.00% 6,900
2012-01-10 2012-01-06 1.195 5,860 +0 0.00% 7,000
2012-01-09 2012-01-05 1.195 5,860 +0 0.00% 7,000
2012-01-06 2012-01-04 1.178 5,860 +0 0.00% 6,900
2012-01-05 2012-01-03 1.160 5,860 +0 0.00% 6,800
2012-01-04 2011-12-30 1.143 5,860 +0 0.00% 6,700
2012-01-03 2011-12-29 1.143 5,860 +0 0.00% 6,700
2011-12-30 2011-12-28 1.160 5,860 +0 0.00% 6,800
2011-12-29 2011-12-23 1.160 5,860 +0 0.00% 6,800
2011-12-28 2011-12-22 1.143 5,860 +0 0.00% 6,700
2011-12-23 2011-12-21 1.143 5,860 +0 0.00% 6,700
2011-12-22 2011-12-20 1.092 5,860 +0 0.00% 6,400
2011-12-21 2011-12-19 1.058 5,860 +0 0.00% 6,200
2011-12-20 2011-12-16 1.092 5,860 +0 0.00% 6,400
2011-12-19 2011-12-15 1.109 5,860 +0 0.00% 6,500
2011-12-16 2011-12-14 1.109 5,860 +0 0.00% 6,500
2011-12-15 2011-12-13 1.126 5,860 +0 0.00% 6,600
2011-12-14 2011-12-12 1.126 5,860 +0 0.00% 6,600
2011-12-13 2011-12-09 1.109 5,860 +0 0.00% 6,500
2011-12-12 2011-12-08 1.092 5,860 +0 0.00% 6,400
2011-12-09 2011-12-07 1.109 5,860 +0 0.00% 6,500
2011-12-08 2011-12-06 1.109 5,860 +0 0.00% 6,500
2011-12-07 2011-12-05 1.109 5,860 +0 0.00% 6,500
2011-12-06 2011-12-02 1.092 5,860 +0 0.00% 6,400
2011-12-05 2011-12-01 1.143 5,860 +0 0.00% 6,700
2011-12-02 2011-11-30 1.109 5,860 +0 0.00% 6,500
2011-12-01 2011-11-29 1.263 5,860 +0 0.00% 7,400
2011-11-30 2011-11-28 1.246 5,860 +0 0.00% 7,300
2011-11-29 2011-11-25 1.314 5,860 +0 0.00% 7,701
2011-11-28 2011-11-24 1.331 5,860 +0 0.00% 7,801
2011-11-25 2011-11-23 1.280 5,860 +0 0.00% 7,500
2011-11-24 2011-11-22 1.280 5,860 +0 0.00% 7,500
2011-11-23 2011-11-21 1.263 5,860 +0 0.00% 7,400
2011-11-22 2011-11-18 1.280 5,860 +0 0.00% 7,500
2011-11-21 2011-11-17 1.263 5,860 +0 0.00% 7,400
2011-11-18 2011-11-16 1.246 5,860 +0 0.00% 7,300
2011-11-17 2011-11-15 1.212 5,860 +0 0.00% 7,100
2011-11-16 2011-11-14 1.178 5,860 +0 0.00% 6,900
2011-11-15 2011-11-11 1.160 5,860 +0 0.00% 6,800
2011-11-14 2011-11-10 1.178 5,860 +0 0.00% 6,900
2011-11-11 2011-11-09 1.263 5,860 +0 0.00% 7,400
2011-11-10 2011-11-08 1.246 5,860 +0 0.00% 7,300
2011-11-09 2011-11-07 1.195 5,860 +0 0.00% 7,000
2011-11-08 2011-11-04 1.160 5,860 +0 0.00% 6,800
2011-11-07 2011-11-03 1.160 5,860 +0 0.00% 6,800
2011-11-04 2011-11-02 1.126 5,860 +0 0.00% 6,600
2011-11-03 2011-11-01 1.126 5,860 +0 0.00% 6,600
2011-11-02 2011-10-31 1.143 5,860 +0 0.00% 6,700
2011-11-01 2011-10-28 1.178 5,860 +0 0.00% 6,900
2011-10-31 2011-10-27 1.160 5,860 +0 0.00% 6,800
2011-10-28 2011-10-26 1.143 5,860 +0 0.00% 6,700
2011-10-27 2011-10-25 1.109 5,860 +0 0.00% 6,500
2011-10-26 2011-10-24 1.075 5,860 +0 0.00% 6,300
2011-10-25 2011-10-21 1.109 5,860 +0 0.00% 6,500
2011-10-24 2011-10-20 1.075 5,860 +0 0.00% 6,300
2011-10-21 2011-10-19 1.126 5,860 +0 0.00% 6,600
2011-10-20 2011-10-18 1.058 5,860 +0 0.00% 6,200
2011-10-19 2011-10-17 1.178 5,860 +0 0.00% 6,900
2011-10-18 2011-10-14 1.109 5,860 +0 0.00% 6,500
2011-10-17 2011-10-13 1.126 5,860 +0 0.00% 6,600
2011-10-14 2011-10-12 1.058 5,860 +0 0.00% 6,200
2011-10-13 2011-10-11 1.024 5,860 +0 0.00% 6,000
2011-10-12 2011-10-10 1.007 5,860 +0 0.00% 5,900
2011-10-11 2011-10-07 1.007 5,860 +0 0.00% 5,900
2011-10-10 2011-10-06 0.990 5,860 +0 0.00% 5,800
2011-10-07 2011-10-04 0.939 5,860 +0 0.00% 5,500
2011-10-06 2011-10-03 0.956 5,860 +0 0.00% 5,600
2011-10-04 2011-09-30 0.990 5,860 +0 0.00% 5,800
2011-10-03 2011-09-28 1.058 5,860 +0 0.00% 6,200
2011-09-30 2011-09-27 1.041 5,860 +0 0.00% 6,100
2011-09-28 2011-09-26 0.990 5,860 +0 0.00% 5,800
2011-09-27 2011-09-23 1.075 5,860 +0 0.00% 6,300
2011-09-26 2011-09-22 1.109 5,860 +0 0.00% 6,500
2011-09-23 2011-09-21 1.178 5,860 +0 0.00% 6,900
2011-09-22 2011-09-20 1.178 5,860 +0 0.00% 6,900
2011-09-21 2011-09-19 1.229 5,860 +0 0.00% 7,200
2011-09-20 2011-09-16 1.456 5,860 +0 0.00% 8,534
2011-09-19 2011-09-15 1.456 5,860 +367 0.00% 8,534
2011-09-16 2011-09-14 1.420 5,493 +0 0.00% 7,799
2011-09-15 2011-09-12 1.456 5,493 +0 0.00% 7,999
2011-09-14 2011-09-09 1.474 5,493 +0 0.00% 8,099
2011-09-12 2011-09-08 1.474 5,493 +0 0.00% 8,099
2011-09-09 2011-09-07 1.474 5,493 +0 0.00% 8,099
2011-09-08 2011-09-06 1.474 5,493 +0 0.00% 8,099
2011-09-07 2011-09-05 1.493 5,493 +0 0.00% 8,199
2011-09-06 2011-09-02 1.547 5,493 +0 0.00% 8,499
2011-09-05 2011-09-01 1.511 5,493 +0 0.00% 8,299
2011-09-02 2011-08-31 1.474 5,493 +0 0.00% 8,099
2011-09-01 2011-08-30 1.402 5,493 +0 0.00% 7,699
2011-08-31 2011-08-29 1.402 5,493 +0 0.00% 7,699
2011-08-30 2011-08-26 1.365 5,493 +0 0.00% 7,499
2011-08-29 2011-08-25 1.402 5,493 +0 0.00% 7,699
2011-08-26 2011-08-24 1.365 5,493 +0 0.00% 7,499
2011-08-25 2011-08-23 1.383 5,493 +0 0.00% 7,599
2011-08-24 2011-08-22 1.383 5,493 +0 0.00% 7,599
2011-08-23 2011-08-19 1.456 5,493 +0 0.00% 7,999
2011-08-22 2011-08-18 1.474 5,493 +0 0.00% 8,099
2011-08-19 2011-08-17 1.602 5,493 +0 0.00% 8,799
2011-08-18 2011-08-16 1.584 5,493 +0 0.00% 8,699
2011-08-17 2011-08-15 1.529 5,493 +0 0.00% 8,399
2011-08-16 2011-08-12 1.511 5,493 +0 0.00% 8,299
2011-08-15 2011-08-11 1.493 5,493 +0 0.00% 8,199
2011-08-12 2011-08-10 1.547 5,493 +0 0.00% 8,499
2011-08-11 2011-08-09 1.547 5,493 +0 0.00% 8,499
2011-08-10 2011-08-08 1.584 5,493 +0 0.00% 8,699
2011-08-09 2011-08-05 1.693 5,493 +0 0.00% 9,299
2011-08-08 2011-08-04 1.766 5,493 +0 0.00% 9,699
2011-08-05 2011-08-03 1.766 5,493 +0 0.00% 9,699
2011-08-04 2011-08-02 1.802 5,493 +0 0.00% 9,899
2011-08-03 2011-08-01 1.820 5,493 +0 0.00% 9,999
2011-08-02 2011-07-29 1.820 5,493 +0 0.00% 9,999
2011-08-01 2011-07-28 1.820 5,493 +0 0.00% 9,999
2011-07-29 2011-07-27 1.820 5,493 +0 0.00% 9,999
2011-07-28 2011-07-26 1.820 5,493 +0 0.00% 9,999
2011-07-27 2011-07-25 1.820 5,493 +0 0.00% 9,999
2011-07-26 2011-07-22 1.820 5,493 +0 0.00% 9,999
2011-07-25 2011-07-21 1.839 5,493 +0 0.00% 10,099
2011-07-22 2011-07-20 1.820 5,493 +0 0.00% 9,999
2011-07-21 2011-07-19 1.820 5,493 +0 0.00% 9,999
2011-07-20 2011-07-18 1.839 5,493 +0 0.00% 10,099
2011-07-19 2011-07-15 1.875 5,493 +0 0.00% 10,299
2011-07-18 2011-07-14 1.875 5,493 +0 0.00% 10,299
2011-07-15 2011-07-13 1.875 5,493 +0 0.00% 10,299
2011-07-14 2011-07-12 1.875 5,493 +0 0.00% 10,299
2011-07-13 2011-07-11 1.875 5,493 +0 0.00% 10,299
2011-07-12 2011-07-08 1.911 5,493 +0 0.00% 10,499
2011-07-11 2011-07-07 1.911 5,493 +0 0.00% 10,499
2011-07-08 2011-07-06 1.875 5,493 +0 0.00% 10,299
2011-07-07 2011-07-05 1.911 5,493 +0 0.00% 10,499
2011-07-06 2011-07-04 1.930 5,493 +0 0.00% 10,599
2011-07-05 2011-06-30 1.911 5,493 +0 0.00% 10,499
2011-07-04 2011-06-29 1.893 5,493 +0 0.00% 10,399
2011-06-30 2011-06-28 1.820 5,493 +0 0.00% 9,999
2011-06-29 2011-06-27 1.784 5,493 +0 0.00% 9,799
2011-06-28 2011-06-24 1.784 5,493 +0 0.00% 9,799
2011-06-27 2011-06-23 1.802 5,493 +0 0.00% 9,899
2011-06-24 2011-06-22 1.802 5,493 +0 0.00% 9,899
2011-06-23 2011-06-21 1.802 5,493 +0 0.00% 9,899
2011-06-22 2011-06-20 1.748 5,493 +0 0.00% 9,599
2011-06-21 2011-06-17 1.766 5,493 +0 0.00% 9,699
2011-06-20 2011-06-16 1.784 5,493 +0 0.00% 9,799
2011-06-17 2011-06-15 1.820 5,493 +0 0.00% 9,999
2011-06-16 2011-06-14 1.820 5,493 +0 0.00% 9,999
2011-06-15 2011-06-13 1.820 5,493 +0 0.00% 9,999
2011-06-14 2011-06-10 1.802 5,493 +0 0.00% 9,899
2011-06-13 2011-06-09 1.820 5,493 +0 0.00% 9,999
2011-06-10 2011-06-08 1.802 5,493 +0 0.00% 9,899
2011-06-09 2011-06-07 1.857 5,493 +0 0.00% 10,199
2011-06-08 2011-06-03 1.857 5,493 +0 0.00% 10,199
2011-06-07 2011-06-02 1.839 5,493 +0 0.00% 10,099
2011-06-03 2011-06-01 1.820 5,493 +0 0.00% 9,999
2011-06-02 2011-05-31 1.857 5,493 +0 0.00% 10,199
2011-06-01 2011-05-30 1.839 5,493 +0 0.00% 10,099
2011-05-31 2011-05-27 1.839 5,493 +0 0.00% 10,099
2011-05-30 2011-05-26 1.839 5,493 +0 0.00% 10,099
2011-05-27 2011-05-25 1.839 5,493 +0 0.00% 10,099
2011-05-26 2011-05-24 1.820 5,493 +0 0.00% 9,999
2011-05-25 2011-05-23 1.839 5,493 +0 0.00% 10,099
2011-05-24 2011-05-20 1.857 5,493 +0 0.00% 10,199
2011-05-23 2011-05-19 1.911 5,493 +0 0.00% 10,499
2011-05-20 2011-05-18 1.875 5,493 +0 0.00% 10,299
2011-05-19 2011-05-17 1.911 5,493 +0 0.00% 10,499
2011-05-18 2011-05-16 1.911 5,493 +0 0.00% 10,499
2011-05-17 2011-05-13 1.875 5,493 +0 0.00% 10,299
2011-05-16 2011-05-12 1.875 5,493 +0 0.00% 10,299
2011-05-13 2011-05-11 1.857 5,493 +0 0.00% 10,199
2011-05-12 2011-05-09 1.820 5,493 +0 0.00% 9,999
2011-05-11 2011-05-06 1.820 5,493 +0 0.00% 9,999
2011-05-09 2011-05-05 1.839 5,493 +0 0.00% 10,099
2011-05-06 2011-05-04 1.875 5,493 +0 0.00% 10,299
2011-05-05 2011-05-03 1.875 5,493 +0 0.00% 10,299
2011-05-04 2011-04-29 1.875 5,493 +0 0.00% 10,299
2011-05-03 2011-04-28 1.875 5,493 +0 0.00% 10,299
2011-04-29 2011-04-27 1.875 5,493 +0 0.00% 10,299
2011-04-28 2011-04-26 1.893 5,493 +0 0.00% 10,399
2011-04-27 2011-04-21 1.911 5,493 +0 0.00% 10,499
2011-04-26 2011-04-20 1.948 5,493 +0 0.00% 10,699
2011-04-21 2011-04-19 1.893 5,493 +0 0.00% 10,399
2011-04-20 2011-04-18 1.911 5,493 +0 0.00% 10,499
2011-04-19 2011-04-15 1.931 5,493 +0 0.00% 10,608
2011-04-18 2011-04-14 1.912 5,493 +160 0.00% 10,505
2011-04-15 2011-04-13 1.875 5,333 +0 0.00% 9,999
2011-04-14 2011-04-12 1.875 5,333 +0 0.00% 9,999
2011-04-13 2011-04-11 1.894 5,333 +0 0.00% 10,099
2011-04-12 2011-04-08 1.894 5,333 +0 0.00% 10,099
2011-04-11 2011-04-07 1.875 5,333 +0 0.00% 9,999
2011-04-08 2011-04-06 1.894 5,333 +0 0.00% 10,099
2011-04-07 2011-04-04 1.875 5,333 +0 0.00% 9,999
2011-04-06 2011-04-01 1.894 5,333 +0 0.00% 10,099
2011-04-04 2011-03-31 1.856 5,333 +0 0.00% 9,899
2011-04-01 2011-03-30 1.856 5,333 +0 0.00% 9,899
2011-03-31 2011-03-29 1.856 5,333 +0 0.00% 9,899
2011-03-30 2011-03-28 1.856 5,333 +0 0.00% 9,899
2011-03-29 2011-03-25 1.856 5,333 +0 0.00% 9,899
2011-03-28 2011-03-24 1.856 5,333 +0 0.00% 9,899
2011-03-25 2011-03-23 1.800 5,333 +0 0.00% 9,599
2011-03-24 2011-03-22 1.800 5,333 +0 0.00% 9,599
2011-03-23 2011-03-21 1.819 5,333 +0 0.00% 9,699
2011-03-22 2011-03-18 1.800 5,333 +0 0.00% 9,599
2011-03-21 2011-03-17 1.725 5,333 +0 0.00% 9,199
2011-03-18 2011-03-16 1.912 5,333 +0 0.00% 10,199
2011-03-17 2011-03-15 2.081 5,333 +0 0.00% 11,099
2011-03-16 2011-03-14 2.156 5,333 +0 0.00% 11,499
2011-03-15 2011-03-11 2.137 5,333 +0 0.00% 11,399
2011-03-14 2011-03-10 2.100 5,333 +0 0.00% 11,199
2011-03-11 2011-03-09 2.119 5,333 +0 0.00% 11,299
2011-03-10 2011-03-08 2.119 5,333 +0 0.00% 11,299
2011-03-09 2011-03-07 2.175 5,333 +0 0.00% 11,599
2011-03-08 2011-03-04 2.044 5,333 +0 0.00% 10,899
2011-03-07 2011-03-03 2.006 5,333 +0 0.00% 10,699
2011-03-04 2011-03-02 2.006 5,333 +0 0.00% 10,699
2011-03-03 2011-03-01 2.025 5,333 +0 0.00% 10,799
2011-03-02 2011-02-28 2.062 5,333 +0 0.00% 10,999
2011-03-01 2011-02-25 2.044 5,333 +0 0.00% 10,899
2011-02-28 2011-02-24 2.025 5,333 +0 0.00% 10,799
2011-02-25 2011-02-23 2.119 5,333 +0 0.00% 11,299
2011-02-24 2011-02-22 2.100 5,333 +0 0.00% 11,199
2011-02-23 2011-02-21 2.119 5,333 +0 0.00% 11,299
2011-02-22 2011-02-18 2.119 5,333 +0 0.00% 11,299
2011-02-21 2011-02-17 2.137 5,333 +0 0.00% 11,399
2011-02-18 2011-02-16 2.137 5,333 +0 0.00% 11,399
2011-02-17 2011-02-15 2.175 5,333 +0 0.00% 11,599
2011-02-16 2011-02-14 2.175 5,333 +0 0.00% 11,599
2011-02-15 2011-02-11 2.137 5,333 +0 0.00% 11,399
2011-02-14 2011-02-10 2.194 5,333 +0 0.00% 11,699
2011-02-11 2011-02-09 2.194 5,333 +0 0.00% 11,699
2011-02-10 2011-02-08 2.194 5,333 +0 0.00% 11,699
2011-02-09 2011-02-07 2.194 5,333 +0 0.00% 11,699
2011-02-08 2011-02-02 2.212 5,333 +0 0.00% 11,799
2011-02-07 2011-01-31 2.194 5,333 +0 0.00% 11,699
2011-02-01 2011-01-28 2.194 5,333 +0 0.00% 11,699
2011-01-31 2011-01-27 2.212 5,333 +0 0.00% 11,799
2011-01-28 2011-01-26 2.194 5,333 +0 0.00% 11,699
2011-01-27 2011-01-25 2.194 5,333 +0 0.00% 11,699
2011-01-26 2011-01-24 2.175 5,333 +0 0.00% 11,599
2011-01-25 2011-01-21 2.212 5,333 +0 0.00% 11,799
2011-01-24 2011-01-20 2.194 5,333 +0 0.00% 11,699
2011-01-21 2011-01-19 2.231 5,333 +0 0.00% 11,899
2011-01-20 2011-01-18 2.194 5,333 +0 0.00% 11,699
2011-01-19 2011-01-17 2.231 5,333 +5,333 0.00% 11,899
2007-11-27 2007-11-23 4.463 0 -4,593
2007-11-26 2007-11-22 4.725 4,593 +4,593 0.00% 21,700
2007-08-17 2007-08-15 6.814 0 -4,535
2007-08-16 2007-08-14 6.748 4,535 +4,535 0.00% 30,600
2007-08-03 2007-08-01 6.814 0 -4,535
2007-07-24 2007-07-20 7.167 4,535 +4,535 0.00% 32,500
2007-07-17 2007-07-13 7.431 0 -4,535
2007-07-13 2007-07-11 7.387 4,535 +4,535 0.00% 33,500
2007-06-26 2007-06-22 6.880 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top